Taiwan Non-Finance & Non-Electronics (TOFE)

Taiwan

Valuta in TWD

17.710,16

+80,41(+0,46%)

Dati in Ritardo·04:48:40

Min-Max gg

17.586,53

17.828,83

52 settimane

13.132,24

17.828,83

Taiwan Non-Finance & Non-Electronics Componenti

Componenti Taiwan Non-Finance & Non-Electronics: azioni Taiwan Non-Finance & Non-Electronics in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni Taiwan Non-Finance & Non-Electronics per sapere l'andamento di ogni singolo titolo.

						Rialzo
TCC Holdings	26,55	27,10	25,95	+3,31%	72,17M	aa.aa	04:05:00
Asia Cement Corp	36,45	36,70	36,15	+0,28%	2,96M	aa.aa	04:48:12
Chia Hsin Cement	13,20	13,25	13,05	+0,38%	445K	aa.aa	04:41:54
UCC	27,05	27,10	26,85	+0,74%	376K	aa.aa	04:45:12
Lucky Cement	11,10	11,10	11,05	0,00%	27K	aa.aa	03:30:36
HsingTa	13,25	13,25	13,15	+0,76%	16K	aa.aa	04:43:44
Southeast Cement	14,50	14,50	14,35	+0,35%	28K	aa.aa	04:47:51
Wei-Chuan Foods	11,60	11,65	11,55	+0,43%	256K	aa.aa	04:43:18
Ve Wong Corp	43,85	43,85	43,85	+2,57%	1K	aa.aa	04:46:33
Great Wall Ent	51,30	51,60	51,20	0,00%	574K	aa.aa	04:46:16
Charoen Pokphand Enterprise	107,00	107,50	106,50	+0,47%	280K	aa.aa	04:44:15
Uni-President	76,40	76,50	75,60	+1,06%	4,48M	aa.aa	04:48:17
AGV	9,96	9,98	9,95	+0,10%	164K	aa.aa	04:47:24
Taisun	14,50	14,65	14,50	-1,02%	184K	aa.aa	04:35:19
Fwusow	11,20	11,25	11,15	-0,44%	49K	aa.aa	04:33:24
TaiRoun	10,95	11,00	10,90	0,00%	19K	aa.aa	04:32:55
Formosa Oilseed	24,30	24,30	23,85	+1,25%	8K	aa.aa	04:46:26
Standard Foods	28,00	28,00	27,80	+0,72%	193K	aa.aa	04:48:13
LHIC	40,00	40,15	39,95	+0,13%	843K	aa.aa	04:48:06
Lian Hwa Foods	77,60	77,90	77,50	-0,39%	114K	aa.aa	04:45:31
TTET	155,00	155,50	154,50	+0,32%	32K	aa.aa	04:38:21
Ten Ren	28,15	28,15	28,00	+0,54%	4K	aa.aa	04:44:00
Hey-Song	32,30	32,30	32,00	0,00%	65K	aa.aa	04:43:36
Shin Tai	31,45	31,45	31,45	0,00%	1K	aa.aa	03:04:03
Hunya Foods	25,70	25,90	25,70	0,00%	0	aa.aa	08/10
Formosa Plastics	81,60	84,00	79,30	+0,37%	104,77M	aa.aa	04:05:00
Nan Ya Plastics	304,00	314,50	300,00	-1,94%	43,19M	aa.aa	04:48:41
USI Corp	13,15	13,40	13,05	0,00%	1,84M	aa.aa	04:47:48
CGPC	13,05	13,30	13,05	+0,38%	1,38M	aa.aa	04:47:44
San Fang	31,00	31,20	31,00	-0,96%	174K	aa.aa	04:48:02
Asia Polymer	14,60	14,80	14,55	+0,34%	645K	aa.aa	04:46:21
Taita	14,35	14,75	14,25	0,00%	1,47M	aa.aa	04:47:30
TSMC	10,00	10,20	9,94	-0,50%	2,44M	aa.aa	04:45:03
GPPC	16,20	16,65	16,00	+6,93%	54,52M	aa.aa	04:05:08
UPC Technology	12,90	13,15	12,75	+0,78%	3,98M	aa.aa	04:48:17
CPDC	9,10	9,19	8,96	+0,44%	16,73M	aa.aa	04:48:07
Tah Hsin	72,80	74,20	72,80	0,00%	28K	aa.aa	04:39:34
Sun Yad	10,40	10,60	10,40	0,00%	474K	aa.aa	04:15:42
Tong Yang	81,90	82,20	80,60	+1,36%	763K	aa.aa	04:44:27
OPC	33,00	33,00	32,65	+1,07%	45K	aa.aa	04:46:25
Yonyu	21,55	21,70	21,55	0,00%	17K	aa.aa	04:36:15
Globe Tape	9,99	10,00	9,88	+1,11%	10K	aa.aa	04:43:38
Universal Inc	31,05	33,00	30,55	+1,64%	13,4M	aa.aa	04:47:46
FCFC	76,50	78,50	75,70	-1,42%	27,51M	aa.aa	04:48:13
Asia Plastic	4,41	4,45	4,40	+0,23%	31K	aa.aa	04:06:46
Hiroca Holdings	15,05	15,15	14,85	-0,33%	20K	aa.aa	04:19:17
Y.C.C.	42,50	42,50	42,15	+0,59%	12K	aa.aa	04:08:15
Victory	5,15	5,25	5,15	+0,19%	52K	aa.aa	04:37:48
FENC	28,75	28,95	28,25	+1,23%	3,32M	aa.aa	04:46:07
SSFC	26,30	26,75	25,85	+0,96%	8,12M	aa.aa	04:48:10
NYDF	23,80	23,85	23,60	+0,21%	6K	aa.aa	04:03:41
Hung Chou Fiber	9,40	9,40	9,15	+2,06%	15K	aa.aa	04:47:11
Tung Ho	17,70	17,90	17,65	-1,39%	68K	aa.aa	04:47:58
KFIC	12,65	12,75	12,15	+5,42%	1,49M	aa.aa	04:46:54
Carnival Industrial	8,11	8,19	8,10	-0,61%	83K	aa.aa	04:45:24
Tong-Hwa	18,65	18,90	18,30	0,00%	0	aa.aa	08/10
Shinkong Textile	66,40	66,40	65,90	+0,76%	21K	aa.aa	04:46:35
Reward Wool	34,75	35,95	34,65	0,00%	4K	aa.aa	04:11:34
F.T.C	19,40	20,00	19,30	-0,26%	3,29M	aa.aa	04:47:43
Chung Fu	20,500	21,200	20,000	0,00%	0	aa.aa	08/10
Hua Yu Lien	36,35	36,45	35,90	+0,97%	44K	aa.aa	04:39:38
GTM	31,30	31,30	31,25	+0,16%	14K	aa.aa	03:48:47
SanDi Properties	22,000	22,000	21,950	+1,85%	8K	aa.aa	04:38:57
Ascent Dev	28,05	28,05	28,05	0,00%	12K	aa.aa	04:21:05
Tainan Spinning	14,05	14,25	13,95	-2,09%	1,57M	aa.aa	04:48:02
Tah Tong	9,50	9,57	9,50	-1,04%	16K	aa.aa	04:46:12
Advancetek	26,80	26,80	26,40	+0,56%	53K	aa.aa	04:48:17
Lily Textile	22,80	22,80	22,80	+1,11%	2K	aa.aa	04:24:00
Lealea	6,96	7,02	6,93	-0,57%	327K	aa.aa	04:44:52
Universal Textile	10,30	10,30	10,20	-1,44%	15K	aa.aa	04:43:33
