Ultime Notizie
quotazioni
Tutti i tipi di strumenti
  • Tutti i tipi di strumenti
  • Indici
  • Azioni
  • ETF
  • Fondi
  • Mat. prime
  • Valute
  • Cripto
  • Obbl.
  • Certificati

Per Favore, prova con una nuova ricerca

Cerca nel sito la parola: 
Notizie più popolari
Altro
Analisi più popolari
Altro
Altro
Ricevi uno sconto del 40%
/Iscriviti gratis
 0
🚨 Mercati volatili? Trovare le gemme nascoste per ottenere una seria sovraperformance
Trova subito azioni
Chiusura

Taiwan Non-Finance & Non-Electronics (TOFE)

Crea una notifica
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

Crea Gestisci le Notifiche 
Indietro
Aggiungi/Rimuovi dal Portafoglio Aggiungere uno strumento a:
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
 
Crea una nuova watchlist Crea
Crea un nuovo portafoglio holding Aggiungi Crea
+ Aggiungi un’altra posizione Chiusura
16.031,20 -111,00    -0,69%
30/04 - Chiuso. Valuta in TWD ( Responsabilità )
  • Volume: 2.176.610.048
  • Apertura: 16.124,98
  • Min-Max gg: 15.992,62 - 16.124,98
Tipologia:  Indice
Mercato:  Taiwan
Nr. Component:  415
Taiwan Non-Finance & Non-Electronics 16.031,20 -111,00 -0,69%

Taiwan Non-Finance & Non-Electronics Componenti

 
Componenti Taiwan Non-Finance & Non-Electronics: azioni Taiwan Non-Finance & Non-Electronics in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni Taiwan Non-Finance & Non-Electronics per sapere l'andamento di ogni singolo titolo.
PrezzoPrestazioneSezione tecnicaFondamentale
Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
 
Crea una nuova watchlist Crea
Crea un nuovo portafoglio holding Aggiungi Crea
+ Aggiungi un’altra posizione Chiusura
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

