Investing.com - Il Principale Portale Finanziario
Aprire nell’App

Taiwan Non-Finance & Non-Electronics (TOFE)

Taiwan
Valuta in TWD
16.650,82
+94,54(+0,57%)
Chiuso·

Taiwan Non-Finance & Non-Electronics Componenti

Rialzo

TCC Holdings

24,35
24,5524,15-0,41%22,26M
aa.aa

Asia Cement Corp

35,15
35,3534,90-0,42%10,13M
aa.aa

Chia Hsin Cement

13,35
13,3512,95+2,30%1,61M
aa.aa

UCC

26,90
26,9026,65+0,37%737,19K
aa.aa

Lucky Cement

11,15
11,1511,00+0,90%289,78K
aa.aa

HsingTa

13,40
13,4513,350,00%114,47K
aa.aa

Southeast Cement

15,50
15,5515,350,00%148,79K
aa.aa

Wei-Chuan Foods

11,55
12,1511,55-4,55%12,43M
aa.aa

Ve Wong Corp

45,95
46,8542,50+6,00%26,98K
aa.aa

Great Wall Ent

52,70
52,8052,00+1,35%1,94M
aa.aa

Charoen Pokphand Enterprise

109,50
109,50107,00+2,34%653,95K
aa.aa

Uni-President

75,00
75,5074,90-0,66%17,03M
aa.aa

AGV

9,98
10,009,95-0,20%700,95K
aa.aa

Taisun

14,70
14,7014,35+2,08%822,73K
aa.aa

Fwusow

11,50
11,5511,30+2,22%259,7K
aa.aa

TaiRoun

10,85
10,8510,75+0,46%67,88K
aa.aa

Formosa Oilseed

24,60
25,0524,60-1,60%80,34K
aa.aa

Standard Foods

28,45
28,5528,15+0,89%1M
aa.aa

LHIC

40,85
40,8540,15+1,24%5,05M
aa.aa

Lian Hwa Foods

81,00
81,0079,50+1,89%363,1K
aa.aa

TTET

155,50
155,50154,00+0,65%89,61K
aa.aa

Ten Ren

28,25
28,2528,00+0,71%25,05K
aa.aa

Hey-Song

33,10
33,4033,10-0,75%66,61K
aa.aa

Shin Tai

39,10
39,4037,60+4,27%19,19K
aa.aa

Hunya Foods

25,50
25,9025,45-0,20%51,95K
aa.aa

Formosa Plastics

65,00
65,6064,20+0,62%29,31M
aa.aa

Nan Ya Plastics

238,00
245,00234,00+0,85%82,17M
aa.aa

USI Corp

12,25
12,6012,25-2,78%2,44M
aa.aa

CGPC

11,95
12,3511,95-2,85%1,98M
aa.aa

San Fang

30,55
30,8530,45-0,16%311,57K
aa.aa

Asia Polymer

14,10
14,4514,05-2,08%1,43M
aa.aa

Taita

13,70
14,0013,60-2,84%1,97M
aa.aa

TSMC

8,75
8,998,73-3,10%5,17M
aa.aa

GPPC

14,70
15,1514,50-1,67%14,21M
aa.aa

UPC Technology

12,25
12,3012,05-0,41%3,39M
aa.aa

CPDC

8,96
9,378,870,00%151,1M
aa.aa

Tah Hsin

68,20
68,4066,60+1,94%88,95K
aa.aa

Sun Yad

10,75
11,2510,70+0,94%3,86M
aa.aa

Tong Yang

80,50
80,5079,60+0,75%1,23M
aa.aa

OPC

32,70
33,0032,55+0,62%93,2K
aa.aa

Yonyu

21,40
21,4521,30-0,23%24,42K
aa.aa

Globe Tape

9,99
10,059,990,00%26,15K
aa.aa

Universal Inc

25,65
25,9025,60-0,58%181,59K
aa.aa

FCFC

68,10
69,2067,10-0,73%24,37M
aa.aa

Asia Plastic

4,45
4,504,40-0,89%511,14K
aa.aa

Hiroca Holdings

14,25
14,3014,20-0,70%63,75K
aa.aa

Y.C.C.

43,30
43,5042,90+0,23%90,03K
aa.aa

Victory

5,20
5,215,16+0,97%57,78K
aa.aa

FENC

28,10
28,1527,700,00%17,31M
aa.aa

SSFC

24,50
25,1524,50-1,21%7,83M
aa.aa

NYDF

24,35
24,6524,30+0,41%20K
aa.aa

Hung Chou Fiber

9,24
9,299,04+0,33%36,03K
aa.aa

Tung Ho

17,35
17,3517,05-0,29%136,25K
aa.aa

KFIC

11,50
11,5011,30+1,77%248,64K
aa.aa

Carnival Industrial

8,02
8,127,970,00%243,86K
aa.aa

Tong-Hwa

17,65
17,7517,40+0,28%23,29K
aa.aa

Shinkong Textile

66,40
66,7066,00+0,30%61,76K
aa.aa

Reward Wool

35,50
35,5035,00+1,43%14,64K
aa.aa

F.T.C

17,80
18,0017,70-0,28%1,93M
aa.aa

Chung Fu

23,000
23,00022,550+2,68%14,49K
aa.aa

Hua Yu Lien

38,65
39,4038,10+5,31%645,08K
aa.aa

GTM

33,10
33,1032,45+2,00%326,88K
aa.aa

SanDi Properties

22,400
22,75022,000+4,67%90,33K
aa.aa

Ascent Dev

29,10
29,5029,00+1,93%8,04K
aa.aa

Tainan Spinning

13,45
13,5513,300,00%1,16M
aa.aa

Tah Tong

8,72
8,728,55+1,28%30,52K
aa.aa

Advancetek

31,40
31,5530,90+1,62%1,23M
aa.aa

Lily Textile

23,50
23,9523,45+0,64%9,5K
aa.aa

Lealea

6,81
7,056,81-2,85%3,33M
aa.aa

Universal Textile

10,20
10,2010,10+2,00%45,6K
aa.aa

Hong Ho

13,75
13,8513,65+1,48%179,68K
aa.aa

Li Peng

6,47
6,636,44-2,41%963,24K
aa.aa

Nien Hsing

17,10
17,1017,050,00%48,44K
aa.aa

Hong Yi Fiber

10,80
10,8510,750,00%59,44K
aa.aa

Ta Jiang

11,10
11,3510,95+1,37%70,27K
aa.aa

TTF

12,60
12,9012,550,00%13,68K
aa.aa

Zig Sheng

9,95
9,959,74+0,61%1M
aa.aa

Yi Jinn

14,55
14,5514,45+0,69%153,69K
aa.aa

Lan Fa

15,60
15,9015,60-0,95%170,96K
aa.aa

Everest Textile

6,38
6,406,350,00%154,66K
aa.aa

CS Investment Holding

17,50
17,5017,30+0,29%31,62K
aa.aa

De Licacy

9,95
9,989,93+0,10%146,16K
aa.aa

Wisher Ind

11,70
11,7511,55+1,30%221,71K
aa.aa

Acelon

15,00
15,0514,85+0,33%201,08K
aa.aa

Tex-Ray

8,10
8,298,10-0,49%110,97K
aa.aa

Chang Ho

13,25
13,3012,90+1,15%56K
aa.aa

Evertex

24,50
24,5024,10+1,03%10,03K
aa.aa

Tri Ocean

87,40
87,7086,90-0,11%102,43K
aa.aa

Tainan

19,80
19,8019,700,00%53,89K
aa.aa

Honmyue

10,05
10,109,910,00%48,18K
aa.aa

Big Sunshine

26,25
26,4025,85+0,77%12K
aa.aa

Eclat Textile

282,00
285,50282,00-0,70%1,1M
aa.aa

Makalot

194,00
194,50192,000,00%2,08M
aa.aa

Shihlin Electric

199,50
200,00197,00+1,01%1,11M
aa.aa

TECO Electric

69,50
71,2069,50-1,97%8,41M
aa.aa

Right Way

9,76
9,839,70-0,41%104,1K
aa.aa

Jui Li

6,26
6,336,19+1,13%42,77K
aa.aa

CHEM

167,00
167,50165,00+1,21%2,74M
aa.aa

AEC

101,50
102,00100,50+0,50%716,66K
aa.aa

Rexon

30,60
30,6028,65+4,44%902,44K