Hong Ho	13,45	13,50	13,40	+0,75%	32K	aa.aa	04:36:43
Li Peng	6,58	6,62	6,53	-0,30%	273K	aa.aa	04:45:42
Nien Hsing	17,05	17,10	16,95	-0,58%	19K	aa.aa	04:43:37
Hong Yi Fiber	10,80	10,80	10,60	+0,93%	43K	aa.aa	04:44:22
Ta Jiang	11,00	11,05	10,80	+1,85%	22K	aa.aa	04:20:33
TTF	13,30	13,40	12,50	+9,02%	164K	aa.aa	04:45:34
Zig Sheng	10,45	10,55	10,25	+1,95%	1,5M	aa.aa	04:47:36
Yi Jinn	14,30	14,30	14,25	0,00%	6K	aa.aa	04:28:23
Lan Fa	18,00	18,15	18,00	-2,17%	309K	aa.aa	04:46:58
Everest Textile	6,17	6,19	6,13	+0,65%	107K	aa.aa	04:04:34
CS Investment Holding	17,70	17,70	17,65	+0,28%	5K	aa.aa	04:44:08
De Licacy	9,92	9,93	9,90	-0,10%	130K	aa.aa	04:43:51
Wisher Ind	11,60	11,65	11,60	-0,43%	3K	aa.aa	04:45:42
Acelon	14,25	14,45	14,15	0,00%	70K	aa.aa	04:40:09
Tex-Ray	8,16	8,20	8,14	-0,49%	11K	aa.aa	04:46:03
Chang Ho	13,05	13,05	12,80	-0,76%	16K	aa.aa	04:44:15
Evertex	24,20	24,20	24,10	0,00%	0	aa.aa	08/10
Tri Ocean	88,80	89,00	88,80	-1,00%	17K	aa.aa	04:34:41
Tainan	19,00	19,05	18,95	+0,26%	11K	aa.aa	04:43:29
Honmyue	9,98	10,00	9,85	-0,70%	28K	aa.aa	04:44:18
Big Sunshine	26,15	26,15	26,15	+0,58%	1K	aa.aa	03:09:56
Eclat Textile	310,50	315,00	304,50	+0,16%	1,09M	aa.aa	04:48:12
Makalot	203,00	205,50	201,50	-0,49%	533K	aa.aa	04:46:52
Shihlin Electric	204,00	207,00	196,50	+3,55%	2,13M	aa.aa	04:48:10
TECO Electric	71,80	72,60	71,10	+0,14%	3,56M	aa.aa	04:48:14
Right Way	9,62	9,62	9,59	+0,21%	62K	aa.aa	03:50:28
Jui Li	6,25	6,32	6,23	-0,32%	12K	aa.aa	04:20:39
CHEM	168,50	171,00	166,00	+0,90%	3,34M	aa.aa	04:47:34
AEC	105,50	107,50	102,50	+2,93%	3,12M	aa.aa	04:47:37
Rexon	29,20	29,40	28,05	+3,91%	559K	aa.aa	04:47:38
Lee Chi	10,35	10,40	10,35	-0,48%	26K	aa.aa	04:20:15
Fortune Electric	734,00	745,00	689,00	+6,07%	3,76M	aa.aa	04:48:15
Ta Yih Industrial	25,85	25,85	25,80	+0,19%	3K	aa.aa	04:43:56
TYC Brother	26,55	26,60	26,25	+0,57%	113K	aa.aa	04:42:24
Gordon Auto	26,95	27,15	26,80	0,00%	218K	aa.aa	04:46:03
KSC	63,60	64,20	63,60	+0,63%	2K	aa.aa	03:49:24
Sun Race	15,25	15,60	15,15	+2,35%	76K	aa.aa	04:28:09
Basso	32,40	32,55	32,40	-0,15%	18K	aa.aa	04:31:32
Anderson	23,05	23,35	23,05	-2,74%	1,23M	aa.aa	04:48:21
Awea	28,00	28,45	27,40	+6,87%	222K	aa.aa	04:36:38
Kaulin Mfg	11,85	12,00	11,70	+0,85%	107K	aa.aa	04:30:46
CMP	21,85	21,85	21,65	+0,46%	114K	aa.aa	04:47:47
Mobiletron	30,00	30,00	29,60	-0,33%	68K	aa.aa	04:47:09
China Ecotek	45,85	45,85	45,80	+0,11%	11K	aa.aa	04:03:00
Hota	45,35	45,90	45,10	-2,26%	973K	aa.aa	04:48:16
Kung Long	114,00	114,50	114,00	0,00%	13K	aa.aa	04:08:53
Chiu Ting	15,50	15,70	15,50	-0,64%	17K	aa.aa	04:44:06
Roundtop	18,80	18,95	18,70	-0,79%	88K	aa.aa	04:44:39
Chang Type	20,75	20,75	20,25	+1,22%	2K	aa.aa	03:20:23
Kinik	1.000,00	1.010,00	995,00	-0,99%	310K	aa.aa	04:44:26
Goodway	48,00	48,40	47,30	+1,48%	11K	aa.aa	04:44:09
Airtac	1.210,00	1.215,00	1.170,00	+0,41%	390K	aa.aa	04:45:48
CWCO	31,20	31,45	30,70	+1,96%	190K	aa.aa	04:43:08
Sampo Corp	23,60	23,65	23,55	-0,21%	59K	aa.aa	04:48:13
Walsin Lihwa	39,65	40,75	39,00	+1,41%	25,84M	aa.aa	04:47:56
Huaeng	36,95	37,60	36,60	+1,09%	3,49M	aa.aa	04:47:54
Ta Ya Electric	39,150	40,000	38,600	+2,35%	6,59M	aa.aa	04:48:18
China Electric	11,40	11,45	11,35	+0,44%	261K	aa.aa	04:48:17
Hong Tai Electric	34,50	34,75	34,30	+0,44%	236K	aa.aa	04:46:31
Taiwan Sanyo	30,85	31,25	30,85	-0,96%	14K	aa.aa	04:40:02
Dah San Electric	50,60	50,60	50,60	+9,88%	624K	aa.aa	04:04:55
Evertop	18,800	19,250	18,500	+0,53%	199K	aa.aa	04:44:09
Jung Shing Wire	24,30	25,40	23,40	+0,83%	1,58M	aa.aa	04:47:13
Hold-Key	39,10	39,55	38,25	+2,62%	381K	aa.aa	04:46:04
Airmate Cayman	9,71	9,74	9,71	-0,31%	3K	aa.aa	03:49:13
Cenra	34,20	34,60	34,20	+0,15%	109K	aa.aa	04:40:22
Namchow Chemical	33,65	33,70	33,15	+0,90%	275K	aa.aa	04:34:17
Grape King Bio	85,60	85,90	85,30	+0,23%	71K	aa.aa	04:46:48
Sesoda	55,80	57,40	55,60	-2,11%	2,33M	aa.aa	04:47:46
FUCC	57,00	57,20	55,60	-6,56%	8,03M	aa.aa	04:04:14
OUCC	17,90	18,30	17,80	-1,10%	4,1M	aa.aa	04:48:13
Everlight Chemical	44,95	46,85	44,55	-2,81%	7,15M	aa.aa	04:48:15
Sinon	40,40	40,45	40,00	+1,13%	392K	aa.aa	04:47:15
CCW	44,55	45,20	44,55	-0,89%	24K	aa.aa	04:44:55
Ho Tung	19,85	20,30	19,60	-0,50%	24,05M	aa.aa	04:48:13
Eternal Materials	74,60	75,10	73,90	+0,27%	3,5M	aa.aa	04:48:09
CMFC	12,05	12,40	11,70	-1,23%	37,67M	aa.aa	04:48:17
SCPC	57,40	58,30	57,20	+0,88%	392K	aa.aa	04:07:09
Sunko	27,75	27,80	26,50	0,00%	1,38M	aa.aa	04:47:06
Taiwan Fertilizer	41,80	41,95	41,65	+0,84%	1,02M	aa.aa	04:46:17
CSCC	83,70	85,20	83,60	-0,71%	219K	aa.aa	04:47:33
YJE	35,00	35,35	34,80	+0,57%	51K	aa.aa	04:29:35
Y.C.P.	76,30	76,30	75,80	+0,13%	17K	aa.aa	04:38:15
Chung Hwa Chemical	105,50	108,00	103,50	-1,40%	2,35M	aa.aa	04:47:54
Farcent	51,20	51,20	51,00	-0,19%	12K	aa.aa	04:43:42
Maywufa	21,10	21,10	21,05	+0,24%	29K	aa.aa	04:43:55
Mao Bao	27,00	28,75	27,00	-3,57%	1,3M	aa.aa	04:47:58
ApexBio	30,60	30,65	29,95	+0,49%	46K	aa.aa	04:43:17
Sinphar	32,05	32,55	31,50	-1,08%	137K	aa.aa	04:37:43
Evermore Chemical	22,35	22,90	22,30	-3,66%	126K	aa.aa	04:47:29
Taiyen	30,15	30,25	29,95	+0,50%	110K	aa.aa	04:47:56
CCSB	35,20	36,10	35,10	-0,42%	123K	aa.aa	04:40:32
Shiny Chemical	174,50	175,50	174,00	-0,57%	200K	aa.aa	04:47:37
MBI	38,25	38,25	38,10	+0,39%	15K	aa.aa	04:45:25
SVBI	41,50	41,70	40,95	-0,48%	50K	aa.aa	04:44:38
SPT	19,60	19,95	19,20	+2,62%	563K	aa.aa	04:46:02
TGI	65,00	66,80	62,30	+1,72%	50,92M	aa.aa	04:05:04
Better Life	9,99	9,99	9,99	0,00%	1K	aa.aa	03:45:33
Champion	7,95	7,96	7,85	+0,38%	50K	aa.aa	04:45:27
Run Long	33,90	33,90	32,45	+4,15%	1,56M	aa.aa	04:48:13
China Glaze	44,75	46,05	44,20	-1,54%	954K	aa.aa	04:47:16
HCG	23,25	23,50	23,15	-0,64%	447K	aa.aa	04:46:46
Sanitar	39,90	40,25	39,90	+0,50%	15K	aa.aa	04:14:37
Shihlin Paper	47,50	47,75	47,40	+0,11%	84K	aa.aa	04:43:25
Cheng Loong	25,00	25,10	24,70	0,00%	646K	aa.aa	04:47:54
Chung Hwa Pulp	12,85	12,95	12,80	+0,39%	566K	aa.aa	04:47:18
Baolong International	10,75	10,75	10,75	0,00%	4K	aa.aa	04:42:03
YFY	28,40	28,55	28,30	-0,18%	448K	aa.aa	04:36:10
LCP	10,20	10,30	10,10	0,00%	639K	aa.aa	04:46:09
China Steel	19,10	19,30	19,00	+0,79%	35,02M	aa.aa	04:48:17
Tung Ho Steel	86,10	87,00	85,10	+0,94%	531K	aa.aa	04:48:20
Yieh Hsing	6,930	6,930	6,910	+0,29%	19K	aa.aa	04:43:54
Kao Hsiung Chang	30,50	30,55	30,50	-0,16%	21K	aa.aa	04:16:27
First Copper Tech	40,60	41,40	39,80	+2,53%	2,71M	aa.aa	04:46:29
Chun Yuan Steel	22,50	22,75	22,40	-0,88%	443K	aa.aa	04:47:42
Chun Yu	14,00	14,05	13,90	-0,36%	128K	aa.aa	04:43:42
CSSC	41,40	41,70	41,20	+0,12%	18K	aa.aa	04:44:40
Chung Hung Steel	17,05	17,20	16,85	+0,59%	1,07M	aa.aa	04:47:12
Feng Hsin	64,50	65,00	64,40	-0,77%	100K	aa.aa	04:43:26
Quintain Steel	8,99	9,03	8,96	-0,11%	69K	aa.aa	04:47:55
Mayer Steel	23,95	24,45	23,80	-0,83%	797K	aa.aa	04:45:35
Tycoons	7,170	7,190	7,140	+0,28%	88K	aa.aa	04:46:48
Yieh Phui	14,05	14,15	13,95	+0,72%	845K	aa.aa	04:45:57
Chih Lien	13,15	13,15	12,85	+2,33%	18K	aa.aa	04:15:51
CSSSC	13,400	13,600	13,250	-1,47%	411K	aa.aa	04:47:52
Ta Chen	48,30	48,75	48,00	+0,10%	3,83M	aa.aa	04:48:20
Wei Chih	16,750	16,900	16,650	0,00%	16K	aa.aa	04:43:33
Sheng Yu Steel	21,75	21,85	21,65	-0,23%	48K	aa.aa	04:41:05
Froch Enterprise	32,00	33,80	32,00	-9,99%	3,11M	aa.aa	04:04:32
Hsin Kuang Steel	46,35	46,80	46,00	+0,87%	233K	aa.aa	04:46:10
Sinkang	18,20	18,55	18,20	-1,89%	406K	aa.aa	04:47:09
Chia Ta World	49,90	50,80	49,20	-4,41%	520K	aa.aa	04:04:22
Yeun Chyang	23,75	24,05	23,70	-1,25%	723K	aa.aa	04:47:46
Hai Kwang	12,45	12,80	12,45	-0,40%	100K	aa.aa	04:44:19
Hiwin	336,50	339,50	327,50	+1,20%	942K	aa.aa	04:45:59
Nan Kang Tire	30,25	30,50	29,95	+0,83%	904K	aa.aa	04:48:05
Federal Corp	16,30	16,40	16,30	-0,61%	38K	aa.aa	04:46:46
TSRC	29,65	32,00	29,55	+1,54%	4,69M	aa.aa	04:47:51
International CSRC Investment Holdings	11,60	11,90	11,50	0,00%	3,46M	aa.aa	04:42:57
Cheng Shin Rubber	30,65	30,80	30,40	+0,99%	1,31M	aa.aa	04:47:55
Kenda Rubber	16,85	16,95	16,80	+0,30%	254K	aa.aa	04:46:17
FRG	28,20	28,85	28,10	-1,05%	298K	aa.aa	04:35:03
Nantex	30,10	31,45	30,00	-0,33%	840K	aa.aa	04:46:49
Hwa Fong Taiwan	14,35	14,35	14,20	+0,35%	46K	aa.aa	04:43:56
HYC	90,30	90,30	90,10	+0,22%	12K	aa.aa	04:45:57
Lu Hai Holding	24,80	24,80	24,75	-0,40%	5K	aa.aa	04:45:01
Yulon Motor	29,05	29,25	28,85	+0,52%	965K	aa.aa	04:46:35
China Motor	51,90	52,10	51,60	+0,58%	199K	aa.aa	04:45:57
SYM	63,80	63,90	63,20	+0,31%	139K	aa.aa	04:37:41
Hotai Motor	526,00	528,00	518,00	+1,54%	85K	aa.aa	04:45:29
CSBC	18,60	18,60	18,40	+0,27%	1,02M	aa.aa	04:47:00
YNM	44,30	44,40	44,00	-0,23%	13K	aa.aa	04:43:44
IRF	74,10	75,10	74,10	+0,14%	33K	aa.aa	04:45:11
CBU	91,00	91,90	90,80	-0,33%	57K	aa.aa	04:36:07
Tatung	30,30	30,70	30,15	-0,33%	4,51M	aa.aa	04:48:12
Jean	14,05	14,10	13,90	+0,36%	332K	aa.aa	04:46:57
E-Lead	44,85	45,25	43,85	+1,59%	104K	aa.aa	04:45:31
Cathay RED	20,55	20,75	20,40	-0,48%	587K	aa.aa	04:43:56