Salva Gestisci le Notifiche 
Indietro
 NomeUltimoMassimoMinimoVar.Var. %Vol.Ora
 Abnova31,1531,5031,15-0,10-0,32%94,46K30/04 
 Ace Pillar31,1031,1030,80+0,30+0,97%55,03K30/04 
 Acelon13,2013,3012,80+0,40+3,13%246,96K30/04 
 ADIM27,3027,4027,30-0,25-0,91%279,21K30/04 
 Advancetek57,9057,9054,20+1,40+2,48%4,99M30/04 
 AEC146,00148,50144,00-4,50-2,99%3,41M30/04 
 Aero Win44,5045,4044,45-0,50-1,11%620,61K30/04 
 AGV12,1012,4011,90+0,15+1,26%4,08M30/04 
 AIDC57,2058,3057,00-0,60-1,04%10,34M30/04 
 Airmate Cayman16,0516,2016,00-0,15-0,93%113,10K30/04 
 Airtac1.160,001.190,001.130,00+15,00+1,31%554,83K30/04 
 AMBH69,1069,4067,50+0,40+0,58%675,13K30/04 
 Anderson12,2012,5012,20-0,20-1,61%503,43K30/04 
 Apex S&E13,6514,1513,65-0,40-2,85%2,95M30/04 
 ApexBio33,6534,3533,60-0,40-1,17%417,46K30/04 
 Ascent Dev28,4528,9028,20-0,50-1,73%188,92K30/04 
 Asia Cement Corp43,7043,8043,25+0,10+0,23%7,91M30/04 
 Asia Plastic7,627,847,62-0,20-2,56%735,24K30/04 
 Asia Polymer19,4019,6019,35-0,15-0,77%547,92K30/04 
 ASO12,2512,2512,10+0,05+0,41%56,68K30/04 
 Awea32,4532,6032,15-0,000,00%104,00K30/04 
 Baolong International15,9015,9515,85+0,05+0,32%203,35K30/04 
 Basso41,6541,9041,45+0,20+0,48%210,24K30/04 
 BES Engineering17,7018,7017,70-1,00-5,35%129,42M30/04 
 Better Life20,6021,3519,80-0,45-2,14%1,16M30/04 
 Big Sunshine54,8055,1054,70-0,20-0,36%35,27K30/04 
 Bionime68,3068,3068,00-0,40-0,58%42,43K30/04 
 Bonny Worldwide Ltd185,00192,00181,50+0,50+0,27%485,24K30/04 
 Carnival Industrial11,4011,5011,30-0,05-0,44%404,50K30/04 
 Cayman Engley Industrial57,9058,9057,50-0,40-0,69%64,01K30/04 
 CBU112,00116,50110,00+3,00+2,75%1,69M30/04 
 CCPC21,9522,1021,90-0,10-0,45%380,63K30/04 
 CCSB46,1546,2045,80+0,30+0,65%217,26K30/04 
 CCTC22,7023,3022,50-0,45-1,94%271,16K30/04 
 CCW48,1048,9047,00+0,20+0,42%383,84K30/04 
 CGPC18,3018,4518,30-0,20-1,08%784,37K30/04 
 Chailease172,50175,00172,50-1,50-0,86%4,06M30/04 
 Chainqui25,4025,5024,20+0,10+0,40%3,64M30/04 
 Champion11,1511,5511,00-0,05-0,45%752,23K30/04 
 Chang Ho13,5513,5512,10+1,20+9,72%179,35K30/04 
 Chang Type33,3033,9033,00+0,30+0,91%66,40K30/04 
 Charoen Pokphand Enterprise106,00107,00106,00-1,50-1,40%280,45K30/04 
 Chateau63,2064,0062,00-0,30-0,47%505,34K30/04 
 CHC Corp38,0038,9537,80-1,10-2,81%9,69M30/04 
 CHC Healthcare55,6056,0055,60-0,40-0,71%367,22K30/04 
 CHEM184,00186,00180,50-2,00-1,08%18,17M30/04 
 Cheng Loong29,2029,3529,10-0,20-0,68%492,11K30/04 
 Cheng Shin Rubber47,1547,4046,35+0,35+0,75%5,84M30/04 
 Chia Her17,8518,5017,85-0,35-1,92%402,91K30/04 
 Chia Hsin Cement18,4018,6018,20-0,35-1,87%1,10M30/04 
 Chia Ta World16,7017,1016,60-0,35-2,05%201,47K30/04 
 Chien Kuo24,5525,5024,05-0,90-3,54%4,52M30/04 
 Chih Lien21,8522,1021,75+0,15+0,69%69,03K30/04 
 China Airlines20,9521,3520,85-0,40-1,87%53,49M30/04 
 China Ecotek77,0078,5077,00-1,60-2,04%728,09K30/04 
 China Electric17,1517,3017,15-0,10-0,58%649,79K30/04 
 China Hi-Ment65,2065,3064,00+0,10+0,15%169,19K30/04 
 China Motor143,50145,00138,50+2,00+1,41%3,01M30/04 
 China Steel24,8525,1024,85-0,15-0,60%23,35M30/04 
 Ching Feng25,0025,0524,65+0,05+0,20%221,82K30/04 
 Chiu Ting24,8024,9524,65+0,10+0,40%239,65K30/04 
 Chlitina188,00190,50187,50-3,50-1,83%196,88K30/04 
 Choice Development15,5515,6015,30-0,05-0,32%48,00K30/04 
 Chong Hong128,00129,50125,00-1,50-1,16%3,74M30/04 
 Chun Yu24,1524,1524,00+0,05+0,21%40,23K30/04 
 Chun Yuan Steel22,5522,7521,95-0,05-0,22%2,81M30/04 
 Chung Fu47,00047,00045,000+1,000+2,17%6,46K30/04 