aa.aa

Lee Chi

10,45
10,5510,40-0,48%225,98K
aa.aa

Fortune Electric

721,00
722,00712,00+2,27%1,38M
aa.aa

Ta Yih Industrial

24,95
25,2024,95-0,80%19,18K
aa.aa

TYC Brother

26,00
27,0025,70+0,58%841,92K
aa.aa

Gordon Auto

26,10
26,3526,10+0,58%257,35K
aa.aa

KSC

65,00
65,0064,000,00%8,02K
aa.aa

Sun Race

15,00
15,2014,80+1,69%171,02K
aa.aa

Basso

32,35
32,6032,350,00%290,85K
aa.aa

Anderson

24,60
24,7023,60+2,07%7,79M
aa.aa

Awea

27,00
27,3027,00-0,74%23,91K
aa.aa

Kaulin Mfg

11,80
11,8511,65+0,43%201,21K
aa.aa

CMP

22,85
22,9022,60+1,78%682,58K
aa.aa

Mobiletron

30,55
31,2530,40-0,33%96,42K
aa.aa

China Ecotek

45,90
46,2045,00+2,23%49,48K
aa.aa

Hota

46,35
46,9046,20-0,64%1,03M
aa.aa

Kung Long

117,00
117,00114,50+1,30%196,68K
aa.aa

Chiu Ting

15,75
16,1015,55+1,29%42,18K
aa.aa

Roundtop

19,65
19,7519,50+0,77%55,6K
aa.aa

Chang Type

21,20
21,3020,75+1,68%10K
aa.aa

Kinik

896,00
896,00813,00+9,94%6,13M
aa.aa

Goodway

47,30
48,2047,30+2,16%22,14K
aa.aa

Airtac

1.220,00
1.270,001.220,00-2,01%1,44M
aa.aa

CWCO

30,30
30,3530,10+0,17%110,55K
aa.aa

Sampo Corp

23,55
23,6023,40+0,21%143,47K
aa.aa

Walsin Lihwa

37,10
37,5536,65-0,13%31,56M
aa.aa

Huaeng

35,80
36,4035,70-0,83%1,6M
aa.aa

Ta Ya Electric

38,000
38,00037,500+0,93%3,3M
aa.aa

China Electric

11,10
11,7011,10-3,48%9,06M
aa.aa

Hong Tai Electric

35,05
35,1034,75+0,29%426,45K
aa.aa

Taiwan Sanyo

31,20
31,4031,00+0,81%76,58K
aa.aa

Dah San Electric

42,70
43,4042,70-0,93%112,78K
aa.aa

Evertop

18,500
18,60018,300+0,27%253,96K
aa.aa

Jung Shing Wire

18,55
18,8518,35+0,54%376,5K
aa.aa

Hold-Key

39,35
39,3538,95+1,03%337,72K
aa.aa

Airmate Cayman

9,75
9,759,56+0,62%96,25K
aa.aa

Cenra

33,50
34,1033,50-1,33%2,72M
aa.aa

Namchow Chemical

32,95
32,9532,65+0,76%189,11K
aa.aa

Grape King Bio

87,30
87,3086,60+0,34%305,57K
aa.aa

Sesoda

50,70
51,5050,40-0,78%2,26M
aa.aa

FUCC

39,20
42,0038,70-8,73%48,19M
aa.aa

OUCC

16,35
16,7016,05-1,80%6,04M
aa.aa

Everlight Chemical

39,40
40,2039,10-0,51%2,7M
aa.aa

Sinon

40,05
40,0539,65+0,75%641,55K
aa.aa

CCW

41,85
41,9041,30+0,12%444,61K
aa.aa

Ho Tung

15,70
16,2515,65-2,18%7,93M
aa.aa

Eternal Materials

71,40
72,5070,80+0,14%6,86M
aa.aa

CMFC

10,60
11,0510,60-2,75%13,48M
aa.aa

SCPC

56,00
56,3055,90-0,18%143,09K
aa.aa

Sunko

22,00
22,4021,60-0,68%668,33K
aa.aa

Taiwan Fertilizer

42,40
42,5042,15+0,59%2,82M
aa.aa

CSCC

80,60
81,6080,60-0,49%505,15K
aa.aa

YJE

34,00
34,6033,55+1,19%45,32K
aa.aa

Y.C.P.

76,90
78,1076,800,00%18,25K
aa.aa

Chung Hwa Chemical

106,00
109,50102,00+0,95%16,59M
aa.aa

Farcent

51,30
51,5051,300,00%8,48K
aa.aa

Maywufa

20,90
20,9520,80-0,24%73,98K
aa.aa

Mao Bao

26,05
26,0525,90+0,39%30,2K
aa.aa

ApexBio

30,15
30,7030,15-0,66%83,42K
aa.aa

Sinphar

32,80
32,8031,30+4,13%214,83K
aa.aa

Evermore Chemical

20,55
20,6519,80+3,27%88,18K
aa.aa

Taiyen

29,30
30,6529,30-4,25%4,38M
aa.aa

CCSB

34,10
34,1033,50+0,89%53,49K
aa.aa

Shiny Chemical

163,50
164,00161,50+0,31%455,25K
aa.aa

MBI

36,70
36,7036,30+1,10%100,1K
aa.aa

SVBI

43,55
44,6543,40-0,46%246,81K
aa.aa

SPT

19,00
19,4018,80-3,06%1,33M
aa.aa

TGI

58,80
61,3057,90+0,51%33,18M
aa.aa

Better Life

10,20
10,3010,10+0,49%68,55K
aa.aa

Champion

8,01
8,017,95+0,50%93,28K
aa.aa

Run Long

35,90
37,1535,10+5,12%4,37M
aa.aa

China Glaze

38,60
39,1037,50+3,49%2,48M
aa.aa

HCG

24,05
24,1023,70+1,48%1,3M
aa.aa

Sanitar

40,45
40,4540,25+0,50%45,5K
aa.aa

Shihlin Paper

46,15
47,7546,15-2,12%156,74K
aa.aa

Cheng Loong

24,75
25,0024,70-1,00%1,04M
aa.aa

Chung Hwa Pulp

13,25
13,5013,25-1,85%2,07M
aa.aa

Baolong International

10,90
11,0010,75+0,46%75,3K
aa.aa

YFY

29,25
29,5529,25-0,68%820,77K
aa.aa

LCP

10,15
10,3510,15-1,46%1,4M
aa.aa

China Steel

18,75
18,8518,70+0,27%25,51M
aa.aa

Tung Ho Steel

87,60
89,0082,90+6,18%4,91M
aa.aa

Yieh Hsing

6,910
6,9206,880+1,47%117,62K
aa.aa

Kao Hsiung Chang

30,95
31,1530,55+0,16%19,41K
aa.aa

First Copper Tech

39,60
39,7039,20+1,02%989,72K
aa.aa

Chun Yuan Steel

22,00
22,0021,80+0,46%678,99K
aa.aa

Chun Yu

14,20
14,2014,00+0,71%53K
aa.aa

CSSC

41,10
41,7041,10-0,60%111,79K
aa.aa

Chung Hung Steel

16,55
16,6516,450,00%1,53M
aa.aa

Feng Hsin

65,00
65,0064,20+1,25%452,8K
aa.aa

Quintain Steel

8,91
9,008,74+1,95%568,65K
aa.aa

Mayer Steel

21,40
21,7021,40-0,47%245,31K
aa.aa

Tycoons

7,190
7,2107,100+0,14%303,05K
aa.aa

Yieh Phui

13,60
13,8513,60-0,73%2,14M
aa.aa

Chih Lien

13,00
13,0012,85+0,78%14,01K
aa.aa

CSSSC

12,400
12,45012,250+0,40%195,23K
aa.aa

Ta Chen

47,35
47,6546,90+0,53%12,4M
aa.aa

Wei Chih

15,700
15,75015,600+0,64%32,25K
aa.aa

Sheng Yu Steel

20,90
21,0520,80+0,24%209,51K
aa.aa

Froch Enterprise

24,95
24,9523,45+6,17%6,06M
aa.aa

Hsin Kuang Steel

45,00
45,0044,25+1,58%836,59K
aa.aa

Sinkang

17,10
17,1516,85+1,48%483,36K
aa.aa

Chia Ta World

33,90
33,9031,50+9,89%4,59M
aa.aa

Yeun Chyang

21,45
21,4520,90+1,90%2,25M
aa.aa

Hai Kwang

12,15
12,2012,05+0,41%102,45K
aa.aa

Hiwin

334,50
341,50331,00-0,45%2,69M
aa.aa

Nan Kang Tire

30,60
30,9030,45+0,82%1,69M
aa.aa

Federal Corp

17,25
18,1517,25-4,70%7,24M
aa.aa

TSRC

27,60
28,3527,30-2,13%4,6M
aa.aa

International CSRC Investment Holdings

10,55
10,7510,50-1,86%2,76M
aa.aa

Cheng Shin Rubber

30,00
30,3030,00-0,33%6,72M
aa.aa

Kenda Rubber

16,40
16,7016,40-1,50%2,3M
aa.aa

FRG

27,30
27,3026,80+1,68%401,6K
aa.aa

Nantex

28,60
29,1028,60-1,38%732,92K
aa.aa

Hwa Fong Taiwan

14,70
14,9514,65-0,68%171,35K
aa.aa

HYC

89,50
89,8089,00+0,45%16,39K
aa.aa

Lu Hai Holding

23,80
24,0023,75-0,63%32,1K
aa.aa

Yulon Motor

29,60
30,7529,60-3,27%14,23M
aa.aa

China Motor

52,70
53,0052,50+0,19%579,29K
aa.aa

SYM

64,10
64,6063,30+0,16%2,45M
aa.aa

Hotai Motor

537,00
541,00527,00+0,94%650,5K
aa.aa

CSBC

19,15
19,1519,00+0,79%1,77M
aa.aa

YNM

45,80
46,0045,30+0,99%46,89K
aa.aa

IRF

73,40
78,1073,40-4,55%1,22M
aa.aa

CBU

91,20
92,0090,60+0,77%158,94K
aa.aa

Tatung

29,20
29,8528,90-1,68%22,98M
aa.aa

Jean

14,60
15,0014,60+2,10%1,58M
aa.aa

E-Lead

44,35
44,5043,60+1,60%292,13K
aa.aa

Cathay RED

21,80
22,8521,55+1,87%6,63M
aa.aa

Goldsun Building

31,60
31,6031,15+2,43%2,21M
aa.aa

Kuo Yang

16,70
17,7516,70-3,19%6,51M
aa.aa

Pacific Construction

8,20
8,648,20-4,76%1,36M
aa.aa

Chainqui

14,90
15,5014,70+3,83%224,24K
aa.aa

Prince Housing

8,39
8,628,390,00%2,01M
aa.aa

Long Bon

11,70
11,8011,40+0,86%149,74K
aa.aa

BES Engineering

11,95
12,5011,95-0,83%16,63M
aa.aa

New Asia Construction

14,60
14,7014,55+0,34%99,67K
aa.aa

Kindom Construction

38,00
39,6037,60+1,74%5,23M
aa.aa

Kings Town

37,50
37,5037,50+9,97%240,44K
aa.aa

Hung Ching

45,80
45,9544,75+4,69%1,09M
aa.aa

Crowell

19,70
20,4519,70-0,25%992,28K
aa.aa

Delpha Construction

20,80
21,0520,25+3,23%1,57M
aa.aa

Hung Sheng Construction

16,90
17,3516,90-0,88%752,03K
aa.aa

Da-Cin Construction

90,30
91,9089,80+0,67%226,86K
aa.aa

Hong Pu Real Estate Development

19,40
20,0519,40-0,26%1,07M
aa.aa

We & Win

11,35
12,1011,35-0,44%2,8M
aa.aa

Kee Tai Properties

8,46
9,008,46-2,65%10,7M
aa.aa

Sakura Development

36,10
36,1035,15+4,94%1,85M
aa.aa

Highwealth

47,80
48,9047,15+2,03%25,35M
aa.aa

Hwang Chang

39,45
40,4039,20+1,15%1,83M
aa.aa

Huang Hsiang

35,20
36,2034,40+3,99%621,15K
aa.aa

Kedge Construction

106,50
108,50106,00+2,40%244,48K
aa.aa

Radium Life Tech

10,10
10,109,96+2,33%2,14M
aa.aa

Huaku

96,50
98,6095,80+3,10%4,43M
aa.aa

Ruentex E&C

172,50
174,00171,00+0,29%215,84K
aa.aa

FSC

5,92
6,305,92-6,03%23,99M
aa.aa

EMC Taiwan

240,50
245,50238,50-0,82%10,73M
aa.aa

SNC

36,10
37,6036,10-2,83%9,45M
aa.aa

U-Ming

77,40
77,5075,70+0,52%2,66M
aa.aa

EITC

53,30
53,7053,30-0,19%488,81K
aa.aa

Kerry TJ

29,10
29,1028,80+0,69%341,85K
aa.aa

YMTC

61,00
63,1060,30-1,61%47,58M
aa.aa

China Airlines

20,15
20,3520,05-0,98%24,51M
aa.aa

TSI

14,40
14,4514,30+0,70%473,37K
aa.aa

Chinese Maritime

62,80
63,8062,50-0,95%306,49K
aa.aa

CCTC

22,10
22,5022,10-0,90%182,11K
aa.aa

EMIC

18,00
18,1518,00-0,55%478,44K
aa.aa

Wan Hai

120,50
125,00115,000,00%30,55M
aa.aa

Shan-Loong

13,30
13,3513,250,00%64,52K
aa.aa

Taiwanline

32,95
33,3032,60-0,45%969,28K
aa.aa

Eva Airways

41,75
42,1041,20-0,71%33,9M
aa.aa

Wisdom

102,00
103,50100,500,00%2,22M
aa.aa

Pelican

20,40
20,5020,400,00%38,84K
aa.aa

Wan Hwa

10,40
10,4510,350,00%35,83K
aa.aa

Hotel Garden

12,80
12,8012,65+0,79%41,76K
aa.aa

AMBH

45,75
46,0545,55-0,44%79,3K
aa.aa

Leofoo

15,35
15,3515,000,00%104,45K
aa.aa

First Hotel

12,15
12,2012,150,00%124,54K
aa.aa

Formosa Hotel

177,00
178,00176,000,00%170,4K
aa.aa

FGH

13,50
13,5513,45+0,37%6,69K
aa.aa

Chateau

21,25
21,5021,00+1,19%29,26K
aa.aa

Gourmet Master

78,70
79,5078,30-0,51%281,27K
aa.aa

Wowprime

227,00
227,50226,500,00%228,77K
aa.aa

Liontravel

143,00
144,50142,50-0,69%189,6K
aa.aa

Shin Shin

23,20
23,2523,05+1,09%8,57K
aa.aa

FEDS

22,20
22,2022,05+0,68%919,76K
aa.aa

Pan Overseas

12,50
12,5512,500,00%22,27K
aa.aa

Mercuries

18,45
18,7518,15-1,07%2,53M
aa.aa

Collins

13,85
13,9013,70+0,36%97,68K
aa.aa

Test Rite

22,25
22,2521,95+0,68%228,45K
aa.aa

Tonlin

23,65
23,8023,15+1,07%16,05K
aa.aa

Les Enphants

6,34
6,376,29+0,32%61,85K
aa.aa

PCSC

216,50
217,50214,50-0,46%2,79M
aa.aa

Taiwan Tea

10,90
11,1510,90-1,80%3,07M
aa.aa

Ruentex Industries

59,00
59,5058,70+0,68%2,61M
aa.aa

Sino Horizon

27,10
27,1024,80+9,72%353K
aa.aa

TOPBI

5,79
5,805,72+1,22%203,49K
aa.aa

NAFCO Corp

119,50
119,50117,00+2,14%195,65K
aa.aa

Global View

34,45
34,5533,50+2,23%189,94K
aa.aa

Apex S&E

10,35
10,4510,350,00%152,41K
aa.aa

Fu Hua Innovation

14,75
14,9514,20+4,98%2,78M
aa.aa

GenMont Biotech

15,85
16,0015,75+0,32%16,93K
aa.aa

Ta Liang Tech

834,00
855,00810,00+2,08%7,06M
aa.aa

CHC Corp

20,05
20,6520,05+0,50%1,57M
aa.aa

Y.S.H.

57,40
57,4056,20+1,41%419,14K
aa.aa

Excelsior

72,70
72,7071,90+0,69%128,65K
aa.aa

Wellell

24,55
24,6024,30+0,61%81,49K
aa.aa

Phytohealth

11,35
11,3511,20-0,87%119,92K
aa.aa

SCI Pharmtech

58,20
60,7058,10-1,69%183,95K
aa.aa

Abnova

20,65
20,7520,30+1,23%116,84K
aa.aa

Chlitina

78,80
78,8077,00+2,34%195,61K
aa.aa

ADIM

17,80
17,8017,55+0,28%810,99K
aa.aa

CHC Healthcare

26,05
26,3025,75+0,97%486,49K
aa.aa

Yem Chio

14,80
14,8014,55+1,37%921,23K
aa.aa

Roo Hsing

8,31
8,348,26+0,12%129,7K
aa.aa

Li Cheng

7,63
7,667,50+0,93%76,6K
aa.aa

TongTai

31,25
32,1030,90+0,32%1,45M
aa.aa

Rechi

24,65
25,1524,65-1,40%1,76M
aa.aa

Qualipoly

189,50
189,50182,50+3,55%1,79M
aa.aa

Bionime

60,30
60,8059,300,00%61,58K
aa.aa

Formosa Lab

47,85
48,3047,35+0,42%831,5K
aa.aa

San Fu

113,00
115,00111,50-0,88%378,99K
aa.aa

Star Comgistic

16,20
16,2016,15+0,31%277,05K
aa.aa

San Shing

55,60
55,6055,500,00%25,07K
aa.aa

Chien Kuo

49,90
50,3049,80+0,71%585,85K
aa.aa

Long Da

26,35
27,2025,85+4,36%461,62K
aa.aa

KSECO

10,70
10,7010,60+0,47%3,25M
aa.aa

Farglory

62,20
62,9061,30+2,47%1,39M
aa.aa

Sweeten

22,25
22,4522,15+1,60%109,04K
aa.aa

Shining Building

6,91
7,486,91-4,82%10,01M
aa.aa

Founding Construction

14,15
14,2514,00+1,80%371,11K
aa.aa

Chong Hong

76,40
78,4075,70+2,69%1,63M
aa.aa

Tong Ming

35,45
35,7035,25+0,57%44K
aa.aa

Farglory FTZ

53,00
53,3052,50+0,19%642,02K
aa.aa

Shih Wei

16,90
17,0516,700,00%2,06M
aa.aa

Phoenix Tours

44,20
44,2043,80+1,03%74,66K
aa.aa

Chailease

112,00
113,00111,000,00%8,03M
aa.aa

Tainan Cayman

42,250
42,80041,100+8,33%4,01K
aa.aa

GORG

4,84
4,914,77-0,82%672,27K
aa.aa

Da-Li

48,35
50,4047,95+1,47%3,75M
aa.aa

Dafeng TV

40,80
42,0039,60+3,16%791,99K
aa.aa

Nan Liu

37,20
37,4536,95+0,68%22,25K
aa.aa

FPCC

86,50
86,5084,10+0,35%23,49M
aa.aa

DEPO

139,00
140,00135,50+2,21%538,72K
aa.aa

Thunder Tiger

172,50
172,50169,00+2,68%1,61M
aa.aa

Ace Pillar

77,00
78,3077,00-0,39%142,56K
aa.aa

Paiho Shih

13,55
13,8513,55-0,37%418,76K
aa.aa

Kingcan

12,60
12,6512,500,00%99,8K
aa.aa

Jinli

5,91
5,985,90-0,34%121,4K
aa.aa

Taiwan Cogeneration

59,80
59,8058,80+1,70%4,1M
aa.aa

New Palace

15,10
15,1514,85+2,37%26,02K
aa.aa

Kaori Heat

1.430,00
1.430,001.330,00+10,00%2,48M
aa.aa

Tidehold

13,40
13,4513,25+1,13%120,15K
aa.aa

GCM

21,30
21,4021,200,00%140,26K
aa.aa

Hsin Ba Ba

41,35
41,3541,25+9,97%268,63K
aa.aa

Ton Yi

15,00
15,0514,85+0,33%1,74M
aa.aa

Taipei Gas

29,00
29,1529,00-0,17%125,16K
aa.aa

Taiwan Secom

108,50
108,50106,00+2,36%727,44K
aa.aa

SSNG

43,25
43,3042,80+0,12%11,3K
aa.aa

KNH Enterprise

14,00
14,0513,95+0,36%85,51K
aa.aa

SKS

39,65
39,7039,45+0,38%406,38K
aa.aa

Shin Hai Gas

49,35
49,4049,30-0,10%8,15K
aa.aa

TMI

70,00
70,0069,70+0,29%55,52K
aa.aa

China Television

17,60
17,6517,50-0,56%67,17K
aa.aa

Choice Development

11,30
11,3011,10+0,89%7K
aa.aa

Hsin Kao Gas

34,10
34,1033,800,00%29,1K
aa.aa

CTCI

42,30
42,8541,80-0,24%4,72M
aa.aa

National Petroleum

54,50
54,6054,00+0,18%25,02K
aa.aa

Taiwan Paiho

37,70
38,2037,70-0,79%1,44M
aa.aa

Taiwan Hon Chuan

127,00
127,00125,50+0,40%638,6K
aa.aa

Sinyi Realty

20,75
21,4020,45+2,22%1,28M
aa.aa

Taiwan Acceptance

79,80
80,8079,80-1,12%1,39M
aa.aa

NAK

115,00
115,00114,00+0,88%90,33K
aa.aa

Holiday

50,40
51,2050,40-0,79%110,58K
aa.aa

Shinih

17,35
17,4017,25+0,58%30,63K
aa.aa

Ruentex

28,95
29,6528,700,00%11,97M
aa.aa

SanFar

16,70
18,2516,70-1,76%1,09M
aa.aa

CIAS

94,00
94,0091,10+2,29%2,73M
aa.aa

Tsang Yow

30,65
30,9029,90+0,99%296,1K
aa.aa

Chia Her

12,30
12,4512,200,00%265,79K
aa.aa

Zeng Hsing

111,00
111,00109,00+0,91%139,39K
aa.aa

I-Sunny

50,60
54,0050,60+1,71%1,9M
aa.aa

AIDC

64,60
64,7064,00+1,10%4,53M
aa.aa

Sunty

14,00
14,1513,75+0,72%88,23K
aa.aa

Eurocharm

189,00
190,50184,50+0,27%205,91K
aa.aa

KSKL

17,05
17,6016,95-2,01%153,32K
aa.aa

Aero Win

35,55
35,5534,90+1,57%210,75K
aa.aa

ASO

11,20
11,2011,100,00%25,51K
aa.aa

RTM

21,30
21,4021,00+1,91%31K
aa.aa

Patec Precision

116,50
118,50114,00-0,43%202,86K
aa.aa

Jinan Acetate Chemical Co Ltd

50,50
50,5047,45+5,87%16,78M
aa.aa

Taiwan Optical Platform Co Ltd

78,00
78,0077,70+0,26%32,39K
aa.aa

Sunjuice Holdings

172,00
172,00170,00+0,88%36,57K
aa.aa

Yuen Chang Stainless Steel

24,50
24,8024,10+1,24%986,31K
aa.aa

Cayman Engley Industrial

19,00
19,3519,00-1,04%117K
aa.aa

Headway Advanced Materials Inc

18,30
18,9018,10-1,35%143,4K
aa.aa

My Humble House Hospitality Management Consulting

37,00
37,2536,75+0,68%44,76K
aa.aa

Lida Holdings

15,95
16,1515,70-1,54%238K
aa.aa

I-Hwa Industrial

14,05
14,4014,00+1,08%93,47K
aa.aa

Falcon Power

13,60
13,6513,05+1,87%178,82K
aa.aa

Hiyes International

74,20
79,0073,20+0,41%2,17M
aa.aa

Jourdeness Group

25,30
25,7025,25-1,56%31,25K
aa.aa

Global PMX

159,50
160,50157,00+0,95%293,12K
aa.aa

Taiwan Chelic

42,85
43,8042,75+0,23%59,64K
aa.aa

Yusin

49,85
50,8049,850,00%29,29K
aa.aa

Tex Year Industries

18,70
19,1518,45+0,27%616,61K
aa.aa

Quang Viet Enterprise

56,50
57,2056,50-0,35%57,13K
aa.aa

Taiwan High Speed Rail

25,75
26,0025,70-1,15%18,32M
aa.aa

M.J. International

14,35
14,3513,90+2,87%18,1K
aa.aa

WW Holding

46,20
46,2045,80+0,22%26,43K
aa.aa

Jiyuan Packaging

10,20
10,409,80+3,87%53K
aa.aa

All Cosmos Bio-Tech

33,20
33,2032,60+2,15%16,39K
aa.aa

SuperAlloy

73,80
76,4073,80-3,15%402,35K
aa.aa

Cryomax Cooling

23,75
23,7523,300,00%84,01K
aa.aa

Chieftek Precision

138,50
140,50137,00+0,36%642,03K
aa.aa

Nang Kuang Pharma

31,35
31,4531,30+0,16%30,25K
aa.aa

Panion BF Biotech

53,60
54,8053,60-1,47%178,16K
aa.aa

Lotus Pharma

180,00
181,00178,500,00%672,44K
aa.aa

Turvo Intl

162,00
163,00160,50+3,18%379,02K
aa.aa

Amulaire Thermal

34,45
34,6033,75+2,23%391,45K
aa.aa

Air Asia

47,30
47,7047,00+0,64%529,33K
aa.aa

Ok Biotech

15,15
15,1514,85+2,02%352,7K
aa.aa

Tcm Biotech Intl

158,00
158,00147,00+7,48%132,42K
aa.aa

Genomics BioSci &Tech

13,15
13,2513,100,00%56,52K
aa.aa

TBI Motion

59,30
59,8058,90+0,51%1,12M
aa.aa

Ying Han Tech

30,10
30,2029,75+1,35%93,72K
aa.aa

Mosa Industrial

15,70
15,9515,70-0,63%516,38K
aa.aa

Globaltek Fabrication

64,50
65,4064,30-0,31%467K
aa.aa

Taidoc Tech

133,00
134,00131,00+0,38%307,27K
aa.aa

Coremax

79,50
80,6079,10-0,25%771,17K
aa.aa

Double Bond Chemical

204,50
209,50202,00+0,49%662,25K
aa.aa

Regal Holding

31,40
31,4029,50+5,02%189,76K
aa.aa

Heran

56,30
56,3052,70+5,63%103,58K
aa.aa

Excellence Optoelectronic

25,10
25,1523,05+9,61%16,98M
aa.aa

PharmaEssentia

1.180,00
1.215,001.180,00-1,26%12,72M
aa.aa

Bora Pharmas

444,50
448,00423,00+4,59%1,69M
aa.aa

Pegavision

396,00
401,00391,00-1,25%432,23K
aa.aa

CH Biotech R&D

89,40
90,9089,40-0,78%72,06K
aa.aa

Tanvex BioPharma

32,50
33,5031,50+5,52%966,22K
aa.aa

Polaris Group

9,92
10,059,91+0,20%1,04M
aa.aa

Shin Foong

31,50
31,5031,05+0,64%80,2K
aa.aa

DingZing Advanced Materials

105,50
105,50105,00+0,96%124,62K
aa.aa

EirGenix

52,70
52,7050,20+2,93%1,75M
aa.aa

Applied BioCode

28,55
28,8027,70+2,33%139,53K
aa.aa

B’IN Live

75,10
75,5074,20+0,94%41,16K
aa.aa

Chien Shing Harbour

40,75
41,0040,55-0,12%13K
aa.aa

Nan Pao Resins

346,00
346,00342,00+1,17%139,88K
aa.aa

Yongyi International

20,50
20,8520,25-2,38%18,01K
aa.aa

Kim Forest Enterprise

12,60
12,6012,50+0,80%47,36K
aa.aa

HORNG SHIUE

49,10
49,9548,80+0,10%110,81K
aa.aa

Keding Enterprises

123,00
128,50121,00-1,20%38,04K
aa.aa

LUXE Electric

15,25
15,4014,80+3,04%1,38M
aa.aa

Success Prime

55,30
55,3055,30+0,73%1,45K
aa.aa

T3EX Global

71,20
71,3070,20+0,42%350,38K
aa.aa

FDC Hotels

38,90
39,0038,75+0,39%45,62K
aa.aa

Laster Tech

22,30
22,3022,30+9,85%903,89K
aa.aa

Transart Graphics

41,05
41,0541,05+0,12%9,05K
aa.aa

Hiwin Mikrosystem

240,00
240,00229,00+3,67%2,06M
aa.aa

Hotai Finance

58,80
59,8058,80-1,67%942,54K
aa.aa

Fulin Plastic Industry

59,70
60,0059,70+0,84%3K
aa.aa

Simple Mart

40,00
40,0539,90+1,01%16,63K
aa.aa

Luo Lih Fen

44,85
45,4044,40+0,22%22,36K
aa.aa

Bafang Yunji International Co

180,00
181,00178,50+0,84%142,34K
aa.aa

Yuen Foong Yu Consumer Products Co

37,80
37,9537,80-0,53%109,07K
aa.aa

Pan German Universal Motors

231,50
232,50230,00+0,22%35,37K
aa.aa

Foxtron Vehicle Technologies

31,75
31,7530,70+2,75%523,72K
aa.aa

Mercuries F B

30,10
30,4029,85+0,50%52,17K
aa.aa

Sixxon Tech

157,00
157,00153,50+2,61%41,24K
aa.aa

Horizon Fixture

270,50
279,00267,50-1,28%430,57K
aa.aa

Caliway Biopharmaceuticals

85,80
86,0083,30+3,50%6,46M
aa.aa

Evergreen Aviation Tech

174,00
176,00173,00+0,87%974,06K
aa.aa

Starlux Airlines

20,60
20,6020,05+1,73%10,09M
aa.aa

Tigerair Taiwan

54,00
54,3053,20+1,12%621,99K
aa.aa

Visco Vision

240,00
250,00238,00-3,61%450,55K
aa.aa

Cathay Consolidated

102,00
102,00100,50+1,49%120,64K
aa.aa

Ta Tun Electric Wire Cable

208,50
208,50202,00+2,21%89,63K
aa.aa

Evergreen Steel

80,80
80,8080,40+0,37%326,22K
aa.aa

Ikka Holdings Cayman

57,70
58,8056,00+2,85%83,6K
aa.aa

Shining Victory Motor Electronic

61,20
61,3060,00+0,66%87,08K
aa.aa

Coplus

76,80
76,8074,70+2,13%1,7M
aa.aa

APEX DYNAMICS INC

431,50
436,50422,50+2,74%85,61K
aa.aa

Allied Supreme

251,00
255,50242,00+3,72%2,13M
aa.aa

Khgears International

151,50
152,00150,00+1,34%49,92K
aa.aa

Vizionfocus

215,00
219,50211,50+0,94%459,67K
aa.aa

Fukuta Electric Machinery

91,00
91,0089,60+1,90%175,4K
aa.aa

Great Giant Fibre Garment

172,00
174,00171,50-0,58%55,37K
aa.aa

Strong H Machinery Tech

28,85
29,2528,70-1,20%173K
aa.aa

Drewloong Precision

140,50
142,00140,50-0,35%16,71K
aa.aa

StemCyte International

17,00
17,0016,45+2,41%178,06K
aa.aa

Yi Shin Textile Industrial

17,60
17,7517,500,00%29,07K
aa.aa

TST Holding

93,80
95,2093,80-0,74%8,51K
aa.aa

World Known MFG

48,30
48,3048,30+0,42%2K
aa.aa

JPP Holding

297,00
299,00294,50+1,19%85,13K
aa.aa

Yonggu

14,75
14,7514,200,00%48,24K
aa.aa

Lungteh Shipbuilding

134,50
135,50133,50+1,13%532,1K
aa.aa

InnoCare Optoelectronics

229,50
229,50216,00+9,81%1,45M
aa.aa

Diamond Biofund

15,45
15,5015,20-0,32%1,24M
aa.aa

PSS

121,50
122,00120,500,00%47,46K
aa.aa

Energenesis Biomedical

33,65
34,5033,65-1,90%187,13K
aa.aa

BRIM BIOTECHNOLOGY INC

31,60
31,6029,05+7,12%1,96M
aa.aa

Formosa Pharmaceuticals

23,65
24,6023,65-2,27%213,04K
aa.aa

Bonraybio

95,00
96,0095,00-1,04%6,01K
aa.aa

Hcmed Innovations

76,80
82,0076,00+1,72%191,14K
aa.aa

Kent Industrial

25,55
25,5525,00+2,00%43,17K
aa.aa

Medimaging Integrated Solution

52,00
52,2050,50+3,17%39,94K
aa.aa

A Plus Biotechnology

75,20
75,3075,00+0,40%4K
aa.aa

Qing Song Health

39,20
39,6039,10-0,25%54,1K
aa.aa

Unicocell Biomed

75,50
77,0074,00-0,66%22K
aa.aa

Infinite Finance

17,60
17,7017,40+0,57%42,36K
aa.aa

Dawushan Farm Tech

39,35
39,3538,30+0,25%10,49K
aa.aa

Vetnostrum Animal Health

32,05
32,0531,80+0,63%10,42K
aa.aa

PELL BIO MED TECHNOLOGY CO LTD

54,50
58,5053,20+0,18%8,71M
aa.aa

Wellysun

12,00
12,0511,80+0,84%54K
aa.aa

Syntec Tech

1.950,00
1.970,001.915,00+2,63%188,68K
aa.aa

Heron Neutron Medical

504,00
524,00488,00+0,40%2,32M
aa.aa

Hanchorbio

162,00
162,50150,50+8,00%468,83K
aa.aa

Daiken Biomedical

16,40
16,4016,15+0,92%686,4K
aa.aa

Hushan Autoparts

68,60
69,5068,10-1,29%42,22K
aa.aa

Mitac Digital Tech

39,10
39,1038,45+0,90%107,36K
aa.aa

Lucky Royal

56,50
56,5055,20+1,25%26,91K
aa.aa

aetherAI

18,90
19,3018,80-2,07%76,9K
aa.aa

Enjoy Warmth

32,80
33,2532,800,00%17,11K
aa.aa

King Shing Industrial

34,45
34,4534,10+1,03%3K
aa.aa
Installa le nostre app
Seguici
Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.
© 2007-2026 - Fusion Media Limited. tutti i Diritti Riservati.