Goldsun Building	31,85	32,00	31,50	-0,31%	706K	aa.aa	04:45:44
Kuo Yang	17,40	18,05	17,30	+2,35%	427K	aa.aa	04:45:30
Pacific Construction	8,40	8,40	8,40	0,00%	1K	aa.aa	04:36:33
Chainqui	13,35	13,45	13,35	-0,37%	54K	aa.aa	04:47:40
Prince Housing	8,23	8,27	8,20	-0,24%	419K	aa.aa	04:46:55
Long Bon	11,40	11,40	11,35	+0,44%	15K	aa.aa	04:43:46
BES Engineering	11,95	12,00	11,90	0,00%	1,39M	aa.aa	04:05:22
New Asia Construction	15,35	15,35	15,00	+1,32%	117K	aa.aa	04:48:13
Kindom Construction	37,90	38,50	37,05	+1,47%	1,54M	aa.aa	04:47:56
Kings Town	33,90	33,95	33,90	+0,74%	8K	aa.aa	04:46:02
Hung Ching	52,10	52,10	51,40	+1,96%	215K	aa.aa	04:10:39
Crowell	18,70	18,90	18,50	+0,54%	132K	aa.aa	04:47:12
Delpha Construction	20,60	20,80	20,05	+2,74%	868K	aa.aa	04:47:37
Hung Sheng Construction	16,70	16,85	16,65	+0,30%	98K	aa.aa	04:46:09
Da-Cin Construction	90,90	91,10	90,00	-0,55%	67K	aa.aa	04:47:51
Hong Pu Real Estate Development	18,45	18,70	18,40	-1,34%	219K	aa.aa	04:37:05
We & Win	11,00	11,00	10,95	+0,46%	50K	aa.aa	04:47:52
Kee Tai Properties	8,91	8,92	8,88	0,00%	62K	aa.aa	03:58:27
Sakura Development	33,90	34,00	33,15	+1,35%	394K	aa.aa	04:47:35
Highwealth	40,40	40,45	39,05	+3,46%	8,47M	aa.aa	04:48:22
Hwang Chang	39,85	39,95	39,35	+0,63%	263K	aa.aa	04:48:05
Huang Hsiang	34,50	34,80	34,25	+1,02%	152K	aa.aa	04:37:42
Kedge Construction	106,00	107,50	105,00	-1,40%	83K	aa.aa	04:37:11
Radium Life Tech	9,97	10,00	9,80	+2,36%	1,14M	aa.aa	04:46:56
Huaku	92,00	92,70	91,50	+0,22%	323K	aa.aa	04:47:47
Ruentex E&C	163,50	165,00	163,00	-0,30%	76K	aa.aa	04:43:12
FSC	6,20	6,30	6,10	+1,31%	1,59M	aa.aa	04:47:40
EMC Taiwan	255,50	255,50	241,50	+9,89%	33,84M	aa.aa	04:22:37
SNC	37,80	38,10	36,85	+3,00%	9,81M	aa.aa	04:48:00
U-Ming	78,40	78,50	75,70	+4,67%	3,95M	aa.aa	04:48:16
EITC	57,30	57,70	56,00	+1,42%	562K	aa.aa	04:46:20
Kerry TJ	28,70	28,70	28,55	+0,35%	44K	aa.aa	04:41:51
YMTC	64,20	64,60	60,80	+7,54%	63,91M	aa.aa	04:05:01
China Airlines	20,50	20,55	20,20	+1,74%	13,51M	aa.aa	04:48:09
TSI	16,55	16,70	15,55	+8,88%	3,1M	aa.aa	04:46:09
Chinese Maritime	63,60	64,50	62,80	+1,76%	518K	aa.aa	04:44:43
CCTC	23,30	23,90	22,20	+5,91%	1,77M	aa.aa	04:46:33
EMIC	15,10	15,20	15,00	-1,63%	803K	aa.aa	04:44:35
Wan Hai	122,00	122,50	114,00	+9,42%	42,8M	aa.aa	04:22:47
Shan-Loong	13,10	13,10	13,05	-0,38%	64K	aa.aa	04:46:42
Taiwanline	32,70	32,95	32,30	+2,03%	850K	aa.aa	04:48:13
Eva Airways	42,35	42,65	41,65	+2,29%	8,18M	aa.aa	04:48:20
Wisdom	103,00	105,00	99,90	+4,67%	3,46M	aa.aa	04:46:22
Pelican	20,30	20,55	20,30	-0,49%	18K	aa.aa	04:41:08
Wan Hwa	10,30	10,30	10,25	0,00%	13K	aa.aa	04:43:50
Hotel Garden	12,15	12,15	12,00	+0,41%	50K	aa.aa	04:43:56
AMBH	45,30	45,30	45,05	+0,78%	32K	aa.aa	04:36:09
Leofoo	15,10	15,15	15,00	+0,33%	46K	aa.aa	04:43:34
First Hotel	12,20	12,20	12,20	0,00%	1K	aa.aa	04:43:47
Formosa Hotel	176,50	177,50	175,50	+0,28%	72K	aa.aa	04:46:10
FGH	13,15	13,15	13,00	-1,13%	7K	aa.aa	04:44:22
Chateau	21,15	21,30	20,90	-1,63%	41K	aa.aa	04:43:52
Gourmet Master	83,40	84,00	80,00	+4,51%	328K	aa.aa	04:37:00
Wowprime	239,50	240,50	237,50	+0,84%	262K	aa.aa	04:27:37
Liontravel	144,50	145,50	144,00	-0,34%	114K	aa.aa	04:40:59
Shin Shin	24,30	25,30	24,30	-3,19%	25K	aa.aa	03:37:23
FEDS	22,30	22,40	22,10	+0,68%	1,48M	aa.aa	04:45:21
Pan Overseas	12,60	12,60	12,50	0,00%	16K	aa.aa	04:41:48
Mercuries	17,75	17,95	17,65	+0,57%	286K	aa.aa	04:48:07
Collins	14,05	14,25	13,80	-0,35%	379K	aa.aa	04:46:59
Test Rite	22,00	22,00	21,95	0,00%	66K	aa.aa	04:36:59
Tonlin	23,65	23,65	23,65	+0,21%	1K	aa.aa	04:45:07
Les Enphants	5,90	5,92	5,90	-0,84%	8K	aa.aa	03:15:57
PCSC	215,50	216,50	213,00	+1,17%	1,21M	aa.aa	04:47:59
Taiwan Tea	10,95	11,05	10,95	0,00%	536K	aa.aa	04:43:29
Ruentex Industries	58,70	59,10	58,50	-0,34%	961K	aa.aa	04:43:28
Sino Horizon	24,45	24,45	23,55	+1,88%	38K	aa.aa	04:46:39
TOPBI	5,80	5,83	5,73	+0,69%	16K	aa.aa	04:23:39
NAFCO Corp	122,50	122,50	120,00	+1,66%	126K	aa.aa	04:46:52
Global View	32,05	33,00	31,70	0,00%	197K	aa.aa	04:43:52
Apex S&E	10,70	10,70	10,60	+2,39%	248K	aa.aa	04:35:39
Fu Hua Innovation	13,75	13,80	13,65	0,00%	259K	aa.aa	04:43:21
GenMont Biotech	16,75	16,95	16,75	-1,18%	7K	aa.aa	04:24:44
Ta Liang Tech	1.075,00	1.075,00	1.040,00	+1,90%	413K	aa.aa	04:46:26
CHC Corp	19,60	19,65	19,50	+0,51%	402K	aa.aa	04:42:31
Y.S.H.	59,10	61,70	58,60	0,00%	909K	aa.aa	04:42:13
Excelsior	72,70	73,10	72,20	+0,97%	94K	aa.aa	04:47:52
