🚨 Saldi di agosto in scadenza > 55% OFF!

Taiwan Non-Finance & Non-Electronics (TOFE)

Taiwan

Valuta in TWD

16.599,50

+84,79(+0,51%)

Dati in Ritardo·04:22:50

Min-Max gg

16.488,19

16.705,03

52 settimane

13.132,24

16.830,29

Taiwan Non-Finance & Non-Electronics Componenti

Componenti Taiwan Non-Finance & Non-Electronics: azioni Taiwan Non-Finance & Non-Electronics in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni Taiwan Non-Finance & Non-Electronics per sapere l'andamento di ogni singolo titolo.

						Rialzo
TCC Holdings	24,30	24,45	24,15	0,00%	8,93M	aa.aa	04:17:56
Asia Cement Corp	34,50	34,70	34,30	-0,14%	1,44M	aa.aa	04:17:53
Chia Hsin Cement	13,15	13,20	13,15	0,00%	87K	aa.aa	04:08:46
UCC	26,70	26,80	26,45	+0,95%	270K	aa.aa	04:16:01
Lucky Cement	11,70	11,75	11,65	-0,43%	70K	aa.aa	04:01:36
HsingTa	13,55	13,60	13,50	+0,37%	25K	aa.aa	04:11:39
Southeast Cement	15,85	15,90	15,80	-0,63%	241K	aa.aa	04:16:38
Wei-Chuan Foods	12,20	12,25	12,15	-0,41%	79K	aa.aa	04:15:16
Ve Wong Corp	44,40	44,65	44,10	-1,77%	9K	aa.aa	04:09:23
Great Wall Ent	52,10	52,20	51,90	+0,19%	276K	aa.aa	04:08:51
Charoen Pokphand Enterprise	108,50	109,50	108,50	0,00%	102K	aa.aa	04:11:05
Uni-President	75,80	76,10	75,10	+0,13%	2,44M	aa.aa	04:17:51
AGV	9,96	10,05	9,95	-0,10%	143K	aa.aa	04:16:32
Taisun	14,65	14,65	14,50	+0,69%	326K	aa.aa	04:15:31
Fwusow	11,45	11,55	11,35	-0,43%	59K	aa.aa	04:15:37
TaiRoun	10,80	10,90	10,80	-0,92%	83K	aa.aa	04:12:17
Formosa Oilseed	25,45	25,45	25,25	0,00%	9K	aa.aa	04:13:11
Standard Foods	28,70	28,70	28,55	+0,17%	146K	aa.aa	04:17:02
LHIC	42,05	42,25	41,90	-0,24%	437K	aa.aa	04:14:54
Lian Hwa Foods	80,60	80,80	80,40	0,00%	95K	aa.aa	04:15:36
TTET	157,00	157,00	156,50	+0,32%	35K	aa.aa	04:12:04
Ten Ren	28,55	29,00	28,55	-1,21%	24K	aa.aa	04:04:56
Hey-Song	33,15	33,20	33,10	-0,30%	55K	aa.aa	03:59:56
Shin Tai	36,85	37,00	36,10	-0,41%	8K	aa.aa	03:59:28
Hunya Foods	25,55	25,65	25,50	0,00%	26K	aa.aa	04:15:11
Formosa Plastics	65,30	66,00	61,90	+4,15%	29,63M	aa.aa	04:17:52
Nan Ya Plastics	242,50	242,50	223,50	+9,98%	109,71M	aa.aa	04:17:15
USI Corp	12,45	12,50	12,00	+3,32%	2,18M	aa.aa	04:18:06
CGPC	12,40	12,45	12,00	+2,48%	906K	aa.aa	04:18:16
San Fang	30,85	31,00	30,60	+0,49%	129K	aa.aa	04:18:03
Asia Polymer	14,40	14,45	13,95	+3,97%	1,35M	aa.aa	04:18:03
Taita	13,45	13,60	13,00	+2,67%	1,31M	aa.aa	04:17:55
TSMC	8,63	8,72	8,37	+2,37%	1,48M	aa.aa	04:18:20
GPPC	15,55	15,55	14,15	+9,89%	75,02M	aa.aa	04:18:18
UPC Technology	12,20	12,25	11,85	+2,95%	2,23M	aa.aa	04:18:15
CPDC	8,22	8,29	8,00	+2,11%	12,53M	aa.aa	04:17:56
Tah Hsin	65,80	66,50	65,20	+0,46%	21K	aa.aa	04:05:54
Sun Yad	10,85	11,05	10,80	-2,69%	1,32M	aa.aa	04:18:15
Tong Yang	82,70	82,90	81,70	+0,73%	503K	aa.aa	04:18:17
OPC	32,35	33,20	32,35	-2,41%	97K	aa.aa	04:16:00
Yonyu	21,30	21,50	21,20	-0,93%	5K	aa.aa	03:45:19
Globe Tape	10,10	10,25	10,10	-1,46%	3K	aa.aa	03:59:55
Universal Inc	26,15	26,25	26,05	-0,57%	21K	aa.aa	04:11:53
FCFC	65,90	66,80	61,90	+6,12%	29,41M	aa.aa	04:17:52
Asia Plastic	4,65	4,68	4,63	-0,43%	87K	aa.aa	04:12:03
Hiroca Holdings	14,20	14,20	14,10	0,00%	31K	aa.aa	04:06:02
Y.C.C.	43,05	43,50	43,00	-0,58%	29K	aa.aa	03:57:11
Victory	5,24	5,26	5,18	+0,19%	23K	aa.aa	04:09:31
FENC	28,45	28,55	27,90	+1,25%	2,72M	aa.aa	04:16:44
SSFC	24,15	24,30	23,70	-0,62%	3,81M	aa.aa	04:18:16
NYDF	24,50	24,55	24,15	+0,41%	88K	aa.aa	04:03:38
Hung Chou Fiber	9,14	9,14	9,10	-1,83%	8K	aa.aa	03:53:39
Tung Ho	19,10	19,40	19,05	-1,04%	74K	aa.aa	04:07:42
KFIC	11,80	11,80	11,70	0,00%	21K	aa.aa	04:11:14
Carnival Industrial	8,25	8,35	8,23	-0,48%	87K	aa.aa	03:58:53
Tong-Hwa	17,60	17,60	17,60	-0,85%	3K	aa.aa	03:45:00
Shinkong Textile	65,80	66,40	65,80	-1,64%	28K	aa.aa	04:07:38
Reward Wool	34,15	34,35	34,10	-2,29%	3K	aa.aa	03:35:27
F.T.C	18,05	18,10	17,70	+1,12%	764K	aa.aa	04:17:31
Chung Fu	21,500	21,500	21,150	-2,27%	5K	aa.aa	03:45:00
Hua Yu Lien	38,20	38,60	38,10	-0,91%	27K	aa.aa	04:17:51
GTM	31,85	31,90	31,55	-0,31%	21K	aa.aa	04:12:29
SanDi Properties	22,250	22,250	22,100	-0,45%	12K	aa.aa	03:34:09
Ascent Dev	28,95	29,40	28,55	-1,53%	14K	aa.aa	03:59:53
Tainan Spinning	13,90	13,95	13,55	+1,46%	969K	aa.aa	04:17:16
Tah Tong	9,01	9,01	8,96	-0,88%	3K	aa.aa	03:34:35
Advancetek	29,50	29,80	29,45	-1,17%	67K	aa.aa	04:06:51
Lily Textile	24,35	24,50	24,30	-2,21%	9K	aa.aa	04:10:44
Lealea	7,15	7,17	7,11	-0,28%	288K	aa.aa	04:16:54
Universal Textile	10,30	10,45	10,30	-1,90%	8K	aa.aa	03:58:24
Hong Ho	13,60	13,70	13,60	-0,37%	41K	aa.aa	04:15:08
Li Peng	6,83	6,88	6,83	-0,73%	246K	aa.aa	04:18:14
Nien Hsing	17,20	17,30	17,20	-1,15%	18K	aa.aa	03:59:45
Hong Yi Fiber	11,25	11,35	11,25	-1,32%	17K	aa.aa	04:12:19
Ta Jiang	11,30	11,30	11,00	+0,44%	37K	aa.aa	04:16:01
TTF	12,40	12,50	12,25	-0,40%	11K	aa.aa	03:43:16
Zig Sheng	10,00	10,10	9,95	+0,30%	400K	aa.aa	04:13:49
Yi Jinn	14,25	14,35	14,25	-1,38%	23K	aa.aa	03:59:57
Lan Fa	15,40	15,50	15,20	-0,96%	75K	aa.aa	03:52:12
Everest Textile	6,58	6,62	6,56	-0,60%	117K	aa.aa	04:16:20
CS Investment Holding	17,35	17,50	17,25	-0,29%	28K	aa.aa	03:45:00
De Licacy	10,15	10,20	10,05	0,00%	185K	aa.aa	04:09:10
Wisher Ind	11,90	12,00	11,90	-0,83%	20K	aa.aa	04:14:44
Acelon	15,85	16,05	15,65	-0,31%	99K	aa.aa	04:17:51
Tex-Ray	8,32	8,63	8,26	+0,48%	157K	aa.aa	04:05:05
Chang Ho	13,00	13,10	12,85	-2,26%	22K	aa.aa	04:15:49
Evertex	23,55	24,00	23,45	0,00%	6K	aa.aa	03:47:00
Tri Ocean	88,50	88,50	88,50	-1,12%	1K	aa.aa	03:44:56
Tainan	19,80	20,05	19,80	-1,00%	23K	aa.aa	03:58:51
Honmyue	10,00	10,00	9,96	0,00%	52K	aa.aa	04:09:12
Big Sunshine	26,15	26,25	26,10	-1,69%	3K	aa.aa	03:32:13
Eclat Textile	311,00	311,50	307,00	-0,16%	263K	aa.aa	04:16:59
Makalot	196,00	197,00	192,50	+0,26%	565K	aa.aa	04:17:37
Shihlin Electric	199,50	203,50	199,50	-2,92%	935K	aa.aa	04:18:19
TECO Electric	72,20	72,60	71,30	-0,55%	1,93M	aa.aa	04:18:16
Right Way	10,05	10,15	10,05	-0,99%	32K	aa.aa	04:03:04
Jui Li	6,32	6,58	6,27	-1,40%	32K	aa.aa	04:08:28
CHEM	164,50	168,00	164,00	-2,08%	1,59M	aa.aa	04:18:17
AEC	102,00	104,50	102,00	-2,86%	590K	aa.aa	04:17:55
Rexon	34,00	34,35	33,10	-2,02%	843K	aa.aa	04:17:02
Lee Chi	11,25	11,25	11,15	0,00%	27K	aa.aa	04:14:56
Fortune Electric	729,00	755,00	728,00	-3,44%	1,04M	aa.aa	04:17:43
Ta Yih Industrial	25,70	25,75	25,70	-0,77%	7K	aa.aa	04:12:58
TYC Brother	27,95	28,05	27,75	-0,18%	81K	aa.aa	04:11:53
Gordon Auto	27,45	27,60	27,25	-0,18%	82K	aa.aa	04:15:09
KSC	66,50	66,50	66,00	0,00%	2K	aa.aa	04:15:38
Sun Race	16,30	16,50	16,30	-0,91%	69K	aa.aa	04:15:46
Basso	32,50	32,65	32,50	-0,61%	26K	aa.aa	04:17:49
Anderson	19,35	19,75	19,30	-1,02%	318K	aa.aa	04:18:13
Awea	28,70	29,50	28,70	-1,03%	15K	aa.aa	03:40:59
Kaulin Mfg	12,10	12,80	12,00	-4,72%	673K	aa.aa	04:13:15
CMP	22,90	23,00	22,75	0,00%	43K	aa.aa	04:14:07
Mobiletron	31,50	32,00	31,50	-2,17%	33K	aa.aa	04:12:07
China Ecotek	45,75	46,00	45,70	-0,44%	14K	aa.aa	04:08:26
Hota	49,70	50,10	49,50	-1,19%	332K	aa.aa	04:16:00
Kung Long	118,50	119,00	118,50	-0,42%	11K	aa.aa	03:59:26
Chiu Ting	15,55	15,80	15,55	-0,64%	5K	aa.aa	03:35:27
Roundtop	19,45	19,50	19,35	+0,52%	33K	aa.aa	03:59:54
Chang Type	21,55	22,25	21,40	-0,69%	8K	aa.aa	04:14:40
Kinik	672,00	685,00	666,00	-3,31%	320K	aa.aa	04:16:08
Goodway	48,10	48,35	48,05	-1,64%	21K	aa.aa	04:15:38
Airtac	1.380,00	1.400,00	1.365,00	-2,47%	112K	aa.aa	04:15:48
CWCO	30,70	30,90	30,50	-1,13%	94K	aa.aa	04:13:17
Sampo Corp	23,25	23,25	23,05	0,00%	131K	aa.aa	04:05:20
Walsin Lihwa	38,65	39,00	38,25	-0,90%	5,17M	aa.aa	04:17:49
Huaeng	37,70	37,95	36,95	-0,40%	1,86M	aa.aa	04:17:47
Ta Ya Electric	37,750	38,000	37,350	-0,92%	1,01M	aa.aa	04:17:57
China Electric	11,90	11,90	11,80	-0,42%	197K	aa.aa	04:11:22
Hong Tai Electric	35,00	35,20	34,90	-0,57%	159K	aa.aa	04:18:18
Taiwan Sanyo	30,55	30,80	30,55	-0,33%	21K	aa.aa	04:14:44
Dah San Electric	44,10	44,10	43,95	-1,01%	31K	aa.aa	04:03:58
Evertop	19,550	19,750	19,500	-1,26%	42K	aa.aa	04:10:58
Jung Shing Wire	17,45	17,60	17,30	-1,41%	67K	aa.aa	04:17:44
Hold-Key	40,20	40,60	40,10	-0,50%	112K	aa.aa	04:15:24
Airmate Cayman	9,61	9,65	9,59	-0,83%	20K	aa.aa	03:44:56
Cenra	34,75	34,95	34,65	-0,29%	50K	aa.aa	03:56:12
Namchow Chemical	32,70	32,90	32,60	-0,15%	35K	aa.aa	04:08:07
Grape King Bio	89,70	90,20	89,00	+0,45%	105K	aa.aa	04:18:19
Sesoda	51,30	52,20	50,20	+0,59%	1,52M	aa.aa	04:18:11
FUCC	34,65	36,25	34,65	-4,15%	5,02M	aa.aa	04:18:10
OUCC	16,40	16,55	15,75	+3,14%	3,9M	aa.aa	04:15:42
Everlight Chemical	44,05	44,65	43,05	+0,34%	3,18M	aa.aa	04:18:16
Sinon	39,80	40,05	39,50	0,00%	285K	aa.aa	04:17:53
CCW	43,85	44,20	43,85	-0,79%	31K	aa.aa	04:17:17
Ho Tung	16,80	16,95	16,55	+0,60%	4,11M	aa.aa	04:17:57
Eternal Materials	83,10	84,50	76,40	+6,95%	33,59M	aa.aa	04:18:09
CMFC	10,80	10,95	10,60	+0,47%	5,83M	aa.aa	04:18:05
SCPC	56,40	56,50	56,20	0,00%	48K	aa.aa	04:18:18
Sunko	20,40	20,90	20,10	0,00%	282K	aa.aa	04:16:01