 Chung Hung Steel23,2523,6523,25-0,30-1,27%3,52M30/04 
 Chung Hwa Chemical29,8530,5529,75-0,35-1,16%500,59K30/04 
 Chung Hwa Pulp23,1523,9523,15-0,95-3,94%6,82M30/04 
 Chyang Sheng18,2018,3518,00-0,000,00%353,21K30/04 
 CIAS223,50224,50218,00+6,00+2,76%4,37M30/04 
 Cleanaway193,50195,00192,00-0,50-0,26%283,01K30/04 
 CMFC7,667,817,62-0,06-0,78%3,90M30/04 
 CMP47,5047,9545,40+0,15+0,32%10,21M30/04 
 Collins20,3020,6520,20-0,05-0,25%989,07K30/04 
 CPDC11,2511,6011,000,000,00%197,33M30/04 
 Crowell50,0050,4049,60+0,10+0,20%482,68K30/04 
 CSBC18,2018,3018,15-0,15-0,82%1,40M30/04 
 CSCC113,00114,50112,50-2,00-1,74%452,28K30/04 
 CSSC61,8062,1061,50-0,30-0,48%136,76K30/04 
 CTCI51,7051,8051,20-0,10-0,19%2,64M30/04 
 CWCO44,1545,3044,10-0,95-2,11%3,76M30/04 
 Da-Cin Construction57,8058,1056,70+0,90+1,58%1,13M30/04 
 Da-Li63,3065,2056,40+4,00+6,75%36,39M30/04 
 Dafeng TV54,2054,2054,10-0,000,00%19,94K30/04 
 Dah San Electric58,0058,8057,60-0,50-0,85%471,50K30/04 
 De Licacy13,4013,5013,350,000,00%144,46K30/04 
 Delpha Construction51,3052,0049,70-0,10-0,19%1,78M30/04 
 DEPO197,50209,00197,00-6,50-3,19%2,66M30/04 
 Eclat Textile515,00521,00514,00-4,00-0,77%406,92K30/04 
 EITC33,6533,9033,00-0,80-2,32%6,03M30/04 
 EMC Taiwan189,50191,50185,50-2,00-1,04%33,51M30/04 
 EMIC19,7519,8019,50+0,10+0,51%409,87K30/04 
 Eternal Materials31,7031,8531,45+0,20+0,63%2,75M30/04 
 Eurocharm194,00194,00191,00+3,00+1,57%16,01K30/04 
 Eva Airways35,5536,1535,20-0,70-1,93%146,34M30/04 
 Everest Textile7,907,967,64+0,08+1,02%939,37K30/04 
 Everlight Chemical20,3020,6020,25-0,15-0,73%1,07M30/04 
 Evermore Chemical17,4017,7017,25+0,10+0,58%24,11K30/04 
 Evertex19,3519,6019,25-0,20-1,02%33,06K30/04 
 Evertop26,20026,25023,700+1,500+6,07%4,30M30/04 
 Excelsior91,1091,6090,90-0,30-0,33%158,60K30/04 
 F.T.C22,8523,1022,70-0,25-1,08%1,02M30/04 
 Falcon Power19,8521,3019,45-1,10-5,25%2,36M30/04 
 Farcent56,3056,5056,20+0,10+0,18%25,29K30/04 
 Farglory73,3074,7069,30+0,80+1,10%6,32M30/04 
 Farglory FTZ58,1059,3057,80-1,00-1,69%946,64K30/04 
 FCFC55,5056,1055,10-0,30-0,54%7,44M30/04 
 Federal Corp19,6520,3519,40-0,60-2,96%1,94M30/04 
 FEDS33,9534,1033,40+0,20+0,59%3,43M30/04 
 FENC32,5033,1532,50-0,60-1,81%4,30M30/04 
 Feng Hsin70,4071,3069,70+0,20+0,28%333,84K30/04 
 Feng Tay162,00164,50162,00-2,00-1,22%841,67K30/04 
 FGH31,9033,6531,60+0,70+2,24%316,49K30/04 
 First Copper Tech49,3050,7048,75+1,55+3,25%26,31M30/04 
 First Hotel15,4515,6015,45-0,15-0,96%246,28K30/04 
 Formosa Hotel235,50240,50232,00-1,00-0,42%903,63K30/04 
 Formosa Lab101,00103,00100,50-1,00-0,98%1,03M30/04 
 Formosa Oilseed60,3060,3059,90+0,30+0,50%23,93K30/04 
 Formosa Plastics68,5069,1068,50-0,80-1,15%6,02M30/04 
 Fortune Electric847,00853,00815,00-6,00-0,70%9,28M30/04 
 Founding Construction26,7527,6526,25-0,55-2,01%2,61M30/04 
 FPCC72,2072,3071,70-0,40-0,55%2,75M30/04 
 FRG26,7027,0526,30-0,30-1,11%956,65K30/04 
 Froch Enterprise19,0519,1518,95+0,05+0,26%297,67K30/04 
 FSC7,747,847,70-0,03-0,39%1,38M30/04 
 Fu Hua Innovation33,6033,9532,70-0,15-0,44%5,12M30/04 
 FUCC19,5519,6019,500,000,00%208,41K30/04 
 Fulgent Sun120,50121,50120,00-1,00-0,82%260,90K30/04 
 Fwusow19,2519,2519,05+0,20+1,05%972,25K30/04 
 GCM24,0024,0023,950,000,00%82,00K30/04 
 GenMont Biotech23,3023,4522,90+0,20+0,87%377,77K30/04 
 Giant218,50226,50216,00-9,50-4,17%2,99M30/04 
 Global PMX101,50103,0099,40+3,50+3,57%431,17K30/04 
 Global View30,0030,0529,95+0,10+0,33%15,17K30/04 
 Globe Tape15,1515,3015,00-0,15-0,98%99,91K30/04 
 Globe Union18,4518,4518,00+0,30+1,65%3,26M30/04 
 Goldsun Building48,0549,0546,90-1,10-2,24%15,94M30/04 
 Goodway73,7073,7072,80+0,90+1,24%47,34K30/04 
 Gordon Auto34,2035,1033,90-0,25-0,73%2,87M30/04 
 GORG9,309,308,91+0,37+4,14%399,56K30/04 
 Gourmet Master90,9091,8090,90-0,80-0,87%246,27K30/04 
 GPPC13,5013,7013,40-0,15-1,10%1,84M30/04 
 Grape King Bio156,50157,50156,50-1,50-0,95%107,80K30/04 
 Great Wall Ent57,2057,9057,20-0,30-0,52%1,54M30/04 
 Hai Kwang20,5021,2020,45-0,55-2,61%881,80K30/04 
 HCG19,4519,7519,30-0,20-1,02%1,51M30/04 
 Headway Advanced Materials Inc17,7018,0017,65-0,15-0,84%81,22K30/04 
 Hey-Song42,2042,2042,00-0,000,00%141,71K30/04 
 Highwealth44,3044,3543,200,000,00%10,85M30/04 
 Hiroca Holdings33,4033,9533,30-0,15-0,45%62,95K30/04 
 Hiwin231,50234,50231,50-1,50-0,64%1,07M30/04 
 Hiyes International195,00197,00189,00-1,00-0,51%1,25M30/04 
 Ho Tung8,969,008,94-0,01-0,11%1,11M30/04 
 Hold-Key53,2054,7051,90-1,00-1,85%11,05M30/04 
 Holiday89,7089,8089,00+0,50+0,56%196,34K30/04 
 Hong Ho39,8040,5039,05+0,45+1,14%1,59M30/04 
 Hong Pu Real Estate Development37,3038,6536,85-1,00-2,61%3,63M30/04 
 Hong Tai Electric36,7036,9536,15-0,000,00%5,04M30/04 
 Hong Yi Fiber17,2017,3017,05+0,05+0,29%184,68K30/04 
 Honmyue13,8514,2013,80-0,20-1,42%628,84K30/04 
 Hota54,5056,4054,50-0,30-0,55%4,63M30/04 
 Hotai Motor620,00625,00617,00-2,00-0,32%325,88K30/04 
 Hotel Garden19,8020,2519,80-0,40-1,98%229,31K30/04 
 Hsin Ba Ba93,5094,6088,30+3,70+4,12%558,00K30/04 
 Hsin Kao Gas37,3037,3037,15+0,15+0,40%6,09K30/04 
 Hsin Kuang Steel58,8060,5058,50-0,40-0,68%3,97M30/04 
 HsingTa20,0020,1519,80+0,15+0,76%871,51K30/04 
 Hua Yu Lien145,50148,50134,50+5,00+3,56%870,91K30/04 
 Huaeng36,0536,8535,80-0,50-1,37%9,57M30/04 
 Huaku166,00167,50158,00+4,50+2,79%4,77M30/04 
 Huang Hsiang58,0058,6055,50+0,70+1,22%2,83M30/04 
 Hung Ching56,9059,4056,90-6,30-9,97%4,37M30/04 
 Hung Chou Fiber10,8011,4010,55-0,30-2,70%1,44M30/04 
 Hung Sheng Construction27,3027,5025,95+0,05+0,18%6,20M30/04 
 Hunya Foods23,8024,4023,55+0,15+0,63%57,33K30/04 
 Hwa Fong Taiwan16,9517,1016,85+0,05+0,30%348,64K30/04 
 Hwang Chang49,4049,9047,55-0,000,00%4,28M30/04 
 HYC106,50107,00106,50-0,50-0,47%32,49K30/04 
 I-Hwa Industrial21,5022,2521,10-0,60-2,71%332,58K30/04 
 I-Sunny143,50149,00139,00+1,50+1,06%3,91M30/04 
 International CSRC Investment Holdings17,9518,4017,95-0,05-0,28%3,56M30/04 
 IRF98,1098,3097,30+0,60+0,62%125,96K30/04 
 Jenn Feng15,2515,2514,80+0,10+0,66%27,32K30/04 
 JHT83,4084,3082,20+0,10+0,12%1,16M30/04 
 Jinan Acetate Chemical Co Ltd819,00822,00801,00+11,00+1,36%1,40M30/04 
 Jinli10,2010,4010,10-0,10-0,97%249,76K30/04 
 Jourdeness Group51,3051,3050,20+0,80+1,58%77,24K30/04 
 Jui Li10,3510,559,95-0,25-2,36%48,43K30/04 
 Jung Shing Wire24,9025,1023,50+1,15+4,84%1,32M30/04 
 Kao Hsiung Chang23,4024,0523,25-0,15-0,64%89,89K30/04 
 Kaori Heat433,00433,00397,00+39,00+9,90%22,68M30/04 
 Kaulin Mfg13,4513,5013,400,000,00%32,04K30/04 
 Kedge Construction103,00107,50103,00-4,50-4,19%956,71K30/04 
 Kee Tai Properties15,9516,0515,65+0,05+0,31%2,41M30/04 
 Kenda Rubber33,2533,3533,10-0,05-0,15%368,00K30/04 
 Kerry TJ42,3043,0042,00-0,80-1,86%991,24K30/04 
 Kindom Construction56,3057,4053,30-1,20-2,09%24,30M30/04 
 Kingcan13,4513,4513,450,000,00%66,08K30/04 
 Kings Town54,5056,3050,40+1,60+3,02%2,13M30/04 
 Kinik255,00270,00253,00-9,00-3,41%6,16M30/04 
 KNH Enterprise21,8022,2521,80-0,25-1,13%1,34M30/04 
 KSC70,4071,0070,00+0,90+1,30%40,22K30/04 
 KSECO14,1514,3013,700,000,00%11,19M30/04 
 Kung Long138,00138,00137,50+0,50+0,36%41,94K30/04 
 Kuo Yang28,3530,3528,25-2,35-7,65%7,37M30/04 
 Lan Fa12,2012,2011,00+1,10+9,91%2,83M30/04 
 LCP15,6015,9015,55-0,30-1,89%2,25M30/04 
 Lealea9,549,709,54-0,09-0,93%1,24M30/04 
 Lee Chi16,4516,4516,30+0,10+0,61%313,37K30/04 
 Leofoo21,0021,6020,15-0,30-1,41%7,76M30/04 
 Les Enphants6,776,856,750,010,15%97,02K30/04 
 LHIC66,4066,5066,10-0,10-0,15%428,13K30/04 
 Li Cheng17,5017,7017,45-0,20-1,13%118,32K30/04 
 Li Peng8,108,298,10-0,04-0,49%1,45M30/04 
 Lian Hwa Foods98,0098,3097,10+0,30+0,31%86,45K30/04 
 Lida Holdings30,4530,4530,20+0,05+0,16%153,54K30/04 
 Lily Textile32,0532,0531,65-0,25-0,77%34,05K30/04 
 Liontravel153,00154,50151,00-1,50-0,97%2,82M30/04 
 Long Bon17,8017,9017,45-0,05-0,28%2,06M30/04 
 Long Da47,3547,7544,50-0,20-0,42%4,20M30/04 
 Lu Hai Holding31,9532,0031,05+0,85+2,73%608,75K30/04 
 Lucky Cement16,9517,5016,90-0,25-1,45%1,30M30/04 
 Makalot392,00398,00391,00-6,50-1,63%1,43M30/04 
 Mao Bao27,7027,8527,65-0,15-0,54%87,27K30/04 
 Mayer Steel39,7040,3539,70-0,30-0,75%1,79M30/04 
 Maywufa25,7526,0525,75-0,20-0,77%382,90K30/04 
 MBI42,9042,9042,55+0,30+0,70%63,21K30/04 
 Mercuries14,1514,4514,15-0,30-2,08%3,20M30/04 
 Merida Industry235,00235,00219,00-4,50-1,88%2,47M30/04 
 Mobiletron50,2050,2046,20+4,50+9,85%1,08M30/04 
 momo.com442,00445,50434,000,000,00%1,58M30/04 
 My Humble House Hospitality Management Consulting 66,6067,0061,00+3,80+6,05%6,29M30/04 
 NAFCO Corp112,00115,00112,00-2,00-1,75%656,29K30/04 
 NAK129,50130,50128,50+0,50+0,39%86,32K30/04 
 Namchow Chemical60,8061,4060,80-0,70-1,14%621,90K30/04 
 Nan Kang Tire58,8060,5058,20-2,00-3,29%33,25M30/04 
 Nan Liu70,5070,8070,00+0,40+0,57%35,05K30/04 
 Nan Ya Plastics56,7057,2056,70-0,90-1,56%7,06M30/04 
 Nantex33,3534,2533,35-0,85-2,49%2,61M30/04 
 National Petroleum67,4067,4067,00+0,40+0,60%39,08K30/04 
 New Asia Construction12,4513,0012,35-0,50-3,86%2,33M30/04 
 New Palace31,1531,7030,75-0,10-0,32%472,13K30/04 
 Nien Hsing20,7520,8020,600,000,00%139,94K30/04 
 Nien Made Enterprise Co Ltd381,00384,50379,00+3,00+0,79%305,75K30/04 
 NYDF37,4039,0037,35+0,05+0,13%152,64K30/04 
 Oceanic7,187,187,06+0,02+0,28%9,74K30/04 
 OPC38,8039,2038,60-0,50-1,27%364,35K30/04 
 OUCC17,3517,6517,35-0,30-1,70%706,70K30/04 
 Pacific Construction12,7513,6012,65-1,00-7,27%7,87M30/04 
 Paiho Shih20,3521,0020,25-0,10-0,49%753,63K30/04 
 Pan Overseas18,2018,2518,15-0,05-0,27%20,76K30/04 
 Patec Precision73,3074,1072,30+0,10+0,14%492,21K30/04 
 PCSC274,00277,00274,00-2,50-0,90%1,46M30/04 
 Pelican37,5537,6537,55-0,10-0,27%47,51K30/04 
 Phoenix Tours77,7078,3076,30-1,30-1,65%2,05M30/04 
 Phytohealth20,0020,0519,80+0,10+0,50%129,15K30/04 
 Pou Chen36,1536,3535,95-0,15-0,41%11,30M30/04 
 Prince Housing12,7013,2012,50-0,50-3,79%12,83M30/04 
 Qualipoly40,1040,5540,00-0,20-0,50%68,68K30/04 
 Quintain Steel15,2515,7515,25-0,30-1,93%2,12M30/04 
 Radium Life Tech11,9012,2011,70-0,30-2,46%11,67M30/04 
 Rechi27,7528,1527,50-0,35-1,25%4,28M30/04 
 Reward Wool31,4031,4531,25+0,05+0,16%220,23K30/04 
 Rexon50,5051,9050,00-1,20-2,32%1,66M30/04 
 Right Way16,8016,9016,35+0,35+2,13%437,97K30/04 
 Roo Hsing3,543,563,510,000,00%433,05K30/04 
 Roundtop20,4020,4520,10+0,20+0,99%539,96K30/04 
 RTM28,7029,4028,55-0,05-0,17%438,31K30/04 
 Ruentex38,4539,7538,40-0,30-0,77%27,39M30/04 
 Ruentex E&C175,00176,00173,00-1,50-0,85%338,03K30/04 
 Ruentex Industries60,2061,7060,20-0,90-1,47%3,25M30/04 
 Run Long114,00115,50112,000,000,00%3,35M30/04 
 Sakura Development75,5075,9073,90+0,50+0,67%1,02M30/04 
 Sampo Corp29,0029,3528,95-0,20-0,68%894,48K30/04 
 San Fang30,4530,5530,05+0,20+0,66%684,70K30/04 
 San Fu145,50146,50144,50+0,50+0,34%132,38K30/04 
 San Shing56,9056,9056,80+0,10+0,18%21,20K30/04 
 SanDi Properties55,60057,00054,800-0,100-0,18%350,95K30/04 
 SanFar37,1037,5035,75-0,50-1,33%2,67M30/04 
 Sanitar37,8039,3537,60-0,90-2,33%650,16K30/04 
 SCI Pharmtech89,0089,0088,80-0,20-0,22%71,35K30/04 
 SCPC63,2063,4063,10+0,10+0,16%198,92K30/04 
 SDTI32,5532,9531,60+0,25+0,77%646,47K30/04 
 Sesoda31,7032,0031,70+0,10+0,32%875,05K30/04 
 Shan-Loong27,1027,1027,00+0,05+0,18%48,33K30/04 
 Sheng Yu Steel29,2529,2529,00+0,25+0,86%276,81K30/04 
 Shih Wei20,1020,4519,85+0,55+2,81%10,45M30/04 
 Shihlin Electric292,00300,00285,00-7,00-2,34%17,61M30/04 
 Shihlin Paper65,6067,5064,20-2,10-3,10%3,19M30/04 
 Shin Hai Gas55,3055,3055,30+0,10+0,18%2,23K30/04 
 Shin Shin28,2029,0028,15-0,60-2,08%51,24K30/04 
 Shin Tai82,7082,8081,90+0,40+0,49%5,50K30/04 
 Shinih20,9521,0520,75-0,10-0,48%365,66K30/04 
 Shining Building12,2513,1511,85-0,75-5,77%27,19M30/04 
 Shinkong Textile50,1054,7050,10-4,70-8,58%994,07K30/04 
 Shiny Chemical174,00178,00173,00-5,00-2,79%551,77K30/04 
 Sinkang17,6017,8017,55-0,20-1,12%121,70K30/04 
 Sino Horizon25,3525,8024,90-0,25-0,98%45,93K30/04 
 Sinon40,6041,4540,15+0,20+0,50%2,99M30/04 
 Sinphar37,0037,1036,85+0,05+0,14%347,83K30/04 
 Sinyi Realty33,1533,4532,75-0,30-0,90%681,48K30/04 
 SKS41,4041,5041,30+0,05+0,12%326,41K30/04 
 SNC26,0026,6025,75-0,55-2,07%7,50M30/04 
 Southeast Cement20,2020,2020,00-0,000,00%244,51K30/04 
 SPT28,7029,3028,65-0,40-1,37%1,66M30/04 
 SSFC17,1017,3517,05-0,15-0,87%4,04M30/04 
 SSM29,2530,0029,00-0,70-2,34%556,96K30/04 
 SSNG41,5541,5541,20-0,05-0,12%4,11K30/04 
 Standard Foods38,3538,7038,35-0,40-1,03%592,63K30/04 
 Star Comgistic34,7035,1034,65-0,35-1,00%186,30K30/04 
 Sun Race34,2534,2534,00+0,05+0,15%84,43K30/04 
 Sun Yad20,3021,6519,85-0,25-1,22%56,39M30/04 
 Sunjuice Holdings216,00220,00216,000,000,00%9,94K30/04 
 Sunko14,2514,4514,25-0,05-0,35%773,34K30/04 
 Sunny Friend102,00104,00102,00-1,50-1,45%153,36K30/04 
 Sunty22,6024,0022,00-0,40-1,74%7,88M30/04 
 SVBI107,00108,00106,00+1,50+1,42%430,22K30/04 
 Swancor150,00150,50146,00+2,50+1,69%3,98M30/04 
 Sweeten39,1539,8537,75+0,05+0,13%641,96K30/04 
 SYM84,4086,2084,00-0,90-1,06%11,74M30/04 
 Ta Chen36,8037,3036,75-0,45-1,21%3,89M30/04 
 Ta Jiang22,8025,7522,20-1,75-7,13%3,75M30/04 
 Ta Liang Tech62,0062,0060,10+0,70+1,14%229,04K30/04 
 Ta Ya Electric56,90057,90055,200-0,700-1,22%48,29M30/04 
 Ta Yih Industrial38,3038,4038,20+0,10+0,26%8,07K30/04 
 Tah Hsin71,3071,3071,00+0,10+0,14%12,61K30/04 
 Tah Tong13,2513,3513,20+0,05+0,38%59,66K30/04 
 Tainan33,4534,2533,30-0,55-1,62%488,85K30/04 
 Tainan Spinning19,7020,4019,50-0,45-2,23%18,11M30/04 
 Taipei Gas32,4532,4532,35+0,10+0,31%103,46K30/04 
 TaiRoun16,4016,7516,05-0,10-0,61%1,12M30/04 
 Taisun22,2522,3021,95+0,35+1,60%1,97M30/04 
 Taita15,4015,7015,35-0,20-1,28%444,02K30/04 
 Taiwan Cement Corp32,0532,4532,00-0,30-0,93%15,29M30/04 
 Taiwan Chelic63,9063,9062,90+0,20+0,31%11,01K30/04 
 Taiwan Cogeneration47,5548,0047,50-0,40-0,83%2,21M30/04 
 Taiwan Fertilizer65,4066,9065,30-1,20-1,80%3,65M30/04 
 Taiwan Fu Hsing53,8054,9053,60-0,30-0,55%647,63K30/04 
 Taiwan Hon Chuan159,00159,50158,50-1,00-0,63%413,30K30/04 
 Taiwan Optical Platform Co Ltd85,9085,9085,50+0,30+0,35%51,99K30/04 
 Taiwan Paiho63,6065,9063,10-1,00-1,55%2,31M30/04 
 Taiwan Sanyo41,0041,6040,85-0,50-1,20%205,47K30/04 
 Taiwan Secom128,50129,00128,00-1,00-0,77%111,87K30/04 
 Taiwan Tea22,5023,9522,50-0,90-3,85%26,23M30/04 
 Taiwanline37,2037,8536,80+0,40+1,09%5,65M30/04 
 Taiyen34,1034,4534,050,000,00%447,67K30/04 
 Tatung65,4066,5064,70-0,70-1,06%60,89M30/04 
 TECO Electric55,6056,7055,60-1,10-1,94%12,90M30/04 
 Ten Ren33,8533,8533,50+0,30+0,89%8,27K30/04 
 Test Rite20,8520,8520,65+0,10+0,48%261,10K30/04 
 Tex Year Industries17,2517,4016,900,000,00%709,93K30/04 
 Tex-Ray12,1012,2512,05+0,10+0,83%1,06M30/04 
 TGI17,1517,3517,10-0,25-1,44%1,57M30/04 
 Thunder Tiger73,2075,0073,20-0,60-0,81%1,96M30/04 
 Tidehold16,5517,4516,50-0,65-3,78%1,72M30/04 
 TMI74,9075,6074,70+0,20+0,27%385,44K30/04 
 Ton Yi14,9514,9514,800,000,00%1,26M30/04 
 Tong Ming30,5530,5530,55-0,20-0,65%2,15K30/04 
 Tong Yang119,00123,50119,00-3,50-2,86%4,03M30/04 
 TongTai24,7025,1523,15+1,80+7,86%28,55M30/04 
 Tonlin27,3027,3527,30-0,05-0,18%5,00K30/04 
 TOPBI9,359,399,13+0,23+2,52%485,96K30/04 
 Topkey197,00197,50195,000,000,00%234,73K30/04 
 Tri Ocean81,0081,2080,20+0,20+0,25%24,20K30/04 
 Trk18,2018,2017,90+0,10+0,55%139,16K30/04 
 Tsang Yow28,9029,1528,60+0,30+1,05%290,30K30/04 
 TSI29,7532,4028,50-0,65-2,14%33,41M30/04 
 TSMC13,2013,4513,15-0,15-1,12%802,72K30/04 
 TSRC24,1024,4023,90-0,30-1,23%7,14M30/04 
 TTET145,00145,50144,500,000,00%56,14K30/04 
 TTF16,0516,1015,85+0,20+1,26%52,99K30/04 
 Tung Ho20,5521,4520,55-0,40-1,91%1,03M30/04 
 Tung Ho Steel73,3074,3073,30-0,30-0,41%2,02M30/04 
 TYC Brother50,2052,4050,20-0,60-1,18%5,37M30/04 
 Tycoons12,25012,50012,250-0,150-1,21%550,16K30/04 
 U-Ming54,2056,0054,20-1,60-2,87%5,28M30/04 
 UCC35,1536,2535,15-0,000,00%4,87M30/04 
 Uni-President76,5077,8076,50-0,80-1,03%9,25M30/04 
 Universal Inc27,8528,5027,85-0,35-1,24%185,19K30/04 
 Universal Textile24,3024,9022,75+1,65+7,28%5,87M30/04 
 UPC Technology13,7514,0513,75-0,30-2,14%1,95M30/04 
 USI Corp15,8516,5015,85-0,55-3,35%11,00M30/04 
 Ve Wong Corp49,9550,0049,50+0,45+0,91%11,40K30/04 
 Victory10,0510,1010,00+0,05+0,50%119,07K30/04 
 Walsin Lihwa36,9037,5536,80-0,45-1,20%21,54M30/04 
 Wan Hai50,7050,9048,45+1,15+2,32%20,06M30/04 
 Wan Hwa12,8513,0012,80-0,15-1,15%386,29K30/04 
 We & Win17,4017,9516,80-0,65-3,60%27,60M30/04 
 Wei-Chuan Foods18,9518,9518,85+0,10+0,53%398,85K30/04 
 Wellell28,0528,1027,80+0,20+0,72%142,76K30/04 
 Wisdom68,1069,0067,60-0,80-1,16%4,46M30/04 
 Wisher Ind15,1515,4515,150,000,00%249,97K30/04 
 Wowprime235,00236,50234,00+0,50+0,21%485,71K30/04 
 Y.C.C.77,1078,8076,20+0,10+0,13%504,68K30/04 
 Y.C.P.79,0079,0078,30+0,40+0,51%12,02K30/04 
 Y.S.H.48,8549,0048,65-0,20-0,41%148,91K30/04 
 Yem Chio20,9021,1020,50+0,05+0,24%5,93M30/04 
 Yeun Chyang25,4025,4525,25-0,05-0,20%339,45K30/04 
 YFY31,0531,7030,90-0,60-1,90%2,16M30/04 
 YGG47,8048,3547,60-0,40-0,83%715,56K30/04 
 Yi Jinn25,0026,4024,20-0,50-1,96%8,43M30/04 
 Yieh Hsing11,70012,00011,700-0,150-1,27%760,24K30/04 
 Yieh Phui15,4015,6015,35-0,20-1,28%982,09K30/04 
 YJE49,2051,3044,25+0,60+1,23%7,64M30/04 
 YMTC52,2053,0051,30-0,70-1,32%80,29M30/04 
 YNM131,00131,50129,00+1,00+0,77%39,87K30/04 
 Yonyu31,0531,2031,00+0,05+0,16%20,19K30/04 
 Yuen Chang Stainless Steel16,5016,6016,40-0,10-0,60%120,10K30/04 
 Yulon Finance148,00149,50148,00-1,00-0,67%428,23K30/04 
 Yulon Motor68,7069,9068,30-0,60-0,87%4,62M30/04 
 Yusin121,00121,50119,50+1,00+0,83%49,17K30/04 
 Zeng Hsing99,0099,2098,90+0,10+0,10%63,91K30/04 
 Zig Sheng14,9015,7014,80-0,40-2,61%4,30M30/04 

La mia previsione

Taiwan Non-Finance & Non-Electronics: qual è il tuo sentimento?
o
In questo momento il mercato è chiuso e le votazioni riprenderanno in orario di contrattazione.
Guida sui Commenti

Ti consigliamo di utilizzare i commenti per interagire con gli utenti, condividere il tuo punto di vista e porre domande agli autori e agli altri iscritti. Comunque, per mantenere alto il livello del discorso, ti preghiamo di tenere a mente i seguenti criteri :

  • Arricchisci la conversazione
  • Rimani concentrato. Pubblica solo materiale che è rilevante all'argomento in discussione.
  • Sii rispettoso. Anche le opinioni negative possono essere trattate in modo positivo e diplomatico.
  • Utilizza lo stile standard di scrittura. Includi la punteggiatura,con lettere maiuscole e minuscole.
  • NOTA: messaggi contenenti spam, messaggi promozionali, link o riferimenti a siti esterni verranno rimossi.
  • Evita bestemmie, calunnie e gli attacchi personali rivolti a un autore o ad un altro utente.
  • Saranno consentiti solo commenti in Italiano.

Autori di spam o abuso verranno eliminati dal sito e vietati dalla registrazione futura a discrezione di Investing.com.

Accetto

Taiwan Non-Finance & Non-Electronics Discussioni

Scrivi ciò che pensi sul Taiwan Non-Finance & Non-Electronics
 
Sei sicuro di voler cancellare questo grafico?
Cancella Annulla
 
Posta
Pubblica anche su
 
Sostituire il grafico allegato con un nuovo grafico?
Sostituisci Annulla
1000
Guida sui Commenti
La tua possibilità di commentare è stata sospesa per via di report negativi da parte di altri utenti. La tua situazione sarà controllata dai nostri moderatori.
Attendi un minuto prima di commentare di nuovo.
Grazie per aver commentato. Il commento è in attesa di approvazione da parte dei moderatori. Il commento sarà pubblicato sul nostro sito non appena approvato.
 
Sei sicuro di voler cancellare questo grafico?
Cancella Annulla
 
Posta
 
Sostituire il grafico allegato con un nuovo grafico?
Sostituisci Annulla
1000
Guida sui Commenti
La tua possibilità di commentare è stata sospesa per via di report negativi da parte di altri utenti. La tua situazione sarà controllata dai nostri moderatori.
Attendi un minuto prima di commentare di nuovo.
Allega un Grafico ai Commenti
Annulla Allega
Conferma blocco

Sei sicuro di voler bloccare %USER_NAME%?

Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.

%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati

Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.

Conferma blocco Annulla
Ok
Segnala questo commento

Considero questo commento come:

Invia
Commento contrassegnato

Grazie!

La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno
Chiusura
Registrati tramite Google
o
Registrati tramite email