Wellell	24,30	24,45	24,20	-0,41%	35K	aa.aa	04:42:28
Phytohealth	11,55	11,70	11,40	0,00%	100K	aa.aa	04:42:09
SCI Pharmtech	55,10	56,00	54,40	+1,29%	90K	aa.aa	04:47:06
Abnova	21,55	22,65	21,25	-4,86%	604K	aa.aa	04:05:11
Chlitina	77,30	78,50	77,00	+0,13%	105K	aa.aa	04:47:05
ADIM	18,80	19,50	18,80	-2,08%	1,59M	aa.aa	04:47:01
CHC Healthcare	28,30	28,30	28,00	+1,07%	167K	aa.aa	04:48:02
Yem Chio	14,60	14,60	14,55	+0,34%	77K	aa.aa	04:39:59
Roo Hsing	8,09	8,09	8,00	+0,25%	155K	aa.aa	04:45:29
Li Cheng	7,60	7,61	7,59	0,00%	32K	aa.aa	04:45:01
TongTai	32,75	33,10	32,55	-0,76%	494K	aa.aa	04:47:58
Rechi	24,60	24,65	24,50	+0,82%	128K	aa.aa	04:42:50
Qualipoly	209,50	214,00	207,50	-2,78%	480K	aa.aa	04:47:36
Bionime	56,50	56,50	55,80	+2,73%	9K	aa.aa	04:41:28
Formosa Lab	48,60	49,15	48,50	-0,72%	204K	aa.aa	04:43:26
San Fu	124,00	126,00	123,50	-2,36%	137K	aa.aa	04:47:31
Star Comgistic	15,80	15,80	15,80	+0,64%	31K	aa.aa	04:39:21
San Shing	56,20	56,20	55,70	+0,90%	7K	aa.aa	04:43:45
Chien Kuo	52,30	52,50	51,40	-0,76%	247K	aa.aa	04:45:59
Long Da	24,95	25,00	24,55	+1,01%	204K	aa.aa	04:48:00
KSECO	11,10	11,10	10,90	+0,45%	935K	aa.aa	04:47:32
Farglory	61,70	61,80	61,10	+1,48%	242K	aa.aa	04:47:27
Sweeten	22,10	22,10	21,90	+0,68%	77K	aa.aa	04:43:58
Shining Building	6,90	6,99	6,89	-1,00%	238K	aa.aa	04:48:06
Founding Construction	14,00	14,00	13,90	-0,36%	10K	aa.aa	04:43:38
Chong Hong	72,10	72,30	71,40	-0,14%	142K	aa.aa	04:45:25
Tong Ming	37,75	37,85	36,80	+4,28%	101K	aa.aa	04:45:24
Farglory FTZ	52,90	53,40	52,60	+0,19%	360K	aa.aa	04:46:28
Shih Wei	17,10	17,25	16,65	+3,64%	3,66M	aa.aa	04:47:49
Phoenix Tours	44,20	44,45	44,10	0,00%	51K	aa.aa	04:46:15
Chailease	106,00	106,50	105,50	+0,47%	2,17M	aa.aa	04:47:45
Tainan Cayman	39,000	39,000	38,000	+2,63%	3K	aa.aa	04:43:32
GORG	4,69	4,72	4,63	+0,21%	57K	aa.aa	04:42:34
Da-Li	46,40	46,45	45,85	+0,98%	296K	aa.aa	04:46:45
Dafeng TV	40,00	40,00	39,85	0,00%	23K	aa.aa	04:48:04
Nan Liu	45,85	45,85	45,85	+9,95%	499K	aa.aa	04:03:34
FPCC	108,00	110,00	105,00	-2,26%	25,77M	aa.aa	04:48:24
DEPO	136,00	136,50	135,50	-0,37%	125K	aa.aa	04:44:49
Thunder Tiger	170,00	172,00	168,00	-0,29%	835K	aa.aa	04:46:41
Ace Pillar	74,60	75,00	73,10	+0,67%	36K	aa.aa	04:36:27
Paiho Shih	13,70	14,00	13,65	-2,14%	107K	aa.aa	04:39:03
Kingcan	11,65	11,75	11,65	-0,85%	6K	aa.aa	04:17:41
Jinli	5,92	5,92	5,88	+0,34%	11K	aa.aa	04:43:46
Taiwan Cogeneration	59,90	60,50	58,60	-1,96%	2,56M	aa.aa	04:47:48
New Palace	15,25	15,30	15,25	+0,66%	4K	aa.aa	04:07:10
Kaori Heat	1.695,00	1.695,00	1.635,00	-0,88%	277K	aa.aa	04:48:22
Tidehold	13,25	13,30	13,15	-0,38%	67K	aa.aa	04:31:29
GCM	21,30	21,35	21,20	-0,23%	148K	aa.aa	04:43:31
Hsin Ba Ba	39,80	39,90	39,15	+1,66%	16K	aa.aa	04:47:00
Ton Yi	14,85	14,90	14,75	+0,34%	209K	aa.aa	04:47:35
Taipei Gas	29,00	29,00	28,95	+0,17%	120K	aa.aa	04:41:45
Taiwan Secom	106,50	107,00	106,00	0,00%	90K	aa.aa	04:37:01
SSNG	43,30	43,30	43,30	+0,93%	5K	aa.aa	03:02:24
KNH Enterprise	16,50	17,55	16,40	+2,48%	7,83M	aa.aa	04:48:19
SKS	39,55	39,60	39,40	+0,38%	136K	aa.aa	04:48:15
Shin Hai Gas	49,05	49,20	48,80	0,00%	0	aa.aa	08/10
TMI	61,70	61,80	61,50	-0,48%	86K	aa.aa	04:48:23
China Television	17,75	17,80	17,75	-0,28%	2K	aa.aa	03:28:11
Choice Development	11,10	11,25	11,00	-1,77%	38K	aa.aa	04:43:48
Hsin Kao Gas	34,00	34,00	34,00	0,00%	2K	aa.aa	04:03:12
CTCI	43,15	43,75	42,75	+0,12%	1,83M	aa.aa	04:48:20
National Petroleum	55,20	55,20	55,20	0,00%	2K	aa.aa	04:43:31
Taiwan Paiho	39,40	39,75	39,35	-0,38%	225K	aa.aa	04:47:56
Taiwan Hon Chuan	125,50	126,50	125,00	-1,95%	314K	aa.aa	04:46:57
Sinyi Realty	20,00	20,15	19,95	0,00%	138K	aa.aa	04:44:25
Taiwan Acceptance	77,10	77,20	76,20	+0,65%	210K	aa.aa	04:48:08
NAK	113,50	114,00	113,00	+0,44%	33K	aa.aa	04:12:35
Holiday	50,20	50,50	50,20	0,00%	14K	aa.aa	04:24:47
Shinih	17,65	17,65	17,30	+1,73%	62K	aa.aa	04:36:55
Ruentex	29,75	30,00	29,65	-0,17%	3,02M	aa.aa	04:48:23
SanFar	16,70	16,80	16,60	+0,91%	207K	aa.aa	04:45:47
CIAS	90,30	91,30	88,60	+1,35%	601K	aa.aa	04:46:56
Tsang Yow	31,10	31,20	30,85	-0,48%	58K	aa.aa	04:48:03
Chia Her	12,85	13,35	12,80	-1,53%	422K	aa.aa	04:47:21
Zeng Hsing	111,00	111,00	106,00	+3,26%	65K	aa.aa	04:35:59
I-Sunny	49,85	50,10	49,50	+0,71%	287K	aa.aa	04:43:27
AIDC	63,00	63,70	62,50	-0,32%	1,97M	aa.aa	04:48:36
Sunty	14,00	14,00	13,85	0,00%	9K	aa.aa	04:45:55
Eurocharm	185,00	187,00	183,00	-1,86%	144K	aa.aa	04:46:03
KSKL	16,75	16,85	16,65	-0,30%	10K	aa.aa	04:11:58
Aero Win	35,25	35,50	34,85	+0,43%	46K	aa.aa	04:38:45
ASO	11,15	11,15	10,85	0,00%	0	aa.aa	08/10
RTM	21,25	21,25	21,25	+0,24%	1K	aa.aa	04:20:55
Patec Precision	80,70	82,60	77,90	-1,10%	372K	aa.aa	04:46:17
Jinan Acetate Chemical Co Ltd	47,20	47,40	46,50	+1,18%	1,56M	aa.aa	04:48:29
Taiwan Optical Platform Co Ltd	77,60	80,00	77,50	+1,70%	13K	aa.aa	04:14:51
Sunjuice Holdings	169,00	169,50	167,00	+0,90%	11K	aa.aa	04:09:56
Yuen Chang Stainless Steel	24,45	24,80	24,30	-0,81%	324K	aa.aa	04:45:47
Cayman Engley Industrial	17,75	17,85	17,60	-0,28%	24K	aa.aa	04:47:46
Headway Advanced Materials Inc	19,15	19,70	19,05	-1,03%	88K	aa.aa	04:22:22
My Humble House Hospitality Management Consulting	36,20	36,95	36,15	+0,42%	29K	aa.aa	04:34:58
Lida Holdings	15,10	15,35	15,05	-1,63%	84K	aa.aa	04:45:00
I-Hwa Industrial	15,20	15,50	14,80	+1,67%	124K	aa.aa	04:28:14
Falcon Power	15,40	15,40	14,30	+10,00%	149K	aa.aa	03:57:09
Hiyes International	71,00	71,50	71,00	-0,42%	85K	aa.aa	04:40:19
Jourdeness Group	24,25	24,40	24,20	-1,02%	13K	aa.aa	04:34:22
Global PMX	182,00	185,50	179,50	-1,09%	668K	aa.aa	04:47:55
Taiwan Chelic	42,50	42,70	41,80	+1,55%	27K	aa.aa	04:45:30
Yusin	50,60	51,30	50,50	+0,60%	66K	aa.aa	04:48:32
Tex Year Industries	25,40	27,65	25,25	-0,59%	10,13M	aa.aa	04:48:11
Quang Viet Enterprise	57,20	57,40	56,90	+1,06%	45K	aa.aa	04:39:42
Taiwan High Speed Rail	25,90	25,95	25,75	+0,78%	2,11M	aa.aa	04:48:40
M.J. International	15,05	15,10	15,00	0,00%	0	aa.aa	08/10
WW Holding	48,70	49,50	48,60	+0,21%	56K	aa.aa	04:41:48
Jiyuan Packaging	9,82	9,83	9,60	0,00%	0	aa.aa	07/10
All Cosmos Bio-Tech	32,20	33,20	32,10	+0,78%	20K	aa.aa	04:31:53
SuperAlloy	83,10	83,90	79,70	+4,79%	532K	aa.aa	04:46:56
Cryomax Cooling	23,75	23,95	23,75	-0,42%	21K	aa.aa	04:47:28
Chieftek Precision	146,00	146,50	141,00	+2,46%	807K	aa.aa	04:45:29
Nang Kuang Pharma	33,45	34,65	32,40	+0,60%	343K	aa.aa	04:44:48
Panion BF Biotech	55,30	55,90	55,10	-0,72%	37K	aa.aa	04:42:52
Lotus Pharma	183,00	184,50	180,00	+1,39%	514K	aa.aa	04:46:10
Turvo Intl	164,00	165,50	161,00	0,00%	139K	aa.aa	04:48:40
RAC Electric Vehicles	25,10	26,55	25,10	0,00%	0	aa.aa	08/10
Amulaire Thermal	50,60	53,30	49,25	+0,20%	4,93M	aa.aa	04:48:41
Air Asia	45,25	45,55	44,70	+0,11%	220K	aa.aa	04:41:11
Ok Biotech	14,20	14,85	14,20	0,00%	0	aa.aa	06/10
Tcm Biotech Intl	147,50	148,50	147,00	0,00%	24K	aa.aa	04:44:37
Genomics BioSci &Tech	16,00	16,30	16,00	-1,84%	18K	aa.aa	04:31:12
TBI Motion	60,20	60,70	57,30	+4,70%	1,14M	aa.aa	04:48:28
Ying Han Tech	30,60	30,60	30,00	+2,00%	69K	aa.aa	04:48:11
Mosa Industrial	15,90	16,10	15,80	0,00%	302K	aa.aa	04:46:14
Globaltek Fabrication	77,50	79,80	76,10	+1,97%	2,44M	aa.aa	04:47:34
Taidoc Tech	134,00	137,00	133,00	-0,37%	139K	aa.aa	04:45:46
Coremax	87,50	87,50	85,60	+0,34%	460K	aa.aa	04:47:29
Double Bond Chemical	197,00	198,00	187,50	-1,01%	916K	aa.aa	04:44:11
Regal Holding	32,25	33,30	32,25	-5,84%	142K	aa.aa	04:00:02
Heran	52,10	52,10	51,80	+0,58%	19K	aa.aa	04:44:43
Excellence Optoelectronic	28,60	29,65	27,25	+3,06%	9M	aa.aa	04:48:29
PharmaEssentia	1.190,00	1.210,00	1.185,00	-0,42%	426K	aa.aa	04:45:11
Bora Pharmas	427,00	434,50	420,00	+1,43%	391K	aa.aa	04:41:02
Pegavision	402,00	405,50	395,50	-0,25%	132K	aa.aa	04:45:53
CH Biotech R&D	96,00	96,50	95,00	+1,59%	108K	aa.aa	04:47:07
Tanvex BioPharma	33,55	33,95	32,95	-1,18%	154K	aa.aa	04:47:26
Polaris Group	16,75	16,95	16,45	+0,30%	258K	aa.aa	04:40:31
Shin Foong	31,80	32,10	31,80	0,00%	13K	aa.aa	04:12:58
DingZing Advanced Materials	99,50	100,50	98,30	+0,30%	96K	aa.aa	04:29:45
EirGenix	50,40	51,20	50,20	-1,75%	207K	aa.aa	04:46:11
Applied BioCode	28,45	28,75	27,25	+3,08%	106K	aa.aa	04:47:48
B’IN Live	74,80	75,00	73,90	+1,22%	21K	aa.aa	04:32:51
Chien Shing Harbour	41,00	42,00	40,90	+0,24%	27K	aa.aa	04:13:25
Nan Pao Resins	353,00	355,50	352,00	-0,42%	59K	aa.aa	04:45:28
Yongyi International	23,60	24,30	23,50	0,00%	0	aa.aa	08/10
Kim Forest Enterprise	13,10	13,60	13,00	-2,96%	162K	aa.aa	04:45:22
HORNG SHIUE	59,50	61,30	59,20	+0,34%	182K	aa.aa	04:40:13
Keding Enterprises	124,50	127,50	124,50	-0,80%	13K	aa.aa	04:23:04
LUXE Electric	15,50	15,55	15,00	-0,96%	332K	aa.aa	04:48:03
Success Prime	55,10	55,20	55,10	+0,55%	2K	aa.aa	04:44:49
T3EX Global	73,20	73,50	70,20	+4,42%	825K	aa.aa	04:47:32
FDC Hotels	38,55	38,70	38,35	-0,90%	16K	aa.aa	04:40:32
Laster Tech	21,90	22,25	21,35	-0,45%	184K	aa.aa	04:41:51