Taiwan Fertilizer	44,65	44,90	44,50	+0,11%	944K	aa.aa	04:18:14
CSCC	87,10	87,50	86,00	+0,93%	183K	aa.aa	04:18:09
YJE	31,35	31,80	31,00	-1,26%	13K	aa.aa	03:59:57
Y.C.P.	77,00	77,50	76,90	-0,77%	15K	aa.aa	03:58:51
Chung Hwa Chemical	101,50	106,00	97,30	+3,47%	6,61M	aa.aa	04:18:19
Farcent	51,60	51,70	51,50	-0,19%	7K	aa.aa	04:03:10
Maywufa	20,90	21,05	20,85	-0,48%	20K	aa.aa	03:58:51
Mao Bao	26,45	26,50	26,45	-0,94%	21K	aa.aa	04:15:19
ApexBio	32,05	32,10	31,65	-0,16%	67K	aa.aa	04:16:38
Sinphar	30,70	30,80	30,60	-0,16%	60K	aa.aa	04:14:51
Evermore Chemical	20,90	20,90	20,60	0,00%	28K	aa.aa	04:11:59
Taiyen	30,75	30,80	30,70	-0,16%	87K	aa.aa	04:11:45
CCSB	35,55	35,95	35,15	+0,14%	31K	aa.aa	04:13:39
Shiny Chemical	161,00	161,00	158,00	+0,94%	96K	aa.aa	04:15:05
MBI	40,60	41,50	40,60	-0,25%	44K	aa.aa	03:59:52
SVBI	48,55	48,80	47,95	-0,51%	140K	aa.aa	04:18:16
SPT	19,10	19,35	18,90	0,00%	121K	aa.aa	04:11:54
TGI	60,30	61,20	59,50	-0,82%	15,6M	aa.aa	04:18:17
Better Life	10,20	10,25	10,20	-1,45%	11K	aa.aa	04:07:30
Champion	8,00	8,02	7,96	-0,25%	116K	aa.aa	04:04:19
Run Long	34,40	35,00	34,20	-1,15%	672K	aa.aa	04:15:16
China Glaze	38,90	39,50	38,60	-2,02%	320K	aa.aa	04:18:19
HCG	24,95	25,20	24,85	-1,19%	1,54M	aa.aa	04:17:47
Sanitar	40,45	40,45	40,30	0,00%	15K	aa.aa	04:10:39
Shihlin Paper	47,65	48,00	47,60	-0,73%	56K	aa.aa	04:13:50
Cheng Loong	25,20	25,40	25,00	+0,20%	792K	aa.aa	04:16:06
Chung Hwa Pulp	13,60	13,80	13,50	-0,73%	567K	aa.aa	04:16:53
Baolong International	11,35	11,35	11,25	-0,44%	13K	aa.aa	04:03:01
YFY	30,20	30,30	29,90	+1,00%	371K	aa.aa	04:06:26
LCP	11,05	11,30	10,75	+1,84%	2,76M	aa.aa	04:17:16
China Steel	19,00	19,05	18,90	-0,26%	8,54M	aa.aa	04:17:49
Tung Ho Steel	80,40	80,80	79,80	-0,25%	231K	aa.aa	04:14:52
Yieh Hsing	6,950	7,000	6,940	-0,71%	52K	aa.aa	04:12:38
Kao Hsiung Chang	30,60	30,60	30,55	+0,16%	4K	aa.aa	03:35:00
First Copper Tech	40,70	41,40	40,20	-1,45%	738K	aa.aa	04:18:02
Chun Yuan Steel	22,80	22,80	22,55	+0,44%	296K	aa.aa	04:15:36
Chun Yu	14,45	14,55	14,45	-1,70%	55K	aa.aa	04:09:23
CSSC	41,55	41,70	41,35	-0,36%	33K	aa.aa	04:12:17
Chung Hung Steel	17,10	17,10	16,95	+0,29%	613K	aa.aa	04:16:57
Feng Hsin	64,00	64,50	64,00	-0,78%	59K	aa.aa	03:59:58
Quintain Steel	9,12	9,32	9,10	-2,15%	347K	aa.aa	04:16:02
Mayer Steel	21,75	21,90	21,75	-0,46%	42K	aa.aa	04:12:02
Tycoons	7,610	7,660	7,570	-0,52%	67K	aa.aa	04:17:43
Yieh Phui	13,65	13,75	13,60	0,00%	259K	aa.aa	04:03:41
Chih Lien	13,40	13,40	13,40	-1,47%	1K	aa.aa	03:35:27
CSSSC	12,750	13,050	12,700	-3,77%	267K	aa.aa	04:18:13
Ta Chen	48,80	49,45	48,35	+0,83%	3,76M	aa.aa	04:18:16
Wei Chih	15,650	15,850	15,650	-1,26%	41K	aa.aa	03:54:34
Sheng Yu Steel	22,00	22,20	22,00	-0,68%	73K	aa.aa	04:17:40
Froch Enterprise	22,75	23,10	22,70	-0,22%	753K	aa.aa	04:18:15
Hsin Kuang Steel	44,90	45,60	44,80	-1,10%	409K	aa.aa	04:17:51
Sinkang	17,20	17,25	17,15	+0,29%	126K	aa.aa	04:17:38
Chia Ta World	26,10	28,20	26,05	+1,75%	3,12M	aa.aa	04:18:16
Yeun Chyang	20,55	20,70	20,45	+0,49%	500K	aa.aa	04:16:47
Hai Kwang	12,80	12,95	12,75	0,00%	53K	aa.aa	04:17:04
Hiwin	344,00	351,00	343,00	-2,82%	1,06M	aa.aa	04:17:47
Nan Kang Tire	31,40	31,70	31,35	-1,10%	615K	aa.aa	04:17:54
Federal Corp	18,50	18,50	18,40	-0,27%	75K	aa.aa	04:11:18
TSRC	28,25	28,55	28,05	+0,18%	1,33M	aa.aa	04:17:54
International CSRC Investment Holdings	10,45	10,55	10,20	+1,95%	1,27M	aa.aa	04:17:32
Cheng Shin Rubber	30,85	30,90	30,35	+0,98%	1,85M	aa.aa	04:17:43
Kenda Rubber	17,10	17,25	16,80	+1,48%	454K	aa.aa	04:17:54
FRG	26,95	26,95	26,55	+0,19%	68K	aa.aa	04:12:39
Nantex	30,55	30,85	30,20	+0,33%	177K	aa.aa	04:17:37
Hwa Fong Taiwan	14,85	14,85	14,75	+0,34%	59K	aa.aa	04:15:30
HYC	89,00	89,00	88,80	0,00%	6K	aa.aa	03:32:12
Lu Hai Holding	23,95	23,95	23,80	+0,21%	11K	aa.aa	04:07:40
Yulon Motor	29,10	29,40	28,20	+2,46%	1,82M	aa.aa	04:17:35
China Motor	53,60	53,80	53,00	+0,37%	101K	aa.aa	03:59:37
SYM	63,00	63,00	62,30	-0,16%	238K	aa.aa	04:16:56
Hotai Motor	514,00	521,00	512,00	-1,15%	107K	aa.aa	04:16:12
CSBC	19,30	19,40	19,15	+0,52%	661K	aa.aa	04:15:50
YNM	47,50	47,80	47,20	-1,04%	20K	aa.aa	04:10:03
IRF	74,80	75,30	74,60	+0,27%	34K	aa.aa	04:02:47
CBU	91,60	92,90	91,10	-1,40%	54K	aa.aa	04:12:53
Tatung	28,50	28,60	28,00	0,00%	2,31M	aa.aa	04:18:12
Jean	19,35	19,40	19,30	-0,26%	269K	aa.aa	04:15:34
E-Lead	44,95	45,15	44,40	-1,53%	50K	aa.aa	04:18:15
Cathay RED	22,50	22,60	22,40	0,00%	287K	aa.aa	04:08:01
Goldsun Building	31,50	31,75	31,45	-0,63%	289K	aa.aa	04:18:13
Kuo Yang	17,00	17,30	17,00	-1,73%	224K	aa.aa	04:15:55
Pacific Construction	8,50	8,56	8,48	-0,82%	113K	aa.aa	04:12:09
Chainqui	15,30	15,45	15,20	-0,65%	58K	aa.aa	04:09:46
Prince Housing	8,26	8,32	8,25	-0,72%	238K	aa.aa	04:17:03
Long Bon	11,75	11,85	11,70	-1,67%	45K	aa.aa	04:08:09
BES Engineering	12,00	12,05	11,95	+0,42%	1,23M	aa.aa	04:17:30
New Asia Construction	14,15	14,15	14,05	0,00%	13K	aa.aa	03:58:20
Kindom Construction	35,15	35,40	34,95	-0,42%	262K	aa.aa	04:08:49
Kings Town	34,40	35,15	34,40	-2,27%	29K	aa.aa	03:58:59
Hung Ching	42,65	43,75	42,45	-2,85%	228K	aa.aa	04:15:40
Crowell	20,10	20,50	20,05	-1,47%	105K	aa.aa	04:17:43
Delpha Construction	18,90	19,25	18,90	-1,82%	469K	aa.aa	04:18:15
Hung Sheng Construction	17,25	17,60	17,20	-1,43%	172K	aa.aa	04:13:52
Da-Cin Construction	90,60	90,90	88,60	-0,44%	94K	aa.aa	04:15:30
Hong Pu Real Estate Development	20,80	20,85	20,65	0,00%	318K	aa.aa	04:12:17
We & Win	11,45	11,60	11,40	0,00%	347K	aa.aa	04:15:01
Kee Tai Properties	8,82	8,91	8,81	-0,90%	344K	aa.aa	04:14:44
Sakura Development	34,65	34,75	34,10	+0,87%	297K	aa.aa	04:18:02
Highwealth	47,00	47,15	46,75	0,00%	1,18M	aa.aa	04:17:18
Hwang Chang	38,50	38,70	38,05	+0,52%	152K	aa.aa	04:15:38
Huang Hsiang	34,35	34,95	34,20	-1,72%	67K	aa.aa	04:16:58
Kedge Construction	106,00	106,00	104,50	-0,47%	50K	aa.aa	04:15:49
Radium Life Tech	9,98	10,00	9,96	-0,20%	775K	aa.aa	04:16:20
Huaku	93,60	94,50	93,50	-0,21%	209K	aa.aa	04:17:36
Ruentex E&C	171,00	172,00	169,00	-0,58%	89K	aa.aa	04:07:50
FSC	6,83	6,90	6,79	+0,74%	946K	aa.aa	04:18:12
EMC Taiwan	233,00	234,50	230,50	+0,65%	4M	aa.aa	04:17:26
SNC	35,15	35,65	34,95	+0,29%	4,89M	aa.aa	04:18:13
U-Ming	76,60	77,70	71,90	+6,09%	7,72M	aa.aa	04:17:45
EITC	52,20	52,30	51,70	+0,97%	114K	aa.aa	04:15:55
Kerry TJ	28,55	28,60	28,50	-0,17%	57K	aa.aa	04:13:59
YMTC	58,10	59,20	56,30	+3,38%	38,33M	aa.aa	04:17:52
China Airlines	20,40	20,50	20,10	+0,25%	5,32M	aa.aa	04:17:37
TSI	15,00	15,25	14,90	+0,67%	397K	aa.aa	04:15:05
Chinese Maritime	61,80	63,00	59,60	+2,66%	940K	aa.aa	04:16:11
CCTC	22,95	23,50	22,65	+1,10%	490K	aa.aa	04:09:16
EMIC	18,25	18,35	18,10	0,00%	150K	aa.aa	04:16:54
Wan Hai	112,50	116,00	110,00	+0,90%	22,91M	aa.aa	04:18:16
Shan-Loong	13,40	13,45	13,35	0,00%	10K	aa.aa	04:14:47
Taiwanline	31,15	31,30	30,40	+2,30%	621K	aa.aa	04:16:51
Eva Airways	42,00	42,05	41,45	+0,48%	4,97M	aa.aa	04:17:44
Wisdom	93,80	94,50	91,00	+1,85%	2,7M	aa.aa	04:18:09
Pelican	20,55	20,55	20,40	-0,24%	8K	aa.aa	04:02:50
Wan Hwa	10,55	10,60	10,55	-0,47%	23K	aa.aa	03:59:01
Hotel Garden	12,90	12,90	12,60	+1,57%	22K	aa.aa	04:07:43
AMBH	45,30	45,55	45,25	-0,11%	31K	aa.aa	03:59:55
Leofoo	15,65	15,65	15,60	-0,32%	23K	aa.aa	04:16:36
First Hotel	12,50	12,60	12,50	0,00%	60K	aa.aa	04:11:27
Formosa Hotel	179,00	180,00	178,50	-0,28%	21K	aa.aa	04:13:54
FGH	14,25	14,30	14,25	-0,70%	2K	aa.aa	03:35:27
Chateau	21,55	21,75	21,55	0,00%	17K	aa.aa	04:14:15
Gourmet Master	79,10	79,60	75,90	+2,46%	310K	aa.aa	04:17:08
Wowprime	234,50	235,00	233,00	+0,21%	39K	aa.aa	04:17:47
Liontravel	144,50	145,50	144,00	-0,34%	79K	aa.aa	04:12:24
Shin Shin	23,40	23,80	23,40	-1,06%	3K	aa.aa	03:35:27
FEDS	22,40	22,45	22,20	+1,36%	518K	aa.aa	04:11:17
Pan Overseas	12,90	13,05	12,85	-0,39%	12K	aa.aa	04:15:36
Mercuries	17,40	17,45	17,00	+1,46%	762K	aa.aa	04:18:12
Collins	13,90	14,00	13,90	-1,42%	35K	aa.aa	04:12:52
Test Rite	21,80	21,90	21,70	-0,68%	105K	aa.aa	04:03:57
Tonlin	24,15	24,35	24,05	-0,41%	13K	aa.aa	03:44:56
Les Enphants	6,40	6,46	6,40	-0,93%	25K	aa.aa	04:08:23
PCSC	218,50	219,00	217,50	0,00%	363K	aa.aa	04:16:53
Taiwan Tea	11,15	11,15	11,10	0,00%	286K	aa.aa	04:17:16
Ruentex Industries	56,30	57,30	56,10	-1,75%	1,7M	aa.aa	04:17:45
Sino Horizon	24,10	25,35	23,95	-6,77%	155K	aa.aa	04:18:00
TOPBI	5,63	5,69	5,57	-1,23%	34K	aa.aa	03:58:52
NAFCO Corp	118,50	119,00	117,50	-0,42%	104K	aa.aa	04:17:18
Global View	36,25	36,95	36,25	-3,07%	40K	aa.aa	04:14:38
Apex S&E	11,15	11,15	11,05	0,00%	157K	aa.aa	04:15:00
LIWANLI	57,40	57,40	56,00	+1,23%	43K	aa.aa	04:17:56
Fu Hua Innovation	14,05	14,20	14,00	-1,06%	228K	aa.aa	04:14:04
GenMont Biotech	15,85	15,90	15,80	-1,86%	6K	aa.aa	04:13:50
Ta Liang Tech	771,00	793,00	763,00	-1,53%	1,82M	aa.aa	04:18:15
CHC Corp	19,20	19,40	19,20	-1,03%	867K	aa.aa	04:17:54
Y.S.H.	55,60	55,90	55,40	-0,54%	31K	aa.aa	03:47:16
Excelsior	71,10	71,30	71,00	+0,14%	62K	aa.aa	04:10:58
Wellell	24,35	24,35	24,05	-0,20%	10K	aa.aa	04:15:20
Phytohealth	11,60	11,90	11,55	-6,45%	793K	aa.aa	04:16:40
SCI Pharmtech	54,50	55,00	53,60	+0,18%	92K	aa.aa	04:15:05
Abnova	20,60	20,85	20,55	0,00%	9K	aa.aa	04:15:36
Chlitina	84,80	85,90	84,50	-1,28%	149K	aa.aa	04:13:59
ADIM	17,85	18,00	17,75	-0,28%	248K	aa.aa	04:18:11
CHC Healthcare	25,90	26,10	25,85	-1,15%	155K	aa.aa	04:17:49
Yem Chio	15,05	15,10	15,00	0,00%	238K	aa.aa	04:17:06
Roo Hsing	8,33	8,37	8,33	-0,72%	74K	aa.aa	04:10:57
Li Cheng	7,59	7,67	7,58	-1,68%	46K	aa.aa	04:13:08
TongTai	30,30	30,75	30,00	0,00%	465K	aa.aa	04:17:30
Rechi	23,85	23,90	23,80	-0,42%	86K	aa.aa	04:04:13
Qualipoly	212,50	217,00	209,00	-0,47%	186K	aa.aa	04:17:57
Bionime	57,70	58,40	57,20	-0,17%	30K	aa.aa	04:07:06
Formosa Lab	49,30	49,55	49,20	-0,10%	160K	aa.aa	04:17:32
San Fu	119,50	119,50	117,00	-0,42%	63K	aa.aa	04:14:38
Star Comgistic	16,00	16,15	16,00	-1,54%	12K	aa.aa	03:32:13
San Shing	55,90	56,40	55,80	-0,89%	33K	aa.aa	03:38:57
Chien Kuo	51,80	52,80	51,40	-1,33%	205K	aa.aa	04:13:40
Long Da	27,85	27,95	27,80	-0,36%	24K	aa.aa	04:10:00
KSECO	10,60	10,70	10,55	-0,47%	603K	aa.aa	04:17:03
Farglory	62,50	62,80	62,30	-0,48%	221K	aa.aa	04:15:01
Sweeten	22,00	22,30	22,00	-0,68%	84K	aa.aa	04:05:20
Shining Building	7,27	7,35	7,25	-0,68%	301K	aa.aa	04:14:44
Founding Construction	13,85	13,90	13,85	-0,72%	11K	aa.aa	04:01:13
Chong Hong	76,10	76,10	75,00	+1,06%	184K	aa.aa	04:16:04
Tong Ming	36,80	36,90	36,65	-0,81%	11K	aa.aa	03:45:40
Farglory FTZ	51,90	52,30	51,50	+0,78%	183K	aa.aa	04:16:43
Shih Wei	17,05	17,50	16,80	+2,10%	4,66M	aa.aa	04:18:16
Phoenix Tours	45,10	45,20	44,95	-0,11%	75K	aa.aa	04:18:18
Chailease	112,00	113,50	112,00	-0,88%	1,1M	aa.aa	04:17:12
Tainan Cayman	37,750	37,850	35,750	0,00%	0	aa.aa	28/08
GORG	4,90	5,01	4,86	-0,20%	103K	aa.aa	04:13:41
Da-Li	47,55	47,65	47,30	0,00%	159K	aa.aa	04:11:16
Dafeng TV	41,00	41,25	41,00	-0,36%	24K	aa.aa	04:13:56
Nan Liu	37,20	37,20	37,10	-1,72%	3K	aa.aa	03:32:13
FPCC	73,20	73,80	71,10	+2,52%	8,68M	aa.aa	04:17:52
DEPO	139,50	139,50	138,00	+0,36%	81K	aa.aa	04:16:08
Thunder Tiger	189,00	192,50	187,00	-0,26%	2,65M	aa.aa	04:18:11
Ace Pillar	81,80	83,00	80,70	-0,37%	87K	aa.aa	04:17:06
Paiho Shih	16,15	16,25	16,15	-0,62%	117K	aa.aa	03:59:58
Kingcan	12,80	12,90	12,75	-1,16%	23K	aa.aa	04:10:36
Jinli	6,05	6,05	6,01	+0,67%	17K	aa.aa	04:16:02
Taiwan Cogeneration	56,20	56,70	56,10	-1,06%	631K	aa.aa	04:18:16
New Palace	14,95	15,20	14,95	-1,32%	29K	aa.aa	04:04:46
Kaori Heat	1.145,00	1.240,00	1.140,00	-9,49%	2,11M	aa.aa	04:18:13
Tidehold	13,60	13,75	13,60	0,00%	18K	aa.aa	03:58:51
GCM	21,45	21,55	21,40	-0,46%	18K	aa.aa	03:50:25
Hsin Ba Ba	40,00	40,50	39,95	-1,72%	18K	aa.aa	04:11:23
Ton Yi	15,40	15,40	15,25	+0,33%	291K	aa.aa	04:17:36
Taipei Gas	28,95	29,00	28,95	-0,34%	29K	aa.aa	03:58:59
Taiwan Secom	106,00	106,50	105,00	+0,47%	425K	aa.aa	04:17:35
SSNG	42,75	43,00	42,70	-0,58%	6K	aa.aa	03:32:12
KNH Enterprise	13,90	14,00	13,85	+0,36%	64K	aa.aa	04:10:37
SKS	40,00	40,10	39,80	+0,38%	265K	aa.aa	04:17:34
Shin Hai Gas	49,00	49,00	48,70	-0,20%	7K	aa.aa	03:55:00
TMI	69,30	69,30	68,70	+0,29%	31K	aa.aa	04:10:52
China Television	17,80	17,95	17,80	-0,84%	4K	aa.aa	03:45:11
Choice Development	11,00	11,00	11,00	-2,65%	1K	aa.aa	03:35:27
Hsin Kao Gas	33,75	33,85	33,75	-0,30%	10K	aa.aa	04:10:42
CTCI	40,15	41,00	40,10	-1,11%	866K	aa.aa	04:18:08
National Petroleum	54,60	54,80	54,60	-0,91%	19K	aa.aa	04:05:57
Taiwan Paiho	42,00	42,10	41,90	-0,24%	173K	aa.aa	04:07:41
Taiwan Hon Chuan	132,50	133,00	130,00	+0,38%	226K	aa.aa	04:17:39
Sinyi Realty	20,30	20,55	20,20	-0,98%	186K	aa.aa	04:15:49
Taiwan Acceptance	86,60	86,80	85,40	0,00%	570K	aa.aa	04:16:53
NAK	115,00	116,00	115,00	-0,86%	16K	aa.aa	04:04:51
Holiday	51,00	51,40	50,50	-0,39%	18K	aa.aa	03:58:51
Shinih	17,25	17,45	17,25	-0,58%	15K	aa.aa	03:35:27
Ruentex	27,80	28,00	27,75	-0,71%	1,53M	aa.aa	04:16:39
SanFar	17,30	17,45	17,20	-1,70%	245K	aa.aa	04:17:09
CIAS	90,80	91,40	90,60	-1,52%	741K	aa.aa	04:18:19
Tsang Yow	28,80	29,10	28,65	-1,03%	62K	aa.aa	04:14:06
Chia Her	12,35	12,45	12,35	-0,80%	54K	aa.aa	04:12:46
Zeng Hsing	102,50	102,50	102,00	+0,49%	12K	aa.aa	03:54:52
I-Sunny	47,85	48,20	47,50	-0,73%	130K	aa.aa	04:06:14
AIDC	67,20	68,10	66,60	-0,88%	8,38M	aa.aa	04:18:18
Sunty	13,80	13,90	13,80	-2,13%	15K	aa.aa	03:45:49
Eurocharm	187,00	187,00	184,50	-0,27%	35K	aa.aa	04:06:52
KSKL	20,20	20,20	19,40	+2,80%	78K	aa.aa	04:07:22
Aero Win	39,35	39,50	38,35	+1,16%	297K	aa.aa	04:18:09
ASO	11,30	11,30	11,30	+0,44%	1K	aa.aa	03:32:14
RTM	21,30	21,55	21,30	-0,93%	34K	aa.aa	03:58:51
Patec Precision	118,50	121,50	118,00	-2,47%	68K	aa.aa	04:16:35
Jinan Acetate Chemical Co Ltd	46,00	46,15	45,20	+0,77%	678K	aa.aa	03:56:03
Taiwan Optical Platform Co Ltd	77,50	77,50	77,00	+0,13%	9K	aa.aa	03:49:23
Sunjuice Holdings	183,50	195,50	182,00	-2,39%	187K	aa.aa	03:54:06
Yuen Chang Stainless Steel	21,65	21,85	21,15	+1,17%	217K	aa.aa	03:54:32
Cayman Engley Industrial	19,95	20,05	19,75	-0,99%	15K	aa.aa	03:41:48
Headway Advanced Materials Inc	17,20	17,20	17,10	+0,58%	10K	aa.aa	03:32:37
My Humble House Hospitality Management Consulting	37,50	37,90	37,05	-0,66%	29K	aa.aa	03:43:47
Lida Holdings	16,95	17,10	16,90	-0,88%	73K	aa.aa	03:50:04
I-Hwa Industrial	13,45	13,60	13,45	-1,47%	3K	aa.aa	03:35:27
Falcon Power	14,75	14,80	14,35	0,00%	0	aa.aa	28/08
Hiyes International	71,30	71,80	71,30	-1,11%	63K	aa.aa	03:55:49
Jourdeness Group	26,30	26,30	25,15	+1,35%	17K	aa.aa	03:44:57
Global PMX	160,50	168,50	160,50	-0,93%	580K	aa.aa	03:59:45
Taiwan Chelic	46,55	47,10	46,20	-1,79%	34K	aa.aa	03:54:47
Yusin	50,10	50,50	50,10	-1,76%	13K	aa.aa	03:44:56
Tex Year Industries	19,00	19,30	18,45	+0,26%	263K	aa.aa	04:18:18
Quang Viet Enterprise	60,00	60,30	59,60	+0,17%	20K	aa.aa	03:49:34
Taiwan High Speed Rail	26,15	26,25	26,00	-0,38%	567K	aa.aa	03:56:14
M.J. International	15,70	15,70	15,30	+1,29%	11K	aa.aa	03:35:18
WW Holding	45,25	45,35	45,05	-0,11%	9K	aa.aa	03:37:36
Jiyuan Packaging	9,90	9,90	9,90	-1,00%	1K	aa.aa	03:35:27
All Cosmos Bio-Tech	33,35	33,35	32,45	+0,15%	6K	aa.aa	03:38:57
SuperAlloy	66,00	67,30	64,00	0,00%	0	aa.aa	26/08
Cryomax Cooling	24,20	24,60	24,15	-0,41%	38K	aa.aa	03:54:12
Chieftek Precision	143,50	153,00	142,00	-5,59%	1,87M	aa.aa	04:07:24
Nang Kuang Pharma	31,65	32,00	31,60	-0,63%	9K	aa.aa	03:41:17
Panion BF Biotech	58,20	58,20	58,20	-0,17%	7K	aa.aa	03:54:30
Lotus Pharma	187,00	190,00	187,00	-0,53%	385K	aa.aa	03:56:04
Turvo Intl	170,50	171,00	168,00	-1,16%	165K	aa.aa	03:55:32
Amulaire Thermal	34,70	35,20	34,20	-2,25%	49K	aa.aa	03:52:02
Air Asia	51,70	52,00	50,60	-0,19%	469K	aa.aa	03:56:33
Ok Biotech	14,60	14,60	14,40	+1,04%	52K	aa.aa	03:48:09
Tcm Biotech Intl	153,00	155,50	152,50	-0,65%	35K	aa.aa	03:43:41
Genomics BioSci &Tech	14,20	14,35	14,15	-1,73%	10K	aa.aa	03:38:22
TBI Motion	60,00	60,80	58,80	-0,33%	762K	aa.aa	03:56:22
Ying Han Tech	31,20	31,20	30,55	-1,42%	37K	aa.aa	03:48:59
Mosa Industrial	16,90	16,90	16,65	0,00%	124K	aa.aa	03:52:03
Globaltek Fabrication	65,40	65,80	64,90	-0,46%	221K	aa.aa	03:55:16
Taidoc Tech	127,00	129,00	125,50	+2,01%	171K	aa.aa	03:54:48
Coremax	88,00	89,50	87,10	-0,68%	323K	aa.aa	03:55:18
Double Bond Chemical	245,00	248,50	240,50	-1,80%	445K	aa.aa	03:55:52
Regal Holding	28,00	28,40	27,70	0,00%	10K	aa.aa	03:54:05
Heran	52,40	52,40	51,30	+0,96%	58K	aa.aa	03:54:44
Excellence Optoelectronic	23,05	23,30	23,00	-0,86%	441K	aa.aa	03:54:22
PharmaEssentia	1.440,00	1.645,00	1.425,00	-6,80%	4,1M	aa.aa	03:56:31
Bora Pharmas	439,00	444,50	435,00	+0,92%	247K	aa.aa	03:56:37
Pegavision	384,50	387,50	374,50	+1,99%	162K	aa.aa	03:56:25
CH Biotech R&D	91,20	91,70	91,10	0,00%	23K	aa.aa	03:54:59
Tanvex BioPharma	34,55	36,05	34,50	-4,29%	382K	aa.aa	03:56:29
Polaris Group	11,00	11,25	10,95	-1,79%	342K	aa.aa	03:54:56
Shin Foong	32,55	33,10	32,50	-0,15%	14K	aa.aa	03:48:21
DingZing Advanced Materials	114,50	114,50	113,00	0,00%	23K	aa.aa	03:42:46
EirGenix	49,10	49,85	49,10	-1,50%	130K	aa.aa	03:51:28
Applied BioCode	28,75	28,75	28,35	0,00%	13K	aa.aa	03:50:01
B’IN Live	76,90	76,90	76,30	-0,13%	17K	aa.aa	03:39:30
Chien Shing Harbour	40,35	40,55	40,30	-0,86%	6K	aa.aa	03:43:49
Nan Pao Resins	348,00	352,00	343,00	+0,87%	102K	aa.aa	03:55:04
Yongyi International	19,60	20,05	19,60	-2,00%	2K	aa.aa	03:48:16
Kim Forest Enterprise	12,60	12,60	12,30	+1,61%	3K	aa.aa	03:49:14
HORNG SHIUE	41,40	41,50	41,00	+0,12%	13K	aa.aa	03:47:25
Keding Enterprises	117,00	117,00	114,50	+0,86%	2K	aa.aa	03:53:41
LUXE Electric	17,10	17,80	17,10	-2,84%	149K	aa.aa	03:53:58
Success Prime	55,00	55,00	55,00	+0,73%	1K	aa.aa	03:13:25
T3EX Global	69,60	70,00	69,00	+1,02%	209K	aa.aa	03:56:25
FDC Hotels	38,80	38,85	38,55	+0,13%	15K	aa.aa	04:04:30
Laster Tech	19,55	19,85	19,55	-2,25%	76K	aa.aa	03:56:08
Transart Graphics	40,50	40,85	40,50	-1,70%	2K	aa.aa	03:35:27
Hiwin Mikrosystem	212,00	215,00	209,50	-1,85%	358K	aa.aa	03:55:56
Hotai Finance	60,20	60,80	60,10	-0,50%	127K	aa.aa	03:54:45
Fulin Plastic Industry	58,20	58,90	58,20	-3,16%	3K	aa.aa	03:44:56
Simple Mart	40,05	40,20	40,00	+0,13%	3K	aa.aa	03:50:54
Luo Lih Fen	44,45	44,45	44,00	+0,79%	3K	aa.aa	03:21:08
Bafang Yunji International Co	180,50	180,50	179,00	+0,28%	29K	aa.aa	03:53:28
Yuen Foong Yu Consumer Products Co	37,95	38,05	37,95	-0,26%	55K	aa.aa	03:55:39
Pan German Universal Motors	229,50	231,00	229,00	-0,22%	8K	aa.aa	03:55:38
Foxtron Vehicle Technologies	31,25	31,40	31,00	-0,16%	184K	aa.aa	03:56:27
Mercuries F B	30,25	30,40	30,10	-0,82%	13K	aa.aa	03:37:34
Sixxon Tech	161,50	163,00	161,50	-2,42%	17K	aa.aa	03:53:00
Horizon Fixture	219,50	227,00	218,00	-4,15%	120K	aa.aa	03:44:56
Caliway Biopharmaceuticals	100,50	103,50	99,90	+0,90%	2,1M	aa.aa	03:56:31
Evergreen Aviation Tech	174,00	175,50	171,50	0,00%	526K	aa.aa	03:59:58
Starlux Airlines	20,75	20,95	20,65	-0,48%	980K	aa.aa	03:56:05
Tigerair Taiwan	55,20	55,50	54,70	+0,18%	156K	aa.aa	03:55:02
Visco Vision	248,50	251,00	239,00	+2,90%	392K	aa.aa	03:55:52
Cathay Consolidated	104,00	104,00	103,00	0,00%	25K	aa.aa	03:55:44
Ta Tun Electric Wire Cable	202,50	202,50	200,00	+0,25%	17K	aa.aa	03:48:53
Evergreen Steel	83,30	83,50	82,60	+0,24%	83K	aa.aa	03:56:09
Ikka Holdings Cayman	58,50	59,00	58,40	-2,01%	20K	aa.aa	03:51:55
Shining Victory Motor Electronic	62,40	63,30	62,20	-0,79%	7K	aa.aa	03:47:21
Coplus	61,50	62,70	61,00	-0,32%	603K	aa.aa	03:53:53
APEX DYNAMICS INC	463,00	463,00	453,50	-0,86%	13K	aa.aa	03:49:31
Allied Supreme	212,50	215,00	211,00	-1,16%	37K	aa.aa	03:50:56
Khgears International	156,50	157,00	155,00	-2,49%	73K	aa.aa	04:02:19
Vizionfocus	214,00	216,50	205,00	+3,88%	263K	aa.aa	03:55:08
Fukuta Electric Machinery	89,30	89,30	88,50	-0,11%	31K	aa.aa	03:56:27
Great Giant Fibre Garment	172,00	176,00	172,00	-2,27%	29K	aa.aa	04:05:35
Strong H Machinery Tech	30,20	30,50	29,80	-0,49%	197K	aa.aa	03:50:58
Drewloong Precision	144,50	148,00	141,00	+3,21%	34K	aa.aa	03:55:00
StemCyte International	17,05	17,20	17,05	-0,58%	39K	aa.aa	03:53:29
Yi Shin Textile Industrial	17,60	17,60	17,60	-0,56%	7K	aa.aa	03:55:49
TST Holding	98,60	98,70	96,00	0,00%	0	aa.aa	28/08
World Known MFG	47,80	47,80	47,80	-0,21%	4K	aa.aa	03:44:56
JPP Holding	328,50	330,00	316,50	+2,18%	86K	aa.aa	03:50:35
Yonggu	14,70	14,90	14,50	+0,34%	32K	aa.aa	03:43:42
Lungteh Shipbuilding	141,50	142,50	137,50	+2,17%	499K	aa.aa	03:56:03
InnoCare Optoelectronics	190,50	191,50	188,00	-1,55%	31K	aa.aa	03:55:52
Diamond Biofund	16,10	16,20	15,90	-0,31%	479K	aa.aa	03:56:25
PSS	122,50	124,00	122,50	-0,81%	9K	aa.aa	03:51:34
Energenesis Biomedical	30,45	30,45	30,15	+0,50%	35K	aa.aa	03:56:28
BRIM BIOTECHNOLOGY INC	22,70	23,35	22,65	+0,22%	117K	aa.aa	03:56:20
Formosa Pharmaceuticals	23,10	23,45	22,95	-0,43%	22K	aa.aa	03:54:28
Bonraybio	107,00	108,00	107,00	-1,38%	2K	aa.aa	03:50:33
Hcmed Innovations	75,30	75,30	72,80	+1,62%	12K	aa.aa	03:38:55
Kent Industrial	25,65	26,10	25,50	-1,72%	25K	aa.aa	03:34:11
Medimaging Integrated Solution	61,10	61,10	60,70	-0,81%	24K	aa.aa	03:42:36
A Plus Biotechnology	76,90	77,10	76,90	-1,41%	5K	aa.aa	03:33:57
Qing Song Health	41,20	41,40	40,90	-0,48%	25K	aa.aa	03:37:06
Unicocell Biomed	78,00	78,20	77,40	-0,26%	3K	aa.aa	03:20:00
Infinite Finance	17,05	17,15	17,05	-3,67%	14K	aa.aa	03:53:21
Dawushan Farm Tech	37,60	38,00	37,55	-0,92%	8K	aa.aa	03:32:13
Vetnostrum Animal Health	32,40	32,40	32,40	-0,15%	8K	aa.aa	03:49:02
PELL BIO MED TECHNOLOGY CO LTD	1.490,00	1.490,00	1.400,00	0,00%	0	aa.aa	26/08
Wellysun	11,40	11,50	11,40	-2,15%	36K	aa.aa	03:53:40
Syntec Tech	2.285,00	2.335,00	2.270,00	-0,65%	64K	aa.aa	03:54:59
Heron Neutron Medical	373,50	386,00	373,50	-1,45%	92K	aa.aa	03:56:29
Hanchorbio	154,50	157,00	154,00	-3,13%	34K	aa.aa	03:46:28
Daiken Biomedical	16,80	16,95	16,80	-0,88%	96K	aa.aa	03:54:41
Hushan Autoparts	68,60	69,20	68,60	-1,44%	4K	aa.aa	03:35:27
Mitac Digital Tech	39,10	39,20	38,85	+0,13%	7K	aa.aa	03:53:15
Lucky Royal	56,40	56,40	56,30	-0,35%	2K	aa.aa	03:59:55
aetherAI	18,95	19,20	18,70	-1,30%	8K	aa.aa	03:36:43
Enjoy Warmth	32,80	33,00	32,65	-0,61%	79K	aa.aa	03:50:12
King Shing Industrial	34,05	34,10	34,05	-1,87%	2K	aa.aa	03:35:27

FTSE MIB

52.616,12

+351,00

+0,67%

DAX

26.569,99

+202,75

+0,77%

DAX Futures

26.506,00

-115,0

-0,43%

US 500

7.676,00

-35,5

-0,46%

Dow Jones

53.559,99

-9,45

-0,02%

Indice del Dollaro

99,57

-0,088

-0,09%

Euro Index

144,32

+0,05

+0,03%

Market Mover

Nome	Ultimo	Var. %	Vol.
UniCredit	84,710	+1,55%	2,78Mln
Intesa Sanpaolo	6,7800	+0,58%	30,85Mln
Stellantis NV	4,681	+2,29%	41,42Mln
Leonardo	52,870	-3,96%	2,55Mln
BCA MPS	11,400	+0,26%	11,51Mln
Enel	9,460	+0,98%	13,77Mln
Ferrari NV	362,65	+1,93%	359,07K

Nome	Ultimo	Var. %	Vol.
Parker-Hannifin	1005,00	+22,08%	0,00
Schoeller-bleck	35,30	+15,74%	0,00
Evn Ag	29,65	+14,26%	462,00
Union Pacific	288,80	+11,94%	0,00
DuPont De Nemours	130,04	+11,83%	0,00
Sarepta	18,80	+10,46%	1,49K
Finanza Tech SB	0,298	+10,37%	110,00K

Nome	Ultimo	Var. %	Vol.
SIG Group	11,82	-20,35%	14,09K
Singularity Future Tech	1,67	-13,48%	3,16K
PayPal	46,95	-11,48%	54,57K
Bitdeer Tech	9,00	-10,00%	0,00
Baxter	22,41	-9,96%	0,00
Marathon Digital	9,48	-9,03%	799,00
Temenos Group AG	82,95	-8,70%	1,33K

Titoli azionari più seguiti

Nome	Ultimo	Var. %	Vol.
Stellantis NV	4,681	+2,29%	41,42Mln
BCA MPS	11,400	+0,26%	11,51Mln
Nexi	4,417	+0,32%	4,88Mln
Telecom Italia	7,8040	+1,19%	6,61Mln
Leonardo	52,870	-3,96%	2,55Mln

Continua a leggere

I titoli più sottovalutati

Nome	Ultimo	Rialzo	Fair Value
Aaaaa Aaaa A	2,238	+51,08%	3,381
Aaaaaa Aaaaaaaaaaa	2,238	+51,08%	3,381
A Aaa Aaaaaa	11,450	+49,05%	17,066
Aa A Aaa	11,450	+49,05%	17,066
Aaaaaa	2,050	+42,63%	2,924
Aaaaaaaa	2,050	+42,63%	2,924
Aaa A A	12,480	+41,84%	17,702

Nome	Ultimo	Rialzo	Fair Value
Aaaaa Aaaa A	2,238	+51,08%	3,381
Aaaaaa Aaaaaaaaaaa	2,238	+51,08%	3,381
A Aaa Aaaaaa	11,450	+49,05%	17,066
Aa A Aaa	11,450	+49,05%	17,066
Aaaaaa	2,050	+42,63%	2,924
Aaaaaaaa	2,050	+42,63%	2,924
Aaa A A	12,480	+41,84%	17,702

Vedi lista completa

ProPicks IA

Scelte azionarie basate sull'intelligenza artificiale con una comprovata esperienza per battere l'S&P 500 .

Le Migliori Italiane

+1025.2%

FTSE Italia All Share

+174.4%

I titoli di questa strategia

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

Sbloccare la strategia

Scelte di Valore Italiano

+813.3%

FTSE Italia All Share

+174.4%

I titoli di questa strategia

aaaaaa

aaaaaa aaa aaa

aaa aaa aaaa aaa

Sbloccare la strategia

Batti l’S&P 500

+1197.8%

S&P 500

+440.7%

I titoli di questa strategia

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

Sbloccare la strategia

Giganti Tecnologici

+3130.4%

S&P 500

+440.7%

I titoli di questa strategia

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaa aaa

Sbloccare la strategia

Domina il Dow

+968.0%

Dow Jones Industrial Average

+308.7%

I titoli di questa strategia

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

Sbloccare la strategia

Movimenti a media capitalizzazione

+1047.9%

S&P Midcap 400

+270.4%

I titoli di questa strategia

aaaaaaa aaa aaaa a

aaaaaa

Sbloccare la strategia

Azioni Top Value

+1407.8%

S&P 500 Pure Value

+254.2%

I titoli di questa strategia

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

Sbloccare la strategia

Il meglio di Buffett

+503.6%

S&P 500 Pure Value

+186.7%

I titoli di questa strategia

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

Sbloccare la strategia

Leader del mercato messicano

+565.4%

S&P/BMV IPC

+51.8%

I titoli di questa strategia

aaaa aaaaa aaaa a

aaaaaaa aa

aaaaaaaa aaaaa aaa

Sbloccare la strategia

Migliori azioni brasiliane

+984.0%

Bovespa

+251.3%

I titoli di questa strategia

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

Sbloccare la strategia

Selezione Alpha Germania

+523.5%

DAX

+171.0%

I titoli di questa strategia

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

Sbloccare la strategia

Superstar TASI

+658.4%

Tadawul All Share

+32.7%

I titoli di questa strategia

aaaaaaa aa

aaaa aaa

aaaaaa aaaaa aaaaaa a

Sbloccare la strategia

Leader del mercato coreano

+820.1%

KOSPI

+232.6%

I titoli di questa strategia

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

Sbloccare la strategia

Affari messicani

+384.8%

S&P/BMV IPC

+51.8%

I titoli di questa strategia

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

Sbloccare la strategia

Batti il TSX

+1455.6%

S&P/TSX

+149.8%

I titoli di questa strategia

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

Sbloccare la strategia

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Seguici

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

Taiwan Non-Finance & Non-Electronics (TOFE)

Taiwan Non-Finance & Non-Electronics Componenti

TCC Holdings

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

KFIC

Carnival Industrial

Tong-Hwa

Shinkong Textile

Reward Wool

F.T.C

Chung Fu

Hua Yu Lien

GTM

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng