Taiwan Non-Finance & Non-Electronics (TOFE)

Taiwan

Valuta in TWD

17.212,88

+119,88(+0,70%)

Dati in Ritardo·03:24:15

Min-Max gg

16.878,49

17.234,41

52 settimane

13.132,24

18.412,59

Taiwan Non-Finance & Non-Electronics Componenti

Componenti Taiwan Non-Finance & Non-Electronics: azioni Taiwan Non-Finance & Non-Electronics in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni Taiwan Non-Finance & Non-Electronics per sapere l'andamento di ogni singolo titolo.

						Rialzo
TCC Holdings	28,55	28,70	27,70	+0,71%	21,16M	aa.aa	03:03:59
Asia Cement Corp	38,30	38,45	38,10	+0,66%	2,74M	aa.aa	03:24:15
Chia Hsin Cement	13,75	13,85	13,65	+0,36%	279K	aa.aa	03:24:10
UCC	26,95	26,95	26,60	+0,75%	215K	aa.aa	03:23:30
Lucky Cement	11,00	11,00	10,95	+0,46%	47K	aa.aa	03:20:05
HsingTa	13,00	13,10	13,00	0,00%	21K	aa.aa	03:20:32
Southeast Cement	15,25	15,45	15,05	+1,67%	63K	aa.aa	03:04:50
Wei-Chuan Foods	13,60	14,25	13,40	+0,37%	12,32M	aa.aa	03:14:52
Ve Wong Corp	44,40	44,40	43,30	+0,45%	8K	aa.aa	03:03:24
Great Wall Ent	51,80	52,20	51,50	+0,39%	784K	aa.aa	03:15:03
Charoen Pokphand Enterprise	105,50	105,50	104,50	+1,44%	144K	aa.aa	03:14:38
Uni-President	81,20	81,90	80,30	+1,25%	7,12M	aa.aa	03:15:00
AGV	9,59	9,64	9,50	-0,10%	136K	aa.aa	03:02:27
Taisun	13,85	14,00	13,85	-0,72%	226K	aa.aa	03:14:52
Fwusow	11,25	11,25	11,15	0,00%	26K	aa.aa	03:04:46
TaiRoun	10,70	10,70	10,65	0,00%	22K	aa.aa	03:03:09
Formosa Oilseed	25,25	25,55	24,85	+0,40%	66K	aa.aa	03:02:44
Standard Foods	28,20	28,25	27,80	+1,44%	631K	aa.aa	03:15:00
LHIC	39,85	39,95	39,70	+0,50%	343K	aa.aa	03:11:04
Lian Hwa Foods	73,80	74,00	73,00	0,00%	82K	aa.aa	03:03:09
TTET	164,50	165,00	161,00	+4,44%	482K	aa.aa	03:12:53
Ten Ren	28,00	28,10	28,00	-0,71%	5K	aa.aa	02:53:09
Hey-Song	32,30	32,50	32,15	0,00%	58K	aa.aa	03:13:38
Shin Tai	32,85	32,85	32,85	+2,66%	6K	aa.aa	02:09:32
Hunya Foods	26,75	26,75	26,60	-0,19%	8K	aa.aa	03:07:50
Formosa Plastics	72,90	72,90	70,20	+0,55%	10,88M	aa.aa	03:04:22
Nan Ya Plastics	297,50	298,00	280,50	+0,51%	41,65M	aa.aa	03:03:59
USI Corp	12,30	12,45	12,05	+0,82%	580K	aa.aa	03:23:56
CGPC	12,15	12,20	11,90	+0,41%	265K	aa.aa	03:20:28
San Fang	31,00	31,00	30,75	+0,49%	117K	aa.aa	03:20:10
Asia Polymer	13,30	13,30	13,00	+0,38%	508K	aa.aa	03:16:26
Taita	12,70	12,70	12,40	0,00%	312K	aa.aa	03:24:15
TSMC	9,03	9,06	8,88	+0,56%	656K	aa.aa	03:22:49
GPPC	13,90	13,90	13,35	+0,36%	4,45M	aa.aa	03:24:15
UPC Technology	11,70	11,80	11,65	-0,85%	863K	aa.aa	03:23:15
CPDC	8,07	8,09	7,97	+0,12%	4,16M	aa.aa	03:23:32
Tah Hsin	71,90	72,70	71,50	-0,55%	20K	aa.aa	03:11:20
Sun Yad	10,25	10,30	10,10	+0,99%	529K	aa.aa	03:24:16
Tong Yang	79,20	79,20	77,50	+1,93%	324K	aa.aa	03:23:10
OPC	34,65	34,85	34,45	-0,86%	58K	aa.aa	03:07:15
Yonyu	21,30	21,30	21,20	+0,24%	30K	aa.aa	03:09:13
Globe Tape	9,70	9,74	9,70	-0,21%	12K	aa.aa	03:23:11
Universal Inc	25,80	25,95	25,70	-0,58%	92K	aa.aa	03:19:19
FCFC	73,30	73,60	70,50	+1,10%	7,22M	aa.aa	03:04:24
Asia Plastic	4,04	4,09	4,02	-0,25%	37K	aa.aa	03:11:29
Hiroca Holdings	13,95	14,05	13,90	0,00%	16K	aa.aa	03:10:45
Y.C.C.	40,90	40,95	40,90	-1,09%	2K	aa.aa	02:33:32
Victory	5,00	5,02	5,00	0,00%	18K	aa.aa	03:06:20
FENC	28,55	28,60	28,20	+1,06%	1,84M	aa.aa	03:03:43
SSFC	23,90	23,90	23,25	+0,63%	2,67M	aa.aa	03:23:56
NYDF	23,85	24,00	23,15	+0,85%	8K	aa.aa	03:05:04
Hung Chou Fiber	9,29	9,29	9,29	-0,64%	1K	aa.aa	03:00:54
Tung Ho	17,50	17,50	17,30	+0,86%	16K	aa.aa	03:06:52
KFIC	13,50	13,65	13,00	+4,25%	1,54M	aa.aa	03:22:05
Carnival Industrial	8,04	8,05	8,03	-0,25%	12K	aa.aa	03:00:15
Tong-Hwa	17,70	17,70	17,70	0,00%	2K	aa.aa	02:28:55
Shinkong Textile	64,30	65,00	64,30	-0,16%	28K	aa.aa	03:15:10
Reward Wool	34,30	34,30	33,20	0,00%	0	aa.aa	30/10
F.T.C	18,90	18,95	18,60	+0,53%	412K	aa.aa	03:21:36
Chung Fu	21,150	21,150	21,050	+0,48%	3K	aa.aa	02:23:41
Hua Yu Lien	35,35	36,10	35,10	+0,43%	53K	aa.aa	03:13:01
GTM	31,40	31,50	31,25	-0,16%	64K	aa.aa	03:19:43
SanDi Properties	21,750	21,750	21,750	+0,93%	2K	aa.aa	02:18:00
Ascent Dev	29,40	29,50	28,80	0,00%	0	aa.aa	30/10
Tainan Spinning	13,85	13,85	13,60	0,00%	563K	aa.aa	03:22:18
Tah Tong	9,54	9,54	9,54	0,00%	1K	aa.aa	02:17:41
Advancetek	25,95	26,40	25,85	+0,19%	43K	aa.aa	03:16:45
Lily Textile	23,35	24,30	23,00	0,00%	0	aa.aa	30/10
Lealea	6,44	6,45	6,37	+0,47%	166K	aa.aa	03:17:03
Universal Textile	9,97	10,10	9,97	-1,77%	7K	aa.aa	02:31:40
Hong Ho	13,25	13,30	13,20	+0,38%	12K	aa.aa	02:58:09
Li Peng	6,10	6,15	6,06	+0,33%	189K	aa.aa	03:22:59
Nien Hsing	17,05	17,05	16,85	+1,19%	16K	aa.aa	03:07:15
Hong Yi Fiber	10,80	10,80	10,70	+0,47%	28K	aa.aa	03:02:54
Ta Jiang	10,95	11,05	10,95	0,00%	4K	aa.aa	03:19:43
TTF	11,95	12,05	11,95	0,00%	10K	aa.aa	03:11:20
Zig Sheng	9,40	9,49	9,30	+0,43%	190K	aa.aa	03:19:39
Yi Jinn	14,40	14,50	14,30	+0,35%	40K	aa.aa	03:10:51
Lan Fa	17,80	17,80	17,50	+1,42%	100K	aa.aa	03:16:00
Everest Textile	6,06	6,07	6,03	+0,50%	61K	aa.aa	03:13:58
CS Investment Holding	17,60	17,60	17,60	-0,28%	5K	aa.aa	03:07:19
De Licacy	9,66	9,71	9,62	-0,41%	77K	aa.aa	03:19:05
Wisher Ind	11,70	11,75	11,65	0,00%	4K	aa.aa	03:16:37
Acelon	14,40	14,40	14,20	+0,70%	14K	aa.aa	03:05:50
Tex-Ray	7,68	7,70	7,61	+0,79%	76K	aa.aa	03:21:55
Chang Ho	13,05	13,10	13,05	-1,14%	17K	aa.aa	03:23:04
Evertex	22,70	23,60	22,70	-4,42%	37K	aa.aa	02:45:28
Tri Ocean	88,90	90,70	88,30	0,00%	10K	aa.aa	03:02:08
Tainan	18,20	18,30	18,20	+0,28%	8K	aa.aa	03:14:13
Honmyue	9,97	9,97	9,92	-0,20%	14K	aa.aa	03:00:01
Big Sunshine	25,05	25,05	25,05	+0,20%	1K	aa.aa	02:00:11
Eclat Textile	319,00	322,00	318,50	-0,47%	203K	aa.aa	03:24:13
Makalot	207,50	208,00	206,50	+0,48%	152K	aa.aa	03:24:21
Shihlin Electric	186,00	188,50	184,50	+0,27%	371K	aa.aa	03:24:08
TECO Electric	69,10	71,00	68,50	0,00%	5,33M	aa.aa	03:24:03
Right Way	9,50	9,50	9,40	+0,11%	54K	aa.aa	03:16:59
Jui Li	6,19	6,25	6,18	-0,96%	6K	aa.aa	03:18:08
CHEM	153,50	155,00	151,50	+0,33%	619K	aa.aa	03:23:29
AEC	94,00	95,30	92,00	+0,86%	566K	aa.aa	03:23:47
Rexon	26,90	27,25	26,35	-0,37%	104K	aa.aa	03:17:50
Lee Chi	10,15	10,30	10,10	+1,00%	62K	aa.aa	03:19:44
Fortune Electric	547,00	575,00	545,00	-0,73%	1,22M	aa.aa	03:23:47
Ta Yih Industrial	24,55	25,00	24,55	-1,80%	18K	aa.aa	02:48:08
TYC Brother	26,00	26,20	25,30	0,00%	65K	aa.aa	03:15:48
Gordon Auto	25,85	25,90	25,55	0,00%	98K	aa.aa	03:11:19
KSC	63,10	64,10	63,10	+0,96%	5K	aa.aa	02:58:43
Sun Race	15,85	16,15	15,85	-3,06%	100K	aa.aa	03:18:11
Basso	31,60	31,80	31,60	-0,63%	48K	aa.aa	03:17:25
Anderson	26,95	27,40	24,45	+8,02%	14,13M	aa.aa	03:24:11
Awea	26,90	27,00	26,90	-0,37%	3K	aa.aa	03:11:54
Kaulin Mfg	11,30	11,30	11,15	-0,44%	19K	aa.aa	03:19:44
CMP	21,95	22,20	21,90	0,00%	154K	aa.aa	03:22:37
Mobiletron	27,10	27,15	26,90	-1,45%	64K	aa.aa	03:20:27
China Ecotek	45,25	46,30	45,20	-1,74%	13K	aa.aa	02:36:42
Hota	42,70	43,05	42,25	0,00%	306K	aa.aa	03:19:10
Kung Long	111,00	111,50	111,00	0,00%	30K	aa.aa	03:08:42
Chiu Ting	15,15	15,25	15,15	-0,66%	10K	aa.aa	02:51:45
Roundtop	18,35	18,50	17,90	-1,08%	52K	aa.aa	03:17:04
Chang Type	19,55	19,75	19,50	+2,09%	5K	aa.aa	02:53:40
Kinik	867,00	872,00	834,00	0,00%	732K	aa.aa	03:23:11
Goodway	47,30	47,30	45,10	+0,32%	4K	aa.aa	02:36:45
Airtac	1.080,00	1.140,00	1.070,00	+0,47%	601K	aa.aa	03:03:57
CWCO	29,80	29,90	29,60	+0,68%	75K	aa.aa	03:22:21
Sampo Corp	23,35	23,40	23,25	0,00%	70K	aa.aa	03:22:41
Walsin Lihwa	37,15	37,55	35,30	+3,34%	11,05M	aa.aa	03:24:14
Huaeng	33,65	34,10	33,00	0,00%	761K	aa.aa	03:21:42
Ta Ya Electric	36,350	36,800	35,000	+2,97%	1,56M	aa.aa	03:24:11
China Electric	11,30	11,30	11,15	+0,44%	104K	aa.aa	03:18:40
Hong Tai Electric	32,90	33,00	32,55	+1,23%	184K	aa.aa	03:17:31
Taiwan Sanyo	31,60	32,00	31,50	+0,96%	20K	aa.aa	03:04:44
Dah San Electric	45,85	45,95	45,10	-0,54%	140K	aa.aa	03:18:02
Evertop	16,950	17,000	16,600	+1,50%	87K	aa.aa	03:23:26
Jung Shing Wire	20,90	21,25	19,85	+3,21%	366K	aa.aa	03:23:14
Hold-Key	36,60	36,70	36,25	+0,69%	140K	aa.aa	03:23:08
Airmate Cayman	9,64	9,80	9,55	-0,31%	5K	aa.aa	02:33:51
Cenra	33,55	33,90	33,30	0,00%	37K	aa.aa	03:19:37
Namchow Chemical	32,75	33,05	32,70	-0,61%	90K	aa.aa	03:10:30
Grape King Bio	83,20	83,20	82,10	+0,85%	96K	aa.aa	03:23:33
Sesoda	48,95	49,10	48,50	+0,20%	301K	aa.aa	03:22:52
FUCC	47,25	48,45	46,25	-1,77%	6,83M	aa.aa	03:23:55
OUCC	16,65	16,70	16,10	+1,83%	1M	aa.aa	03:24:01
Everlight Chemical	37,60	38,60	36,70	-3,59%	3,26M	aa.aa	03:24:09
Sinon	40,85	41,00	40,20	+1,62%	343K	aa.aa	03:22:33
CCW	42,00	42,30	41,70	+0,24%	18K	aa.aa	02:52:15
Ho Tung	17,30	17,55	17,10	-0,86%	4,25M	aa.aa	03:22:39
Eternal Materials	66,60	66,90	64,30	+1,52%	1,84M	aa.aa	03:23:24
CMFC	10,50	10,55	10,25	-0,47%	3,36M	aa.aa	03:23:46
SCPC	57,00	57,00	56,50	+0,53%	41K	aa.aa	03:17:08
Sunko	21,65	22,00	21,50	-1,59%	245K	aa.aa	03:21:44
Taiwan Fertilizer	42,20	42,20	41,80	+0,72%	1,02M	aa.aa	03:23:59
CSCC	79,80	79,80	78,90	+0,38%	89K	aa.aa	03:22:09
YJE	32,85	32,95	32,70	+1,39%	29K	aa.aa	03:20:46
Y.C.P.	76,20	76,20	76,10	+0,26%	13K	aa.aa	03:05:53
Chung Hwa Chemical	90,70	91,30	88,20	+0,22%	642K	aa.aa	03:23:47
Farcent	51,00	51,00	50,80	+0,20%	8K	aa.aa	03:00:01
Maywufa	20,95	21,20	20,90	-0,24%	27K	aa.aa	02:55:50
Mao Bao	25,75	25,85	25,75	-0,96%	64K	aa.aa	03:20:00
ApexBio	29,30	29,35	29,00	+1,03%	8K	aa.aa	03:21:05
Sinphar	30,55	30,75	30,45	0,00%	34K	aa.aa	03:23:16
Evermore Chemical	22,15	22,25	21,50	+2,55%	57K	aa.aa	03:01:40
Taiyen	30,05	30,20	29,95	-0,17%	74K	aa.aa	03:10:36
CCSB	32,40	32,40	31,70	+0,31%	18K	aa.aa	03:11:38
Shiny Chemical	158,50	160,00	157,00	+0,63%	109K	aa.aa	03:23:52
MBI	35,05	35,70	35,05	-0,14%	31K	aa.aa	03:11:39
SVBI	50,40	52,30	49,75	+5,99%	2,84M	aa.aa	03:24:17
SPT	20,05	20,25	19,95	+0,25%	194K	aa.aa	03:24:03
TGI	62,50	63,00	59,60	+0,32%	35,92M	aa.aa	03:24:17
Better Life	10,00	10,00	10,00	+0,10%	3K	aa.aa	02:53:28
Champion	7,76	7,76	7,71	+0,39%	26K	aa.aa	03:13:38
Run Long	35,45	35,95	33,50	-1,39%	539K	aa.aa	03:22:11
China Glaze	42,95	44,25	42,05	-0,81%	1,16M	aa.aa	03:23:54
HCG	21,80	21,90	21,65	+0,46%	246K	aa.aa	03:13:27
Sanitar	40,00	40,50	40,00	-1,11%	14K	aa.aa	03:06:18
Shihlin Paper	47,15	47,55	47,05	+0,11%	22K	aa.aa	03:21:58
Cheng Loong	24,70	24,70	24,20	+1,23%	283K	aa.aa	03:20:43
Chung Hwa Pulp	12,15	12,20	12,05	0,00%	476K	aa.aa	03:23:48
Baolong International	10,65	10,65	10,65	0,00%	9K	aa.aa	03:20:51
YFY	29,65	29,70	28,40	+5,52%	2,56M	aa.aa	03:24:19
LCP	9,68	9,70	9,51	+0,10%	764K	aa.aa	03:23:25
China Steel	19,35	19,35	19,00	+0,52%	13,61M	aa.aa	03:04:21
Tung Ho Steel	91,20	91,70	89,50	+1,33%	538K	aa.aa	03:23:55
Yieh Hsing	7,010	7,020	6,920	+1,30%	23K	aa.aa	03:23:42
Kao Hsiung Chang	30,75	31,25	30,75	+0,65%	8K	aa.aa	03:02:43
First Copper Tech	36,85	37,25	36,50	-0,27%	332K	aa.aa	03:24:10
Chun Yuan Steel	22,90	22,90	22,75	0,00%	172K	aa.aa	03:16:18
Chun Yu	14,25	14,30	14,05	-1,04%	16K	aa.aa	02:55:57
CSSC	41,30	41,85	41,15	-0,48%	42K	aa.aa	03:07:16
Chung Hung Steel	16,40	16,45	16,10	+1,23%	685K	aa.aa	03:22:02
Feng Hsin	64,20	64,20	63,50	+1,10%	60K	aa.aa	03:21:01
Quintain Steel	8,61	8,62	8,51	+0,35%	42K	aa.aa	03:23:28
Mayer Steel	23,15	23,20	22,90	-0,22%	148K	aa.aa	03:20:15
Tycoons	6,760	6,790	6,730	0,00%	66K	aa.aa	03:23:16
Yieh Phui	14,60	14,70	14,35	+1,74%	569K	aa.aa	03:24:08
Chih Lien	12,50	12,65	12,50	0,00%	0	aa.aa	30/10
CSSSC	12,400	12,500	12,200	+0,81%	187K	aa.aa	03:23:41
Ta Chen	50,10	50,50	49,55	-0,20%	3,25M	aa.aa	03:23:49
Wei Chih	16,000	16,000	15,600	-0,62%	61K	aa.aa	03:14:12
Sheng Yu Steel	21,15	21,30	21,00	+0,24%	38K	aa.aa	03:21:27
Froch Enterprise	27,30	28,15	27,00	-1,80%	1,63M	aa.aa	03:23:23
Hsin Kuang Steel	46,45	46,45	45,60	+0,54%	296K	aa.aa	03:16:25
Sinkang	17,35	17,55	17,20	-0,29%	149K	aa.aa	03:17:48
Chia Ta World	70,00	71,90	67,10	+1,45%	1,72M	aa.aa	03:24:17
Yeun Chyang	23,10	23,10	22,60	-0,22%	510K	aa.aa	03:22:45
Hai Kwang	12,20	12,25	12,00	+1,24%	15K	aa.aa	03:07:16
Hiwin	317,00	324,00	313,00	-2,91%	1,05M	aa.aa	03:23:49
Nan Kang Tire	28,60	28,85	28,55	0,00%	333K	aa.aa	03:23:16
Federal Corp	15,20	15,35	15,20	0,00%	54K	aa.aa	03:23:11
TSRC	26,45	26,65	26,15	-1,12%	1,61M	aa.aa	03:19:23
International CSRC Investment Holdings	10,65	10,80	10,60	-1,39%	1,8M	aa.aa	03:18:13
Cheng Shin Rubber	31,55	31,55	31,20	+0,80%	2,13M	aa.aa	03:23:11
Kenda Rubber	16,75	16,80	16,65	+0,60%	122K	aa.aa	03:20:50
FRG	28,50	28,60	28,40	0,00%	70K	aa.aa	03:19:44
Nantex	28,40	28,50	28,25	+0,18%	138K	aa.aa	03:19:44
Hwa Fong Taiwan	14,20	14,25	14,20	0,00%	75K	aa.aa	03:05:11
HYC	89,50	89,50	89,50	+0,56%	1K	aa.aa	02:43:15
Lu Hai Holding	23,70	23,95	23,70	-1,04%	2K	aa.aa	02:19:57
Yulon Motor	29,00	29,05	28,70	+0,35%	362K	aa.aa	03:21:52
China Motor	52,80	53,10	52,40	-0,19%	165K	aa.aa	03:20:26
SYM	64,20	64,20	63,70	+0,63%	295K	aa.aa	03:18:06
Hotai Motor	539,00	549,00	531,00	+0,94%	108K	aa.aa	03:03:43
CSBC	17,85	18,00	17,80	+0,28%	683K	aa.aa	03:24:10
YNM	43,00	43,20	42,20	+2,14%	36K	aa.aa	03:07:00
IRF	70,60	71,00	70,00	-0,42%	31K	aa.aa	03:17:13
CBU	86,00	86,50	85,00	-0,69%	43K	aa.aa	03:13:20
Tatung	28,60	29,10	27,70	+2,33%	4,35M	aa.aa	03:23:54
Jean	13,00	13,00	12,70	+1,17%	374K	aa.aa	03:23:10
E-Lead	40,90	41,05	40,40	-0,37%	48K	aa.aa	03:17:01
Cathay RED	20,45	20,50	20,20	+0,99%	462K	aa.aa	03:23:17
Goldsun Building	32,05	32,15	31,70	-0,47%	812K	aa.aa	03:23:28
Kuo Yang	17,60	17,65	17,45	+0,57%	16K	aa.aa	03:13:08
Pacific Construction	8,37	8,37	8,32	+0,12%	34K	aa.aa	03:19:44
Chainqui	13,30	13,40	13,15	+1,14%	74K	aa.aa	03:19:47
Prince Housing	8,12	8,13	8,09	0,00%	278K	aa.aa	03:21:46
Long Bon	11,35	11,40	11,30	+0,89%	36K	aa.aa	03:16:59
BES Engineering	11,35	11,40	11,30	0,00%	944K	aa.aa	03:24:18
New Asia Construction	15,85	16,30	15,85	-2,46%	189K	aa.aa	03:20:07
Kindom Construction	36,85	37,05	36,70	0,00%	135K	aa.aa	03:18:18
Kings Town	34,70	34,75	34,35	+1,76%	36K	aa.aa	03:07:15
Hung Ching	48,00	48,20	47,30	+0,31%	92K	aa.aa	03:16:55
Crowell	17,05	17,15	16,35	+1,49%	295K	aa.aa	03:22:11
Delpha Construction	19,60	19,60	19,05	+2,35%	218K	aa.aa	03:23:53
Hung Sheng Construction	15,65	16,00	15,60	-1,88%	1,05M	aa.aa	03:22:30
Da-Cin Construction	92,40	93,00	91,80	-0,65%	84K	aa.aa	03:22:01
Hong Pu Real Estate Development	18,35	18,40	18,00	+1,38%	108K	aa.aa	03:23:03
We & Win	11,15	11,30	11,15	0,00%	209K	aa.aa	03:23:02
Kee Tai Properties	8,57	8,57	8,51	+0,59%	44K	aa.aa	03:17:53
Sakura Development	31,15	31,70	30,80	-0,64%	539K	aa.aa	03:23:16
Highwealth	39,25	39,35	39,10	-0,13%	1,27M	aa.aa	03:24:16
Hwang Chang	34,90	34,90	34,10	+1,90%	332K	aa.aa	03:23:49
Huang Hsiang	33,15	33,30	33,00	+0,30%	61K	aa.aa	03:13:01
Kedge Construction	102,00	102,50	101,00	-0,49%	15K	aa.aa	02:57:20
Radium Life Tech	9,61	9,69	9,57	+0,10%	229K	aa.aa	03:23:18
Huaku	90,80	90,90	90,20	+0,44%	266K	aa.aa	03:23:30
Ruentex E&C	170,00	170,50	168,50	-0,29%	69K	aa.aa	03:19:57
FSC	5,61	5,63	5,59	-1,23%	292K	aa.aa	02:32:35
EMC Taiwan	273,00	274,50	269,00	+0,55%	4,74M	aa.aa	03:03:47
SNC	35,00	35,30	34,75	+0,14%	845K	aa.aa	03:23:47
U-Ming	76,40	76,50	75,10	+0,53%	1,14M	aa.aa	03:23:52
EITC	58,70	58,80	57,80	+1,03%	322K	aa.aa	03:23:38
Kerry TJ	28,05	28,45	28,00	-0,53%	128K	aa.aa	03:22:30
YMTC	63,80	64,10	62,10	+0,47%	6,81M	aa.aa	03:04:11
China Airlines	20,45	20,55	20,10	+1,49%	5,16M	aa.aa	02:33:20
TSI	16,10	16,25	15,95	+0,31%	210K	aa.aa	03:20:42
Chinese Maritime	61,60	62,50	61,00	-0,81%	70K	aa.aa	02:33:44
CCTC	21,80	21,90	21,65	+0,46%	37K	aa.aa	03:11:40
EMIC	13,70	13,85	13,60	-0,36%	459K	aa.aa	03:23:23
Wan Hai	119,00	120,50	116,50	-0,83%	4,68M	aa.aa	03:03:38
Shan-Loong	12,95	13,00	12,90	-0,38%	82K	aa.aa	03:18:46
Taiwanline	31,85	32,00	31,60	-0,31%	80K	aa.aa	03:17:47
Eva Airways	42,90	43,20	42,40	+0,47%	3,13M	aa.aa	02:33:37
Wisdom	100,50	101,50	99,90	0,00%	463K	aa.aa	03:23:45
Pelican	19,50	19,85	19,50	-2,01%	28K	aa.aa	03:21:38
Wan Hwa	10,15	10,25	10,15	-0,49%	37K	aa.aa	03:03:47
Hotel Garden	11,75	11,75	11,60	0,00%	7K	aa.aa	02:54:28
AMBH	44,50	45,15	44,05	+0,68%	25K	aa.aa	03:07:15
Leofoo	14,90	14,95	14,90	-0,67%	28K	aa.aa	03:05:15
First Hotel	12,20	12,25	12,15	+0,41%	39K	aa.aa	02:47:45
Formosa Hotel	175,00	176,00	174,50	0,00%	26K	aa.aa	03:13:41
FGH	12,90	12,90	12,90	+0,39%	10K	aa.aa	02:53:24
Chateau	19,75	20,00	19,30	+0,77%	8K	aa.aa	03:05:37
Gourmet Master	83,60	83,80	82,50	+0,48%	67K	aa.aa	03:07:15
Wowprime	246,50	246,50	245,00	+0,20%	50K	aa.aa	02:58:15
Liontravel	143,00	143,50	141,50	+0,35%	100K	aa.aa	03:07:20
Shin Shin	24,60	24,60	24,40	+0,82%	15K	aa.aa	02:48:42
FEDS	22,05	22,05	21,95	+0,92%	531K	aa.aa	03:19:25
Pan Overseas	12,50	12,50	12,50	0,00%	1K	aa.aa	02:26:04
Mercuries	18,10	18,35	17,95	+0,28%	1,08M	aa.aa	03:23:30
Collins	13,25	13,40	13,25	-1,49%	52K	aa.aa	03:23:35
Test Rite	22,10	22,25	22,05	-0,23%	112K	aa.aa	03:22:32
Tonlin	23,65	23,95	23,65	+1,28%	5K	aa.aa	03:03:55
Les Enphants	5,77	5,86	5,75	-1,70%	21K	aa.aa	03:24:20
PCSC	226,50	228,50	224,00	+0,44%	510K	aa.aa	03:04:20
Taiwan Tea	11,05	11,05	10,90	+0,45%	294K	aa.aa	03:22:33
Ruentex Industries	57,60	57,60	57,20	0,00%	232K	aa.aa	03:22:09
Sino Horizon	28,80	28,80	27,00	+6,67%	128K	aa.aa	03:19:04
TOPBI	5,61	5,61	5,54	+1,08%	7K	aa.aa	03:02:15
NAFCO Corp	125,00	128,50	122,00	+5,49%	962K	aa.aa	03:14:51
Global View	30,00	30,00	29,45	+1,52%	21K	aa.aa	03:13:34
Apex S&E	10,65	10,70	10,65	0,00%	25K	aa.aa	03:22:42
Fu Hua Innovation	12,85	13,00	12,75	-0,39%	215K	aa.aa	03:20:09
GenMont Biotech	17,00	17,10	16,90	+0,59%	21K	aa.aa	03:16:58
Ta Liang Tech	916,00	929,00	892,00	-2,76%	2,69M	aa.aa	03:24:09
CHC Corp	20,90	20,90	20,70	+0,72%	220K	aa.aa	03:23:32
Y.S.H.	59,70	59,80	59,40	0,00%	41K	aa.aa	03:21:35
Excelsior	73,10	73,10	72,80	+0,27%	42K	aa.aa	03:15:43
Wellell	23,45	23,55	23,45	+0,43%	12K	aa.aa	02:58:45
Phytohealth	11,35	11,35	11,05	+0,89%	72K	aa.aa	03:17:00
SCI Pharmtech	51,70	52,10	50,10	+1,37%	65K	aa.aa	03:16:03
Abnova	20,20	20,30	20,00	+1,00%	15K	aa.aa	03:07:54
Chlitina	80,00	80,20	79,60	0,00%	30K	aa.aa	03:06:21
ADIM	17,45	17,65	17,25	+1,45%	332K	aa.aa	03:23:00
CHC Healthcare	26,25	26,30	26,05	+0,19%	54K	aa.aa	03:18:42
Yem Chio	14,45	14,50	14,35	+0,35%	96K	aa.aa	03:20:46
Roo Hsing	8,00	8,03	7,95	+0,25%	23K	aa.aa	03:19:44
Li Cheng	8,27	8,29	8,14	-0,60%	15K	aa.aa	03:01:56
TongTai	60,70	61,00	53,50	+8,39%	6,44M	aa.aa	03:24:14
Rechi	24,05	24,20	24,00	0,00%	164K	aa.aa	03:24:18
Qualipoly	169,00	170,00	161,50	0,00%	373K	aa.aa	03:19:47
Bionime	59,20	64,80	59,10	-9,76%	185K	aa.aa	03:01:40
Formosa Lab	45,35	45,95	45,05	-1,31%	96K	aa.aa	03:21:12
San Fu	118,50	118,50	117,00	+0,42%	36K	aa.aa	03:22:31
Star Comgistic	15,25	15,25	15,25	+0,33%	2K	aa.aa	03:06:21
San Shing	56,10	56,20	56,10	0,00%	7K	aa.aa	02:45:25
Chien Kuo	49,15	49,30	49,00	-0,81%	55K	aa.aa	03:22:24
Long Da	23,30	23,45	23,20	-0,21%	47K	aa.aa	03:23:47
KSECO	11,40	11,40	11,25	+0,88%	859K	aa.aa	03:21:50
Farglory	60,70	60,90	60,10	-0,16%	145K	aa.aa	03:21:53
Sweeten	21,70	22,00	21,70	+1,17%	23K	aa.aa	02:59:37
Shining Building	6,69	6,75	6,61	0,00%	141K	aa.aa	03:18:11
Founding Construction	13,90	14,10	13,90	0,00%	17K	aa.aa	02:58:46
Chong Hong	68,40	68,60	67,50	+1,03%	103K	aa.aa	03:23:21
Tong Ming	35,75	36,35	35,60	+0,28%	30K	aa.aa	03:04:18
Farglory FTZ	50,80	51,20	50,50	-0,59%	158K	aa.aa	03:20:00
Shih Wei	16,30	16,60	16,20	-1,81%	532K	aa.aa	02:32:57
Phoenix Tours	41,95	42,05	41,85	-0,24%	11K	aa.aa	03:02:38
Chailease	104,50	106,00	104,50	-0,95%	2,5M	aa.aa	03:03:45
Tainan Cayman	38,000	38,000	38,000	0,00%	0	aa.aa	29/10
GORG	4,07	4,09	3,98	+0,25%	77K	aa.aa	03:19:44
Da-Li	45,05	45,10	44,55	+0,45%	109K	aa.aa	03:18:15
Dafeng TV	39,45	39,65	39,35	+0,25%	11K	aa.aa	03:07:51
Nan Liu	36,30	36,45	36,00	+0,41%	25K	aa.aa	02:54:30
FPCC	99,70	99,70	95,60	+1,42%	9,27M	aa.aa	03:04:24
DEPO	133,50	135,00	133,00	0,00%	62K	aa.aa	03:04:26
Thunder Tiger	153,00	155,00	151,50	-2,24%	630K	aa.aa	03:21:59
Ace Pillar	70,30	71,10	68,40	+1,88%	88K	aa.aa	03:22:04
Paiho Shih	13,10	13,15	12,90	+1,55%	71K	aa.aa	03:02:12
Kingcan	11,05	11,05	11,00	0,00%	14K	aa.aa	03:02:29
Jinli	5,81	5,86	5,81	+0,17%	17K	aa.aa	03:22:46
Taiwan Cogeneration	56,50	56,60	56,00	0,00%	472K	aa.aa	03:16:03
New Palace	14,85	14,85	14,65	+1,37%	23K	aa.aa	03:18:26
Kaori Heat	1.450,00	1.470,00	1.365,00	+1,05%	1,57M	aa.aa	03:23:55
Tidehold	13,30	13,30	13,05	+1,14%	50K	aa.aa	03:17:00
GCM	21,15	21,20	21,10	0,00%	81K	aa.aa	03:19:17
Hsin Ba Ba	35,10	36,00	34,50	-2,50%	47K	aa.aa	03:16:07
Ton Yi	14,70	14,80	14,65	0,00%	552K	aa.aa	03:20:36
Taipei Gas	28,95	29,10	28,80	+0,17%	160K	aa.aa	03:22:59
Taiwan Secom	109,00	109,50	108,50	+0,93%	186K	aa.aa	03:20:52
SSNG	42,80	43,00	42,65	+1,18%	13K	aa.aa	03:07:19
KNH Enterprise	13,70	13,90	13,55	0,00%	260K	aa.aa	03:18:39
SKS	39,55	39,60	39,45	0,00%	141K	aa.aa	03:23:02
Shin Hai Gas	49,30	49,90	49,20	+1,34%	13K	aa.aa	03:07:15
TMI	59,50	59,80	59,40	-0,17%	22K	aa.aa	03:22:59
China Television	16,45	16,70	16,40	-1,50%	61K	aa.aa	03:21:53
Choice Development	11,45	11,45	11,45	+0,44%	3K	aa.aa	02:34:53
Hsin Kao Gas	34,30	34,30	34,05	+0,88%	9K	aa.aa	03:20:00
CTCI	46,30	46,55	45,05	+2,21%	1,92M	aa.aa	03:24:10
National Petroleum	55,30	55,40	55,00	+0,91%	14K	aa.aa	03:24:15
Taiwan Paiho	36,80	36,85	36,25	+1,10%	349K	aa.aa	03:22:33
Taiwan Hon Chuan	121,50	122,50	121,00	0,00%	656K	aa.aa	03:23:46
Sinyi Realty	19,55	19,85	19,45	0,00%	111K	aa.aa	03:22:10
Taiwan Acceptance	77,40	77,70	76,80	0,00%	254K	aa.aa	03:23:42
NAK	112,50	113,50	112,00	0,00%	32K	aa.aa	03:15:18
Holiday	50,60	50,90	50,40	+0,80%	16K	aa.aa	03:07:47
Shinih	17,45	17,45	17,40	+0,29%	17K	aa.aa	02:09:51
Ruentex	29,00	29,25	28,75	-0,17%	1,51M	aa.aa	03:24:11
SanFar	15,80	16,20	15,40	-0,94%	230K	aa.aa	03:19:41
CIAS	83,60	84,00	81,70	+1,21%	522K	aa.aa	03:23:15
Tsang Yow	28,15	28,15	27,90	-0,18%	45K	aa.aa	03:22:39
Chia Her	11,45	11,50	11,35	-0,87%	107K	aa.aa	03:10:44
Zeng Hsing	105,00	106,00	104,00	0,00%	25K	aa.aa	03:12:29
I-Sunny	46,00	46,35	45,80	-0,11%	153K	aa.aa	03:20:51
AIDC	58,10	61,00	57,80	-1,36%	2,93M	aa.aa	03:24:08
Sunty	13,95	14,15	13,95	+0,72%	25K	aa.aa	03:07:08
Eurocharm	174,00	182,00	173,50	-3,06%	115K	aa.aa	03:08:07
KSKL	15,10	15,10	14,60	0,00%	0	aa.aa	30/10
Aero Win	33,25	33,50	33,00	+0,30%	72K	aa.aa	03:16:33
ASO	11,00	11,00	11,00	+0,46%	2K	aa.aa	02:00:12
RTM	21,50	21,55	21,25	+0,94%	11K	aa.aa	02:55:06
Patec Precision	99,00	103,50	97,50	-6,60%	552K	aa.aa	03:20:26
Jinan Acetate Chemical Co Ltd	45,75	46,00	44,70	+2,23%	1,81M	aa.aa	03:23:54
Taiwan Optical Platform Co Ltd	77,90	77,90	77,90	+1,17%	3K	aa.aa	02:00:10
Sunjuice Holdings	165,50	165,50	165,00	+0,61%	9K	aa.aa	02:52:20
Yuen Chang Stainless Steel	26,20	26,65	26,00	-1,50%	428K	aa.aa	03:22:06
Cayman Engley Industrial	17,50	17,60	17,40	-0,28%	4K	aa.aa	03:13:57
Headway Advanced Materials Inc	18,20	18,40	18,05	-1,62%	42K	aa.aa	03:23:34
My Humble House Hospitality Management Consulting	33,80	34,15	33,80	-0,88%	50K	aa.aa	03:22:44
Lida Holdings	14,15	14,15	13,85	0,00%	16K	aa.aa	03:21:12
I-Hwa Industrial	15,30	15,45	15,25	-0,97%	6K	aa.aa	03:23:36
Falcon Power	19,95	20,75	19,95	-4,55%	23K	aa.aa	03:13:34
Hiyes International	68,70	68,90	68,00	+0,59%	66K	aa.aa	03:18:14
Jourdeness Group	23,40	23,45	23,20	0,00%	0	aa.aa	30/10
Global PMX	150,50	152,50	148,00	-0,99%	173K	aa.aa	03:19:05
Taiwan Chelic	41,25	41,90	41,05	-0,24%	52K	aa.aa	03:09:10
Yusin	57,10	57,10	56,60	+0,53%	9K	aa.aa	03:22:45
Tex Year Industries	29,70	29,70	26,90	+10,00%	7,83M	aa.aa	03:23:32
Quang Viet Enterprise	56,50	56,70	56,50	+0,36%	15K	aa.aa	03:00:58
Taiwan High Speed Rail	26,40	26,50	26,20	+0,38%	1,35M	aa.aa	03:22:13
M.J. International	14,90	14,90	14,70	-1,65%	13K	aa.aa	03:17:35
WW Holding	47,40	47,40	46,50	-0,52%	9K	aa.aa	02:51:19
Jiyuan Packaging	9,11	9,12	8,88	+1,11%	7K	aa.aa	03:14:44
All Cosmos Bio-Tech	29,60	30,10	29,60	-1,66%	8K	aa.aa	03:18:25
SuperAlloy	74,30	74,80	73,80	-0,27%	83K	aa.aa	03:16:34
Cryomax Cooling	22,20	22,45	22,15	-1,11%	36K	aa.aa	03:18:07
Chieftek Precision	135,00	140,50	131,50	-1,46%	489K	aa.aa	03:20:37
Nang Kuang Pharma	30,15	30,25	29,60	+0,17%	15K	aa.aa	03:08:32
Panion BF Biotech	50,20	50,90	49,30	+0,40%	34K	aa.aa	03:12:50
Lotus Pharma	166,50	169,00	166,00	-0,60%	207K	aa.aa	03:21:56
Turvo Intl	139,00	140,50	137,00	-1,07%	63K	aa.aa	03:16:36
RAC Electric Vehicles	23,55	24,45	23,30	0,00%	0	aa.aa	30/10
Amulaire Thermal	42,05	43,15	41,15	+0,60%	440K	aa.aa	03:16:26
Air Asia	39,00	39,95	38,90	-1,52%	288K	aa.aa	03:21:32
Ok Biotech	17,30	17,40	16,15	+2,98%	389K	aa.aa	03:24:04
Tcm Biotech Intl	136,50	140,00	136,00	-2,50%	113K	aa.aa	03:15:33
Genomics BioSci &Tech	15,70	16,05	14,20	+7,53%	96K	aa.aa	03:16:19
TBI Motion	57,70	59,40	55,80	+1,05%	1,21M	aa.aa	03:24:15
Ying Han Tech	33,30	33,30	29,10	+9,90%	943K	aa.aa	03:21:22
Mosa Industrial	14,85	14,95	14,45	+0,34%	80K	aa.aa	03:14:09
Globaltek Fabrication	85,80	86,70	83,80	-0,69%	1,28M	aa.aa	03:21:14
Taidoc Tech	130,50	131,50	130,00	-0,38%	65K	aa.aa	03:10:27
Coremax	75,40	75,80	73,90	+1,21%	264K	aa.aa	03:22:06
Double Bond Chemical	143,00	148,50	142,50	-2,05%	384K	aa.aa	03:22:15
Regal Holding	29,80	30,00	29,50	-1,32%	36K	aa.aa	02:59:41
Heran	50,00	51,00	50,00	-0,40%	20K	aa.aa	03:16:18
Excellence Optoelectronic	25,15	25,70	24,90	-0,79%	1M	aa.aa	03:23:55
PharmaEssentia	1.185,00	1.205,00	1.175,00	-0,42%	484K	aa.aa	03:23:22
Bora Pharmas	367,00	379,50	364,00	-3,17%	287K	aa.aa	03:23:29
Pegavision	420,50	423,00	414,00	+0,36%	124K	aa.aa	03:22:14
CH Biotech R&D	92,00	92,00	90,40	+0,44%	2K	aa.aa	03:05:49
Tanvex BioPharma	28,00	29,25	27,85	-1,75%	217K	aa.aa	03:17:03
Polaris Group	15,05	15,05	14,60	+2,03%	98K	aa.aa	03:21:21
Shin Foong	31,75	31,80	31,45	0,00%	10K	aa.aa	03:09:29
DingZing Advanced Materials	93,80	94,50	93,10	-0,32%	43K	aa.aa	03:19:59
EirGenix	48,50	49,15	48,00	+1,46%	178K	aa.aa	03:14:13
Applied BioCode	28,30	28,75	27,85	-0,35%	62K	aa.aa	03:17:29
B’IN Live	71,10	71,80	70,40	-0,97%	59K	aa.aa	03:24:14
Chien Shing Harbour	41,00	41,00	40,80	+0,49%	2K	aa.aa	02:59:04
Shinhsiung Natural Gas	39,55	39,85	39,55	-0,13%	10K	aa.aa	03:08:26
Nan Pao Resins	354,00	356,00	349,50	+0,57%	45K	aa.aa	03:23:46
Yongyi International	23,90	24,00	23,90	-0,83%	21K	aa.aa	03:07:07
Kim Forest Enterprise	12,75	13,10	12,70	-0,78%	8K	aa.aa	03:19:53
HORNG SHIUE	48,00	49,15	48,00	-2,14%	49K	aa.aa	03:22:33
Keding Enterprises	140,00	141,00	136,00	0,00%	0	aa.aa	30/10
LUXE Electric	14,10	14,25	13,85	+1,08%	102K	aa.aa	03:23:52
Success Prime	53,40	54,50	52,80	-0,74%	22K	aa.aa	03:22:44
T3EX Global	70,60	71,50	70,60	-0,70%	85K	aa.aa	03:21:58
FDC Hotels	37,90	37,90	37,55	+0,26%	20K	aa.aa	03:01:23
Laster Tech	20,00	20,35	20,00	0,00%	44K	aa.aa	03:04:15
Transart Graphics	40,30	40,30	40,30	0,00%	1K	aa.aa	02:55:45
Hiwin Mikrosystem	206,00	210,00	202,00	-1,20%	380K	aa.aa	03:24:05
Hotai Finance	57,30	57,40	56,60	+0,70%	128K	aa.aa	03:23:20
Fulin Plastic Industry	58,60	58,60	57,70	0,00%	0	aa.aa	30/10
Simple Mart	38,45	38,45	38,45	-2,16%	1K	aa.aa	02:41:30
Luo Lih Fen	41,35	41,45	40,75	+1,22%	4K	aa.aa	02:08:45
Bafang Yunji International Co	180,50	180,50	179,50	+0,28%	34K	aa.aa	03:15:38
Yuen Foong Yu Consumer Products Co	37,80	38,00	37,70	0,00%	37K	aa.aa	03:04:36
Pan German Universal Motors	217,50	217,50	216,50	-0,23%	16K	aa.aa	03:15:41
Foxtron Vehicle Technologies	30,40	30,85	30,00	+1,16%	275K	aa.aa	03:23:09
Mercuries F B	29,10	29,10	29,05	+0,34%	9K	aa.aa	03:16:40
Sixxon Tech	146,50	152,00	143,50	0,00%	18K	aa.aa	03:19:47
Horizon Fixture	433,00	438,50	423,50	-1,25%	129K	aa.aa	03:11:57
Caliway Biopharmaceuticals	64,90	66,80	64,80	-2,55%	1,34M	aa.aa	03:24:07
Evergreen Aviation Tech	166,50	166,50	164,50	+0,60%	74K	aa.aa	02:31:19
Starlux Airlines	19,95	19,95	19,70	+1,01%	903K	aa.aa	02:34:07
Tigerair Taiwan	53,90	54,20	52,10	+4,46%	669K	aa.aa	02:32:39
Visco Vision	263,50	266,00	260,00	-0,19%	168K	aa.aa	03:23:50
Cathay Consolidated	97,70	97,90	97,30	-0,20%	29K	aa.aa	03:18:13
Ta Tun Electric Wire Cable	170,00	170,50	168,00	+0,59%	22K	aa.aa	03:16:16
Evergreen Steel	78,90	79,00	77,70	-0,13%	231K	aa.aa	03:17:36
Ikka Holdings Cayman	50,60	51,40	49,20	+0,60%	24K	aa.aa	02:52:32
Shining Victory Motor Electronic	57,50	58,30	57,50	-1,20%	9K	aa.aa	03:03:55
Coplus	105,50	105,50	103,50	+1,93%	2,09M	aa.aa	03:23:38
APEX DYNAMICS INC	369,00	371,00	363,50	+0,41%	37K	aa.aa	03:16:49
Allied Supreme	285,00	294,50	281,00	-1,72%	553K	aa.aa	03:24:01
Khgears International	159,50	162,00	154,50	+0,95%	66K	aa.aa	03:21:47
Vizionfocus	208,50	211,50	208,00	-0,71%	47K	aa.aa	03:06:47
Fukuta Electric Machinery	75,50	76,00	75,30	0,00%	30K	aa.aa	03:17:37
Great Giant Fibre Garment	163,50	164,50	162,50	+0,31%	24K	aa.aa	03:21:11
Strong H Machinery Tech	28,90	29,05	28,80	+0,17%	86K	aa.aa	03:08:17
Drewloong Precision	119,50	119,50	119,50	-1,24%	1K	aa.aa	02:57:36
StemCyte International	17,10	17,15	17,10	0,00%	5K	aa.aa	03:02:47
Yi Shin Textile Industrial	17,05	17,20	17,05	-0,58%	8K	aa.aa	03:14:19
TST Holding	98,90	98,90	98,90	+0,92%	1K	aa.aa	02:05:03
World Known MFG	46,55	47,00	46,55	0,00%	0	aa.aa	30/10
JPP Holding	268,50	277,00	264,00	-1,83%	265K	aa.aa	03:17:30
Yonggu	12,00	12,80	11,95	-8,75%	136K	aa.aa	03:17:27
Lungteh Shipbuilding	118,00	119,00	117,50	-0,84%	101K	aa.aa	02:32:35
InnoCare Optoelectronics	208,00	213,50	204,50	-2,58%	262K	aa.aa	03:20:20
Diamond Biofund	15,55	15,80	15,50	-2,20%	481K	aa.aa	03:23:43
PSS	113,00	113,50	113,00	0,00%	11K	aa.aa	03:08:37
Energenesis Biomedical	31,75	32,00	31,70	-0,78%	12K	aa.aa	03:18:14
BRIM BIOTECHNOLOGY INC	28,35	28,45	27,30	+1,43%	253K	aa.aa	03:24:20
Formosa Pharmaceuticals	24,45	24,65	24,15	-0,61%	15K	aa.aa	03:13:23
Bonraybio	89,00	89,00	87,30	0,00%	0	aa.aa	30/10
Hcmed Innovations	78,30	81,90	78,30	-5,21%	25K	aa.aa	03:23:58
Kent Industrial	24,05	24,85	23,75	-0,62%	23K	aa.aa	02:59:36
Medimaging Integrated Solution	51,70	53,30	51,70	+0,39%	3K	aa.aa	03:10:55
A Plus Biotechnology	73,00	74,00	73,00	0,00%	0	aa.aa	30/10
Qing Song Health	36,80	37,20	36,80	-1,34%	41K	aa.aa	03:20:44
Unicocell Biomed	66,80	67,90	66,70	-2,05%	3K	aa.aa	03:19:57
Infinite Finance	16,85	17,25	16,85	+0,30%	46K	aa.aa	03:03:41
Dawushan Farm Tech	39,70	39,70	39,25	0,00%	0	aa.aa	30/10
Vetnostrum Animal Health	32,05	32,05	32,00	0,00%	13K	aa.aa	03:04:50
PELL BIO MED TECHNOLOGY CO LTD	40,40	40,50	38,10	+3,46%	624K	aa.aa	03:24:11
Wellysun	11,95	12,10	11,95	+0,42%	10K	aa.aa	02:59:00
Syntec Tech	1.835,00	2.010,00	1.835,00	-9,83%	210K	aa.aa	03:23:11
Heron Neutron Medical	415,00	415,50	410,50	-0,95%	73K	aa.aa	03:18:08
Hanchorbio	132,00	132,50	129,50	-2,58%	44K	aa.aa	03:16:13
Daiken Biomedical	15,15	15,25	15,10	0,00%	434K	aa.aa	03:13:33
Hushan Autoparts	69,60	69,60	68,50	+1,31%	27K	aa.aa	03:00:01
Mitac Digital Tech	33,70	34,35	33,65	-1,75%	126K	aa.aa	03:19:52
Lucky Royal	48,50	48,60	48,50	-0,41%	2K	aa.aa	02:52:28
aetherAI	13,00	13,45	12,85	-4,41%	99K	aa.aa	03:20:58
Enjoy Warmth	32,50	32,50	31,40	0,00%	0	aa.aa	30/10
King Shing Industrial	32,90	33,25	32,10	0,00%	0	aa.aa	30/10
Hotai Leasing	40,60	40,90	40,50	-0,85%	219K	aa.aa	03:20:04

FTSE MIB

49.500,97

-501,39

-1,00%

DAX

25.818,21

-221,47

-0,85%

DAX Futures

25.938,00

+25,0

+0,10%

US 500

7.614,80

+34,9

+0,46%

Dow Jones

51.770,31

-572,25

-1,09%

Indice del Dollaro

101,85

+0,020

+0,02%

Euro Index

144,73

+0,14

+0,10%

Market Mover

Nome	Ultimo	Var. %	Vol.
UniCredit	73,050	-1,97%	4,70Mln
Intesa Sanpaolo	5,8890	-1,24%	41,44Mln
Eni SpA	27,135	+0,91%	8,01Mln
STMicro	41,865	-5,27%	4,77Mln
Ferrari NV	355,10	-0,59%	523,34K
Stellantis NV	4,142	-1,87%	44,19Mln
Prysmian	110,4000	-3,92%	1,56Mln

Nome	Ultimo	Var. %	Vol.
FMC	5,28	+30,41%	3,95K
Clariant	11,22	+24,51%	6,04K
Pozzi Milano Wnt	0,07	+15,90%	3,00K
Tmp	4,52	+15,01%	3,60K
Yakkyo	4,90	+13,95%	54,38K
Regeneron Pharma	818,60	+12,09%	111,00
Global Payments	86,00	+11,98%	0,00

Nome	Ultimo	Var. %	Vol.
TraWell Co SpA	0,01	-90,00%	1,92K
Intel	58,0600	-29,67%	327,24K
Reddit	82,50	-28,26%	4,38K
Illumina	214,05	-17,93%	402,00
Applied Opt	60,84	-17,54%	2,27K
Galaxy Digital	14,64	-15,12%	100,00
Coherent	184,90	-15,03%	387,00

Titoli azionari più seguiti

Nome	Ultimo	Var. %	Vol.
Stellantis NV	4,142	-1,87%	44,19Mln
Intesa Sanpaolo	5,8890	-1,24%	41,44Mln
Nexi	4,438	+1,16%	5,42Mln
Amplifon SpA	11,170	-14,50%	12,55Mln
BCA MPS	10,826	-0,70%	9,31Mln

Continua a leggere

I titoli più sottovalutati

Nome	Ultimo	Rialzo	Fair Value
Aaaaaa	2,052	+51,23%	3,103
Aaa A Aaaa A	2,052	+51,23%	3,103
A Aaaaaaaa Aa	0,820	+50,27%	1,232
A A Aaaaaa Aaaa Aaa	10,01	+47,46%	14,76
Aa Aaaa Aaa	10,01	+47,46%	14,76
Aa Aaaa	3,47	+46,71%	5,09
Aaa Aaa Aaaaa	3,47	+46,71%	5,09

Nome	Ultimo	Rialzo	Fair Value
Aaaaaa	2,052	+51,23%	3,103
Aaa A Aaaa A	2,052	+51,23%	3,103
A Aaaaaaaa Aa	0,820	+50,27%	1,232
A A Aaaaaa Aaaa Aaa	10,01	+47,46%	14,76
Aa Aaaa Aaa	10,01	+47,46%	14,76
Aa Aaaa	3,47	+46,71%	5,09
Aaa Aaa Aaaaa	3,47	+46,71%	5,09

Vedi lista completa

ProPicks IA

Scelte azionarie basate sull'intelligenza artificiale con una comprovata esperienza per battere l'S&P 500 .

Le Migliori Italiane

+975.9%

FTSE Italia All Share

+158.6%

I titoli di questa strategia

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Sbloccare la strategia

Scelte di Valore Italiano

+787.3%

FTSE Italia All Share

+158.6%

I titoli di questa strategia

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

Sbloccare la strategia

Batti l’S&P 500

+1225.1%

S&P 500

+431.5%

I titoli di questa strategia

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

Sbloccare la strategia

Giganti Tecnologici

+2962.3%

S&P 500

+431.5%

I titoli di questa strategia

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

Sbloccare la strategia

Domina il Dow

+970.1%

Dow Jones Industrial Average

+295.1%

I titoli di questa strategia

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Sbloccare la strategia

Movimenti a media capitalizzazione

+1134.7%

S&P Midcap 400

+258.9%

I titoli di questa strategia

aaaa aaa a

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

Sbloccare la strategia

Azioni Top Value

+1447.4%

S&P 500 Pure Value

+255.0%

I titoli di questa strategia

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

Sbloccare la strategia

Il meglio di Buffett

+522.3%

S&P 500 Pure Value

+187.3%

I titoli di questa strategia

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

Sbloccare la strategia

Leader del mercato messicano

+606.1%

S&P/BMV IPC

+61.7%

I titoli di questa strategia

aaaa aaa a

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Sbloccare la strategia

Migliori azioni brasiliane

+961.3%

Bovespa

+235.8%

I titoli di questa strategia

aaaaaa

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

Sbloccare la strategia

Selezione Alpha Germania

+499.6%

DAX

+163.3%

I titoli di questa strategia

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

aaaaaaa aaa aaaa a

Sbloccare la strategia

Superstar TASI

+568.8%

Tadawul All Share

+17.0%

I titoli di questa strategia

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

aaaaaa aaa aaa

Sbloccare la strategia

Leader del mercato coreano

+716.0%

KOSPI

+180.8%

I titoli di questa strategia

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

Sbloccare la strategia

Affari messicani

+420.8%

S&P/BMV IPC

+61.7%

I titoli di questa strategia

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Sbloccare la strategia

Batti il TSX

+1419.9%

S&P/TSX

+143.4%

I titoli di questa strategia

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

aaaa aaa

Sbloccare la strategia

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Seguici

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Taiwan Non-Finance & Non-Electronics (TOFE)

Taiwan Non-Finance & Non-Electronics Componenti

TCC Holdings

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

KFIC

Carnival Industrial

Tong-Hwa

Shinkong Textile

Reward Wool

F.T.C

Chung Fu

Hua Yu Lien

GTM

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng

Yi Jinn