Transart Graphics	40,35	40,40	40,15	-0,62%	11K	aa.aa	03:55:07
Hiwin Mikrosystem	233,00	238,00	218,50	+1,97%	1,59M	aa.aa	04:46:38
Hotai Finance	57,00	57,20	56,40	+0,53%	120K	aa.aa	04:46:12
Fulin Plastic Industry	57,90	58,10	57,90	-2,03%	10K	aa.aa	03:44:00
Simple Mart	39,90	39,95	39,40	+1,27%	4K	aa.aa	04:12:19
Luo Lih Fen	43,50	44,10	43,00	-1,14%	16K	aa.aa	04:46:27
Bafang Yunji International Co	184,50	185,00	183,50	-0,27%	39K	aa.aa	04:29:12
Yuen Foong Yu Consumer Products Co	37,40	37,45	37,30	+0,40%	24K	aa.aa	04:48:11
Pan German Universal Motors	227,00	227,50	225,00	+0,44%	18K	aa.aa	04:33:43
Foxtron Vehicle Technologies	30,35	30,45	30,10	-0,65%	123K	aa.aa	04:41:56
Mercuries F B	29,70	29,70	29,70	0,00%	2K	aa.aa	04:18:47
Sixxon Tech	155,50	157,00	155,50	-2,51%	5K	aa.aa	03:03:50
Horizon Fixture	441,00	442,00	436,50	-1,56%	153K	aa.aa	04:48:25
Caliway Biopharmaceuticals	77,30	78,20	77,00	-0,26%	801K	aa.aa	04:46:11
Evergreen Aviation Tech	172,00	173,00	171,00	+0,29%	232K	aa.aa	04:47:01
Starlux Airlines	20,25	20,30	20,10	+0,75%	1,93M	aa.aa	04:47:54
Tigerair Taiwan	53,90	54,00	53,10	+1,13%	222K	aa.aa	04:44:49
Visco Vision	247,50	252,00	234,00	+7,61%	532K	aa.aa	04:46:56
Cathay Consolidated	101,00	101,00	100,50	0,00%	69K	aa.aa	04:34:29
Ta Tun Electric Wire Cable	196,50	199,00	195,50	+1,29%	14K	aa.aa	04:24:11
Evergreen Steel	80,10	80,50	79,00	+0,50%	440K	aa.aa	04:46:36
Ikka Holdings Cayman	54,80	54,80	54,50	0,00%	5K	aa.aa	03:36:48
Shining Victory Motor Electronic	61,50	61,50	61,50	+1,99%	1K	aa.aa	04:45:50
Coplus	92,50	93,10	92,30	+0,22%	716K	aa.aa	04:47:56
APEX DYNAMICS INC	412,00	417,00	408,00	-1,20%	76K	aa.aa	04:39:34
Allied Supreme	272,50	284,00	271,00	-3,37%	507K	aa.aa	04:47:56
Khgears International	155,50	157,50	153,50	+2,64%	64K	aa.aa	03:46:39
Vizionfocus	204,50	207,00	201,00	+0,74%	60K	aa.aa	04:47:47
Fukuta Electric Machinery	88,60	89,00	88,40	-0,34%	53K	aa.aa	04:46:04
Great Giant Fibre Garment	166,50	169,50	166,50	-2,92%	117K	aa.aa	04:48:13
Strong H Machinery Tech	29,80	30,00	29,80	-1,00%	58K	aa.aa	04:28:58
Drewloong Precision	137,50	138,00	136,50	-0,72%	24K	aa.aa	04:24:52
StemCyte International	19,00	19,15	18,50	-3,06%	406K	aa.aa	04:44:47
Yi Shin Textile Industrial	17,40	17,45	17,40	-0,29%	5K	aa.aa	04:38:58
TST Holding	97,70	99,00	97,70	+0,93%	3K	aa.aa	03:49:59
World Known MFG	48,20	48,20	48,10	+0,31%	5K	aa.aa	04:43:38
JPP Holding	285,00	288,50	282,50	+1,06%	183K	aa.aa	04:45:53
Yonggu	13,50	13,70	13,10	0,00%	0	aa.aa	08/10
Lungteh Shipbuilding	126,50	127,50	124,00	-3,44%	608K	aa.aa	04:48:14
InnoCare Optoelectronics	278,00	283,00	265,00	+5,90%	1,22M	aa.aa	04:47:01
Diamond Biofund	18,05	18,40	17,50	+1,98%	2,04M	aa.aa	04:48:25
PSS	118,50	118,50	118,00	+0,42%	13K	aa.aa	04:38:31
Energenesis Biomedical	33,95	34,85	33,85	-2,58%	63K	aa.aa	04:46:23
BRIM BIOTECHNOLOGY INC	29,00	30,05	28,85	-2,03%	313K	aa.aa	04:47:43
Formosa Pharmaceuticals	24,75	24,80	24,70	-1,39%	46K	aa.aa	04:41:31
Bonraybio	93,20	93,20	93,20	+0,22%	1K	aa.aa	04:44:42
Hcmed Innovations	80,90	80,90	80,90	+9,92%	66K	aa.aa	04:01:44
Kent Industrial	24,45	24,85	24,45	0,00%	13K	aa.aa	04:34:41
Medimaging Integrated Solution	56,40	56,40	55,50	-0,35%	5K	aa.aa	03:45:21
A Plus Biotechnology	75,20	75,20	75,00	-0,40%	7K	aa.aa	04:45:07
Qing Song Health	38,10	38,10	37,60	+0,40%	32K	aa.aa	04:32:30
Unicocell Biomed	71,40	72,00	70,50	-0,28%	22K	aa.aa	04:44:47
Infinite Finance	17,05	17,15	17,00	+2,40%	22K	aa.aa	04:09:31
Dawushan Farm Tech	39,70	39,70	38,50	+1,93%	2K	aa.aa	04:27:54
Vetnostrum Animal Health	32,35	32,45	32,35	-0,15%	12K	aa.aa	04:24:48
PELL BIO MED TECHNOLOGY CO LTD	46,25	47,00	45,30	-1,28%	474K	aa.aa	04:45:26
Wellysun	12,85	12,85	12,60	+2,39%	64K	aa.aa	04:45:25
Syntec Tech	1.940,00	1.995,00	1.910,00	-1,77%	70K	aa.aa	04:44:07
Heron Neutron Medical	509,00	521,00	503,00	-1,74%	260K	aa.aa	04:41:22
Hanchorbio	166,50	172,00	166,00	-1,48%	142K	aa.aa	04:46:52
Daiken Biomedical	16,30	16,75	16,20	-1,51%	949K	aa.aa	04:48:08
Hushan Autoparts	70,80	70,80	69,30	+0,14%	18K	aa.aa	04:47:36
Mitac Digital Tech	37,00	38,00	36,55	+5,41%	167K	aa.aa	04:46:12
Lucky Royal	53,00	53,60	53,00	-1,67%	21K	aa.aa	04:48:10
aetherAI	16,85	16,95	16,75	-3,16%	73K	aa.aa	04:41:56
Enjoy Warmth	32,80	32,95	32,75	-0,61%	30K	aa.aa	04:05:12
King Shing Industrial	33,55	33,55	33,05	0,00%	0	aa.aa	08/10
Hotai Leasing	41,45	41,60	41,40	-0,36%	82K	aa.aa	04:44:13

FTSE MIB

49.746,31

+448,43

+0,91%

DAX

25.087,27

+280,30

+1,13%

DAX Futures

25.400,50

+160,5

+0,64%

US 500

7.835,80

+24,3

+0,31%

Dow Jones

51.654,95

+423,31

+0,83%

Indice del Dollaro

101,963

-0,059

-0,06%

Euro Index

144,38

+0,06

+0,04%

Market Mover

Nome	Ultimo	Var. %	Vol.
Intesa Sanpaolo	6,1160	+0,92%	50,75Mln
UniCredit	76,130	+1,06%	3,89Mln
STMicro	46,555	-3,02%	3,82Mln
Eni SpA	25,210	+1,33%	6,51Mln
Enel	8,867	+1,24%	17,11Mln
Stellantis NV	4,003	+0,05%	33,99Mln
BCA MPS	11,000	+1,29%	10,58Mln

Nome	Ultimo	Var. %	Vol.
Neste Oyj	39,74	+19,63%	52,00
Humana	392,00	+13,29%	112,00
Alfonsino	0,20	+11,30%	95,00K
Sezzle	112,45	+10,35%	0,00
Iovance Biotherapeutics	12,74	+10,21%	1,56K
American Tower	161,40	+10,10%	7,00
Adventure Srl	38,00	+9,20%	14,08K

Nome	Ultimo	Var. %	Vol.
TraWell Co SpA	0,02	-33,56%	46,62K
Adecco N	25,82	-15,84%	0,00
Ast Spacemobile	43,55	-14,27%	5,32K
Helvetia	218,20	-13,41%	0,00
Lenzing AG	10,18	-10,39%	0,00
T-Mobile US	135,50	-10,36%	127,00
Astera Labs	299,00	-9,39%	361,00

Titoli azionari più seguiti

Nome	Ultimo	Var. %	Vol.
Stellantis NV	4,003	+0,05%	33,99Mln
Intesa Sanpaolo	6,1160	+0,92%	50,75Mln
BCA MPS	11,000	+1,29%	10,58Mln
BFF Bank	1,917	-0,73%	3,91Mln
UniCredit	76,130	+1,06%	3,89Mln

Continua a leggere

I titoli più sottovalutati

Nome	Ultimo	Rialzo	Fair Value
Aaa Aaaaaaaaa Aaaa	0,831	+48,71%	1,236
Aaaaaaaaaaaaaaaaaaaa	0,831	+48,71%	1,236
Aaaaaaaaaaaaaa Aaa A	10,55	+47,54%	15,57
Aaaaaaaaa	10,55	+47,54%	15,57
Aaa Aaaaa Aa Aaaaaaa	2,12	+44,03%	3,05
Aaaaaa Aa Aa	2,12	+44,03%	3,05
Aa Aaaaaaaaa Aaaaa	2,000	+43,82%	2,876

Nome	Ultimo	Rialzo	Fair Value
Aaa Aaaaaaaaa Aaaa	0,831	+48,71%	1,236
Aaaaaaaaaaaaaaaaaaaa	0,831	+48,71%	1,236
Aaaaaaaaaaaaaa Aaa A	10,55	+47,54%	15,57
Aaaaaaaaa	10,55	+47,54%	15,57
Aaa Aaaaa Aa Aaaaaaa	2,12	+44,03%	3,05
Aaaaaa Aa Aa	2,12	+44,03%	3,05
Aa Aaaaaaaaa Aaaaa	2,000	+43,82%	2,876

Vedi lista completa

ProPicks IA

Scelte azionarie basate sull'intelligenza artificiale con una comprovata esperienza per battere l'S&P 500 .

Le Migliori Italiane

+969.8%

FTSE Italia All Share

+159.7%

I titoli di questa strategia

aaaa aaa

aaaaaa aaa aaa

aaaa aaa a

Sbloccare la strategia

Scelte di Valore Italiano

+770.8%

FTSE Italia All Share

+159.7%

I titoli di questa strategia

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

aaaa aaa

Sbloccare la strategia

Batti l’S&P 500

+1305.8%

S&P 500

+447.7%

I titoli di questa strategia

aaaaaaa aa

aaaa aaa a

Sbloccare la strategia

Giganti Tecnologici

+3377.4%

S&P 500

+447.7%

I titoli di questa strategia

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

Sbloccare la strategia

Domina il Dow

+925.3%

Dow Jones Industrial Average

+294.2%

I titoli di questa strategia

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

Sbloccare la strategia

Movimenti a media capitalizzazione

+1090.9%

S&P Midcap 400

+259.6%

I titoli di questa strategia

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

Sbloccare la strategia

Azioni Top Value

+1368.0%

S&P 500 Pure Value

+241.9%

I titoli di questa strategia

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

aaaaaa aaa aaa

Sbloccare la strategia

Il meglio di Buffett

+487.9%

S&P 500 Pure Value

+176.7%

I titoli di questa strategia

aaaaa aaa aaa

aaaaaa aaa aaa

aaaaaaaa aa

Sbloccare la strategia

Leader del mercato messicano

+575.7%

S&P/BMV IPC

+53.1%

I titoli di questa strategia

aaaaaaaa aa

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

Sbloccare la strategia

Migliori azioni brasiliane

+1158.1%

Bovespa

+318.1%

I titoli di questa strategia

aaaaaaaa aaaaa aaa

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

Sbloccare la strategia

Selezione Alpha Germania

+492.4%

DAX

+155.8%

I titoli di questa strategia

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

Sbloccare la strategia

Superstar TASI

+608.7%

Tadawul All Share

+23.2%

I titoli di questa strategia

aaaa aaa a

aaaaaa

aaaaaaaa aaaaa aaa

Sbloccare la strategia

Leader del mercato coreano

+804.5%

KOSPI

+224.6%

I titoli di questa strategia

aaaa aaa a

aaaa aaaaa aaaa a

aaaa aaa

Sbloccare la strategia

Affari messicani

+385.3%

S&P/BMV IPC

+53.1%

I titoli di questa strategia

aaaa aaa

aaaa aaaaa aaaa a

Sbloccare la strategia

Batti il TSX

+1429.9%

S&P/TSX

+143.7%

I titoli di questa strategia

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

Sbloccare la strategia

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Seguici

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

Taiwan Non-Finance & Non-Electronics (TOFE)

Taiwan Non-Finance & Non-Electronics Componenti

TCC Holdings

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

KFIC

Carnival Industrial

Tong-Hwa

Shinkong Textile

Reward Wool

F.T.C

Chung Fu

Hua Yu Lien

GTM

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng