Taiwan Non-Finance & Non-Electronics (TOFE)

Taiwan

Valuta in TWD

16.648,52

-2,30(-0,01%)

Chiuso·07:30:00

Min-Max gg

16.582,50

16.715,92

52 settimane

13.132,24

16.902,97

Taiwan Non-Finance & Non-Electronics Componenti

Componenti Taiwan Non-Finance & Non-Electronics: azioni Taiwan Non-Finance & Non-Electronics in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni Taiwan Non-Finance & Non-Electronics per sapere l'andamento di ogni singolo titolo.

						Rialzo
TCC Holdings	24,15	24,30	24,05	-0,82%	12,45M	aa.aa	07:30:00
Asia Cement Corp	35,25	35,25	34,80	+0,28%	4,91M	aa.aa	07:30:00
Chia Hsin Cement	13,15	13,25	13,05	-1,50%	410,17K	aa.aa	07:30:00
UCC	26,60	26,80	26,60	-1,12%	467,43K	aa.aa	07:30:00
Lucky Cement	11,15	11,20	11,05	0,00%	186,52K	aa.aa	07:30:00
HsingTa	13,40	13,40	13,35	0,00%	73,92K	aa.aa	07:30:00
Southeast Cement	15,40	15,40	15,25	-0,65%	145,29K	aa.aa	07:30:00
Wei-Chuan Foods	11,75	11,80	11,55	+1,73%	3,45M	aa.aa	07:30:00
Ve Wong Corp	43,95	45,85	43,95	-4,35%	17,99K	aa.aa	07:30:00
Great Wall Ent	52,50	52,80	52,30	-0,38%	968,22K	aa.aa	07:30:00
Charoen Pokphand Enterprise	107,50	110,00	107,00	-1,83%	659,18K	aa.aa	07:30:00
Uni-President	74,70	75,00	74,50	-0,40%	3,56M	aa.aa	07:30:00
AGV	9,99	10,00	9,97	+0,10%	320,74K	aa.aa	07:30:00
Taisun	14,50	14,70	14,45	-1,36%	670,15K	aa.aa	07:30:00
Fwusow	11,60	11,60	11,45	+0,87%	132,24K	aa.aa	07:30:00
TaiRoun	10,80	10,90	10,75	-0,46%	70,56K	aa.aa	07:30:00
Formosa Oilseed	24,80	25,30	24,60	+0,81%	10,85K	aa.aa	07:30:00
Standard Foods	28,20	28,45	28,15	-0,88%	454,33K	aa.aa	07:30:00
LHIC	40,25	40,75	40,20	-1,47%	1,65M	aa.aa	07:30:00
Lian Hwa Foods	80,20	80,90	80,20	-0,99%	143,28K	aa.aa	07:30:00
TTET	154,50	155,50	154,50	-0,64%	38,8K	aa.aa	07:30:00
Ten Ren	28,20	28,30	28,10	-0,18%	17,01K	aa.aa	07:30:00
Hey-Song	33,10	33,20	33,05	0,00%	57,98K	aa.aa	07:30:00
Shin Tai	37,90	39,40	37,90	-3,07%	21,38K	aa.aa	07:30:00
Hunya Foods	25,55	25,80	25,40	+0,20%	27,79K	aa.aa	07:30:00
Formosa Plastics	65,20	66,00	64,70	+0,31%	12,59M	aa.aa	07:30:00
Nan Ya Plastics	239,50	245,00	235,00	+0,63%	50,39M	aa.aa	07:30:00
USI Corp	12,35	12,40	12,20	+0,82%	1,36M	aa.aa	07:30:00
CGPC	12,00	12,15	11,95	+0,42%	625,83K	aa.aa	07:30:00
San Fang	30,85	30,90	30,50	+0,98%	292,51K	aa.aa	07:30:00
Asia Polymer	14,25	14,40	14,10	+1,06%	983,8K	aa.aa	07:30:00
Taita	13,80	13,90	13,60	+0,73%	867,31K	aa.aa	07:30:00
TSMC	8,80	8,85	8,65	+0,57%	1,95M	aa.aa	07:30:00
GPPC	14,60	14,75	14,55	-0,68%	5,85M	aa.aa	07:30:00
UPC Technology	12,30	12,40	12,15	+0,41%	2,44M	aa.aa	07:30:00
CPDC	9,18	9,49	9,01	+2,46%	87,7M	aa.aa	07:30:00
Tah Hsin	68,40	68,40	67,90	+0,29%	62,76K	aa.aa	07:30:00
Sun Yad	10,70	10,80	10,55	-0,47%	1,93M	aa.aa	07:30:00
Tong Yang	80,30	80,70	79,90	-0,25%	936,69K	aa.aa	07:30:00
OPC	32,60	33,05	32,50	-0,31%	79,2K	aa.aa	07:30:00
Yonyu	21,40	21,40	21,30	0,00%	12,46K	aa.aa	07:30:00
Globe Tape	9,99	10,20	9,98	0,00%	24,96K	aa.aa	07:08:24
Universal Inc	25,55	25,90	25,55	-0,39%	126,09K	aa.aa	07:30:00
FCFC	67,80	69,00	67,60	-0,44%	9,96M	aa.aa	07:30:00
Asia Plastic	4,43	4,49	4,43	-0,45%	210,27K	aa.aa	07:30:00
Hiroca Holdings	14,60	14,90	14,25	+2,46%	254,46K	aa.aa	07:30:00
Y.C.C.	42,80	43,65	42,20	-1,15%	73,15K	aa.aa	07:30:00
Victory	5,21	5,24	5,17	+0,19%	105,51K	aa.aa	07:30:00
FENC	27,85	28,20	27,75	-0,89%	5,93M	aa.aa	07:30:00
SSFC	24,45	24,70	24,35	-0,20%	6M	aa.aa	07:30:00
NYDF	24,45	24,60	24,20	+0,41%	123,07K	aa.aa	07:30:00
Hung Chou Fiber	9,18	9,28	9,18	-0,65%	11,07K	aa.aa	07:30:00
Tung Ho	17,25	17,35	17,00	-0,58%	334,1K	aa.aa	07:30:00
KFIC	11,35	11,50	11,30	-1,30%	147,33K	aa.aa	07:30:00
Carnival Industrial	8,02	8,12	7,97	0,00%	90,92K	aa.aa	07:30:00
Tong-Hwa	17,55	17,65	17,35	-0,57%	68,26K	aa.aa	07:30:00
Shinkong Textile	66,10	66,60	66,10	-0,45%	16,51K	aa.aa	07:30:00
Reward Wool	34,75	36,20	34,75	-2,11%	13,65K	aa.aa	06:34:50
F.T.C	18,00	18,10	17,75	+1,12%	1,63M	aa.aa	07:30:00
Chung Fu	23,100	23,550	22,900	+0,43%	7,48K	aa.aa	07:30:00
Hua Yu Lien	37,40	38,65	37,35	-3,23%	137,61K	aa.aa	07:30:00
GTM	33,00	33,00	32,70	-0,30%	103,91K	aa.aa	07:30:00
SanDi Properties	21,950	22,500	21,700	-2,01%	29,86K	aa.aa	07:30:00
Ascent Dev	29,35	29,45	29,15	+0,86%	44,12K	aa.aa	07:23:23
Tainan Spinning	13,40	13,60	13,35	-0,37%	1,45M	aa.aa	07:30:00
Tah Tong	8,72	8,72	8,55	0,00%	0	aa.aa	16/09
Advancetek	31,60	31,80	31,40	+0,64%	1,04M	aa.aa	07:30:00
Lily Textile	23,80	23,90	23,80	+1,28%	2,09K	aa.aa	07:30:00
Lealea	6,93	6,99	6,87	+1,76%	572,46K	aa.aa	07:30:00
Universal Textile	10,25	10,30	10,15	+0,49%	12,01K	aa.aa	07:30:00
Hong Ho	13,85	13,85	13,75	+0,73%	192,07K	aa.aa	07:30:00
Li Peng	6,49	6,53	6,45	+0,31%	617,26K	aa.aa	07:30:00
Nien Hsing	17,10	17,10	17,00	0,00%	106,11K	aa.aa	07:23:03
Hong Yi Fiber	10,90	11,30	10,80	+0,93%	63,27K	aa.aa	07:30:00
Ta Jiang	11,00	11,25	10,90	-0,90%	27,5K	aa.aa	07:19:17
TTF	12,45	12,55	12,40	-1,19%	18,76K	aa.aa	07:30:00
Zig Sheng	9,77	9,95	9,76	-1,81%	483,71K	aa.aa	07:30:00
Yi Jinn	14,50	14,55	14,30	-0,34%	74,55K	aa.aa	07:30:00
Lan Fa	15,75	15,85	15,65	+0,96%	35,32K	aa.aa	07:30:00
Everest Textile	6,34	6,38	6,32	-0,63%	145,79K	aa.aa	07:30:00
CS Investment Holding	17,60	17,60	17,15	+0,57%	86,29K	aa.aa	07:30:00
De Licacy	9,95	10,05	9,93	0,00%	314,91K	aa.aa	07:30:00
Wisher Ind	11,55	11,80	11,55	-1,28%	190,79K	aa.aa	07:30:00
Acelon	15,10	15,25	14,75	+0,67%	341,39K	aa.aa	07:30:00
Tex-Ray	8,09	8,13	8,06	-0,12%	48,5K	aa.aa	07:30:00
Chang Ho	13,10	13,30	13,05	-1,13%	39K	aa.aa	07:30:00
Evertex	24,50	24,50	24,45	0,00%	24K	aa.aa	07:30:00
Tri Ocean	87,30	88,40	85,90	-0,11%	129,38K	aa.aa	07:30:00
Tainan	19,60	19,65	19,55	-1,01%	37,37K	aa.aa	07:30:00
Honmyue	10,05	10,10	9,98	0,00%	36,18K	aa.aa	07:30:00
Big Sunshine	26,10	26,30	25,90	-0,57%	10,04K	aa.aa	07:30:00
Eclat Textile	279,00	285,00	279,00	-1,06%	1,12M	aa.aa	07:30:00
Makalot	191,50	194,50	191,00	-1,29%	938,29K	aa.aa	07:30:00
Shihlin Electric	198,50	200,50	198,50	-0,50%	596,25K	aa.aa	07:30:00
TECO Electric	69,10	69,90	69,10	-0,58%	4,72M	aa.aa	07:30:00
Right Way	9,80	9,84	9,71	+0,41%	159,81K	aa.aa	07:30:00
Jui Li	6,26	6,32	6,18	0,00%	43,95K	aa.aa	07:30:00
CHEM	166,50	168,00	166,00	-0,30%	2,04M	aa.aa	07:30:00
AEC	102,50	103,50	101,00	+0,99%	921,07K	aa.aa	07:30:00
Rexon	30,15	30,65	30,10	-1,47%	413,86K	aa.aa	07:30:00
Lee Chi	10,45	10,55	10,40	0,00%	97,83K	aa.aa	07:30:00
Fortune Electric	718,00	726,00	717,00	-0,42%	463,78K	aa.aa	07:30:00
Ta Yih Industrial	24,90	25,00	24,65	-0,20%	33,2K	aa.aa	07:30:00
TYC Brother	26,45	26,50	25,85	+1,73%	204,96K	aa.aa	07:30:00
Gordon Auto	26,40	26,40	26,00	+1,15%	169,91K	aa.aa	07:30:00
KSC	64,60	65,70	64,40	-0,62%	8K	aa.aa	07:04:42
Sun Race	15,00	15,05	14,95	0,00%	34,82K	aa.aa	07:30:00
Basso	32,45	32,50	32,10	+0,31%	115,23K	aa.aa	07:30:00
Anderson	27,05	27,05	25,35	+9,96%	23,4M	aa.aa	07:30:00
Awea	26,95	27,20	26,70	-0,19%	36,18K	aa.aa	07:30:00
Kaulin Mfg	11,75	11,80	11,65	-0,42%	50,37K	aa.aa	07:30:00
CMP	22,75	22,85	22,55	-0,44%	211,06K	aa.aa	07:30:00
Mobiletron	30,50	30,85	30,00	-0,16%	78,87K	aa.aa	07:30:00
China Ecotek	45,95	45,95	45,45	+0,11%	34,13K	aa.aa	07:30:00
Hota	46,75	46,90	46,30	+0,86%	482,45K	aa.aa	07:30:00
Kung Long	116,00	116,50	115,50	-0,85%	62,97K	aa.aa	07:30:00
Chiu Ting	15,70	15,75	15,55	-0,32%	30,5K	aa.aa	07:22:58
Roundtop	19,60	19,65	19,50	-0,25%	91,46K	aa.aa	07:30:00
Chang Type	21,00	21,20	21,00	-0,94%	6K	aa.aa	07:30:00
Kinik	914,00	916,00	861,00	+2,01%	5,32M	aa.aa	07:30:00
Goodway	47,50	47,80	46,80	+0,42%	26K	aa.aa	07:30:00
Airtac	1.240,00	1.255,00	1.225,00	+1,64%	916,47K	aa.aa	07:30:00
CWCO	30,10	30,40	30,00	-0,66%	69,76K	aa.aa	07:30:00
Sampo Corp	23,55	23,60	23,50	0,00%	121,79K	aa.aa	07:30:00
Walsin Lihwa	37,10	37,70	36,85	0,00%	13,07M	aa.aa	07:30:00
Huaeng	35,85	36,00	35,70	+0,14%	1,1M	aa.aa	07:30:00
Ta Ya Electric	37,950	38,250	37,850	-0,13%	2,69M	aa.aa	07:30:00
China Electric	11,35	11,40	11,05	+2,25%	3,19M	aa.aa	07:30:00
Hong Tai Electric	35,00	35,25	34,85	-0,14%	209,13K	aa.aa	07:30:00
Taiwan Sanyo	31,20	31,55	31,05	0,00%	94,78K	aa.aa	07:30:00
Dah San Electric	43,00	43,10	42,50	+0,70%	92,06K	aa.aa	07:30:00
Evertop	18,400	18,500	18,250	-0,54%	347,56K	aa.aa	07:30:00
Jung Shing Wire	19,40	20,10	18,45	+4,58%	1,11M	aa.aa	07:30:00
Hold-Key	39,05	39,55	39,00	-0,76%	252,96K	aa.aa	07:30:00
Airmate Cayman	9,75	9,75	9,65	0,00%	75,59K	aa.aa	07:30:00
Cenra	34,15	34,20	33,70	+1,94%	197,71K	aa.aa	07:30:00
Namchow Chemical	33,25	33,45	32,95	+0,91%	294,39K	aa.aa	07:30:00
Grape King Bio	87,30	88,10	86,90	0,00%	182,97K	aa.aa	07:30:00
Sesoda	50,60	51,20	50,20	-0,20%	1,27M	aa.aa	07:30:00
FUCC	43,10	43,10	39,05	+9,95%	27,38M	aa.aa	07:30:00
OUCC	17,00	17,15	16,25	+3,98%	7,13M	aa.aa	07:30:00
Everlight Chemical	39,40	39,95	39,35	0,00%	2,09M	aa.aa	07:30:00
Sinon	39,90	40,05	39,85	-0,37%	269,01K	aa.aa	07:30:00
CCW	41,50	41,70	41,45	-0,84%	295,5K	aa.aa	07:30:00
Ho Tung	15,95	16,05	15,55	+1,59%	6,26M	aa.aa	07:30:00
Eternal Materials	71,70	72,80	71,60	+0,42%	3,91M	aa.aa	07:30:00
CMFC	10,75	10,85	10,60	+1,42%	8,39M	aa.aa	07:30:00
SCPC	56,00	56,00	55,80	0,00%	90,82K	aa.aa	07:30:00
Sunko	24,20	24,20	22,00	+10,00%	2,19M	aa.aa	07:30:00
Taiwan Fertilizer	42,20	42,85	42,10	-0,47%	2,39M	aa.aa	07:30:00
CSCC	80,70	81,20	80,40	+0,12%	288,7K	aa.aa	07:30:00
YJE	34,35	34,50	33,80	+1,03%	76,59K	aa.aa	07:30:00
Y.C.P.	76,70	77,70	76,60	-0,26%	24,25K	aa.aa	07:22:18
Chung Hwa Chemical	103,00	109,50	100,50	-2,83%	7,48M	aa.aa	07:30:00
Farcent	51,30	51,30	51,30	0,00%	19,01K	aa.aa	07:30:00
Maywufa	20,90	20,95	20,80	0,00%	65,27K	aa.aa	07:30:00
Mao Bao	26,05	26,10	25,95	0,00%	46,15K	aa.aa	07:30:00
ApexBio	30,40	30,60	30,25	+0,83%	58,76K	aa.aa	07:30:00
Sinphar	32,00	32,10	31,50	-2,44%	355,06K	aa.aa	07:30:00
Evermore Chemical	20,55	20,60	20,40	0,00%	33,67K	aa.aa	07:30:00
Taiyen	30,30	30,30	29,75	+3,41%	1,27M	aa.aa	07:30:00
CCSB	33,90	34,20	33,80	-0,59%	29,74K	aa.aa	07:30:00
Shiny Chemical	161,50	164,00	161,50	-1,22%	214,45K	aa.aa	07:30:00
MBI	36,50	36,75	36,40	-0,54%	63,31K	aa.aa	07:30:00
SVBI	43,85	44,20	43,75	+0,69%	126,94K	aa.aa	07:30:00
SPT	19,15	19,30	18,85	+0,79%	363,14K	aa.aa	07:30:00
TGI	60,10	60,50	58,50	+2,21%	19,55M	aa.aa	07:30:00
Better Life	10,25	10,25	10,15	+0,49%	55,99K	aa.aa	07:30:00
Champion	8,02	8,03	7,97	+0,12%	93,87K	aa.aa	07:30:00
Run Long	35,90	36,35	35,35	0,00%	1,73M	aa.aa	07:30:00
China Glaze	39,00	39,90	38,20	+1,04%	1,67M	aa.aa	07:30:00
HCG	23,90	24,15	23,75	-0,62%	1,26M	aa.aa	07:30:00
Sanitar	40,50	40,50	40,35	+0,12%	45,32K	aa.aa	07:30:00
Shihlin Paper	47,10	47,35	46,55	+2,06%	51,23K	aa.aa	07:30:00
Cheng Loong	24,55	24,75	24,50	-0,81%	784,06K	aa.aa	07:30:00
Chung Hwa Pulp	13,20	13,30	13,15	-0,38%	1,09M	aa.aa	07:30:00
Baolong International	10,85	10,90	10,75	-0,46%	35,75K	aa.aa	07:30:00
YFY	28,90	29,35	28,85	-1,20%	633,35K	aa.aa	07:30:00
LCP	10,15	10,25	10,10	0,00%	1,32M	aa.aa	07:30:00
China Steel	18,65	18,80	18,65	-0,53%	28,54M	aa.aa	07:30:00
Tung Ho Steel	85,50	87,20	85,00	-2,40%	1,62M	aa.aa	07:30:00
Yieh Hsing	6,910	6,990	6,830	0,00%	94,59K	aa.aa	07:30:00
Kao Hsiung Chang	30,60	30,90	30,50	-1,13%	13,78K	aa.aa	07:30:00
First Copper Tech	39,50	39,95	39,15	-0,25%	955,79K	aa.aa	07:30:00
Chun Yuan Steel	21,80	22,15	21,75	-0,91%	790,71K	aa.aa	07:30:00
Chun Yu	14,20	14,20	14,00	0,00%	157,82K	aa.aa	07:30:00
CSSC	41,35	41,65	41,15	+0,61%	24,79K	aa.aa	07:30:00
Chung Hung Steel	16,55	16,70	16,55	0,00%	830,01K	aa.aa	07:30:00
Feng Hsin	64,70	65,20	63,80	-0,46%	161,69K	aa.aa	07:30:00
Quintain Steel	8,92	8,97	8,80	+0,11%	233,89K	aa.aa	07:30:00
Mayer Steel	21,40	21,60	21,40	0,00%	253,9K	aa.aa	07:30:00
Tycoons	7,130	7,220	7,130	-0,83%	224,42K	aa.aa	07:18:55
Yieh Phui	13,60	13,70	13,60	0,00%	847,87K	aa.aa	07:30:00
Chih Lien	12,95	12,95	12,85	-0,38%	6,46K	aa.aa	07:30:00
CSSSC	12,400	12,400	12,250	0,00%	221,72K	aa.aa	07:30:00
Ta Chen	46,65	47,65	46,60	-1,48%	5,91M	aa.aa	07:30:00
Wei Chih	15,950	15,950	15,550	+1,59%	130,98K	aa.aa	07:30:00
Sheng Yu Steel	21,20	21,30	20,95	+1,44%	428,14K	aa.aa	07:30:00
Froch Enterprise	24,80	24,80	23,95	-0,60%	3,48M	aa.aa	07:30:00
Hsin Kuang Steel	44,65	45,00	44,30	-0,78%	238,94K	aa.aa	07:30:00
Sinkang	17,00	17,05	16,80	-0,58%	153,1K	aa.aa	07:30:00
Chia Ta World	33,95	35,25	32,00	+0,15%	4,53M	aa.aa	07:30:00
Yeun Chyang	21,45	21,55	21,15	0,00%	950,19K	aa.aa	07:30:00
Hai Kwang	12,05	12,20	12,00	-0,82%	140,96K	aa.aa	07:30:00
Hiwin	334,00	339,00	332,50	-0,15%	1,3M	aa.aa	07:30:00
Nan Kang Tire	30,50	30,70	30,50	-0,33%	909,13K	aa.aa	07:30:00
Federal Corp	17,05	17,30	17,00	-1,16%	1,31M	aa.aa	07:30:00
TSRC	27,80	27,95	27,40	+0,72%	1,78M	aa.aa	07:30:00
International CSRC Investment Holdings	10,60	10,60	10,45	+0,47%	1,3M	aa.aa	07:30:00
Cheng Shin Rubber	30,05	30,25	29,95	+0,17%	2,28M	aa.aa	07:30:00
Kenda Rubber	16,60	16,60	16,45	+1,22%	345,54K	aa.aa	07:30:00
FRG	27,05	27,30	27,00	-0,92%	237,49K	aa.aa	07:30:00
Nantex	28,85	28,95	28,65	+0,87%	235,75K	aa.aa	07:30:00
Hwa Fong Taiwan	14,75	14,85	14,70	+0,34%	38,42K	aa.aa	07:30:00
HYC	89,70	89,70	89,10	+0,22%	29,36K	aa.aa	07:18:02
Lu Hai Holding	23,85	24,00	23,65	+0,21%	37,71K	aa.aa	07:20:03
Yulon Motor	29,25	29,95	29,20	-1,18%	4,09M	aa.aa	07:30:00
China Motor	52,70	53,10	52,50	0,00%	399K	aa.aa	07:30:00
SYM	63,80	64,10	63,30	-0,47%	411,37K	aa.aa	07:30:00
Hotai Motor	523,00	535,00	523,00	-2,61%	152,6K	aa.aa	07:30:00
CSBC	19,20	19,30	19,00	+0,26%	1,62M	aa.aa	07:30:00
YNM	45,40	46,00	45,25	-0,87%	49,19K	aa.aa	07:30:00
IRF	74,00	75,40	73,90	+0,82%	401,05K	aa.aa	07:30:00
CBU	93,30	93,40	91,10	+2,30%	177,98K	aa.aa	07:30:00
Tatung	30,00	30,35	29,00	+2,74%	21,01M	aa.aa	07:30:00
Jean	14,70	14,80	14,25	+0,68%	791,68K	aa.aa	07:30:00
E-Lead	43,70	44,35	43,40	-1,47%	287,14K	aa.aa	07:30:00
Cathay RED	21,70	21,80	21,60	-0,46%	1,58M	aa.aa	07:30:00
Goldsun Building	31,10	31,35	30,80	-1,58%	2,03M	aa.aa	07:30:00
Kuo Yang	17,00	17,15	16,75	+1,80%	1,81M	aa.aa	07:30:00
Pacific Construction	8,37	8,49	8,30	+2,07%	836,73K	aa.aa	07:30:00
Chainqui	14,80	15,00	14,80	-0,67%	46,72K	aa.aa	07:30:00
Prince Housing	8,44	8,48	8,39	+0,60%	643,66K	aa.aa	07:30:00
Long Bon	11,80	11,85	11,70	+0,85%	68,05K	aa.aa	07:30:00
BES Engineering	12,00	12,00	11,85	+0,42%	6,26M	aa.aa	07:30:00
New Asia Construction	14,85	15,05	14,70	+1,71%	430,73K	aa.aa	07:24:47
Kindom Construction	38,35	38,60	37,60	+0,92%	1,21M	aa.aa	07:30:00
Kings Town	35,25	37,20	34,90	-6,00%	426,49K	aa.aa	07:30:00
Hung Ching	46,90	47,10	45,60	+2,40%	628,95K	aa.aa	07:30:00
Crowell	20,50	20,50	19,80	+4,06%	719,08K	aa.aa	07:30:00
Delpha Construction	20,20	20,80	20,15	-2,88%	1,01M	aa.aa	07:30:00
Hung Sheng Construction	17,00	17,05	16,90	+0,59%	162,59K	aa.aa	07:30:00
Da-Cin Construction	89,80	90,50	89,20	-0,55%	159,62K	aa.aa	07:30:00
Hong Pu Real Estate Development	19,50	19,60	19,40	+0,52%	272,95K	aa.aa	07:30:00
We & Win	11,35	11,50	11,30	0,00%	697,39K	aa.aa	07:30:00
Kee Tai Properties	8,57	8,63	8,46	+1,30%	2,18M	aa.aa	07:30:00
Sakura Development	35,25	36,00	35,10	-2,35%	582,55K	aa.aa	07:30:00
Highwealth	46,45	47,60	46,40	-2,82%	17,95M	aa.aa	07:30:00
Hwang Chang	38,40	39,45	38,40	-2,66%	857,59K	aa.aa	07:30:00
Huang Hsiang	34,45	34,90	34,45	-2,13%	161,43K	aa.aa	07:30:00
Kedge Construction	104,00	105,00	104,00	-2,35%	122,11K	aa.aa	07:30:00
Radium Life Tech	10,00	10,15	9,96	-0,99%	1,38M	aa.aa	07:30:00
Huaku	93,70	96,50	93,70	-2,90%	1,75M	aa.aa	07:30:00
Ruentex E&C	171,00	172,00	170,50	-0,87%	124,68K	aa.aa	07:30:00
FSC	5,93	5,99	5,79	+0,17%	6,72M	aa.aa	07:30:00
EMC Taiwan	242,00	243,50	236,50	+0,62%	6,29M	aa.aa	07:30:00
SNC	37,30	38,20	36,10	+3,32%	12,86M	aa.aa	07:30:00
U-Ming	77,30	78,30	76,90	-0,13%	2,33M	aa.aa	07:30:00
EITC	53,60	53,60	53,00	+0,56%	141,79K	aa.aa	07:30:00
Kerry TJ	28,85	29,15	28,60	-0,86%	353,31K	aa.aa	07:30:00
YMTC	61,10	61,40	59,80	+0,16%	22,25M	aa.aa	07:30:00
China Airlines	20,25	20,35	20,10	+0,50%	6,93M	aa.aa	07:30:00
TSI	14,50	14,50	14,35	+0,69%	287,66K	aa.aa	07:30:00
Chinese Maritime	63,30	63,80	62,40	+0,80%	340,72K	aa.aa	07:30:00
CCTC	22,30	22,45	22,00	+0,90%	178,97K	aa.aa	07:30:00
EMIC	18,15	18,20	18,00	+0,83%	532,47K	aa.aa	07:30:00
Wan Hai	117,00	121,00	116,50	-2,90%	14,26M	aa.aa	07:30:00
Shan-Loong	13,30	13,35	13,30	0,00%	57,06K	aa.aa	07:30:00
Taiwanline	33,30	33,35	32,60	+1,06%	1,51M	aa.aa	07:30:00
Eva Airways	41,95	42,20	41,50	+0,48%	7,63M	aa.aa	07:30:00
Wisdom	102,50	103,50	100,50	+0,49%	1,51M	aa.aa	07:30:00
Pelican	20,30	20,30	20,20	-0,49%	17,7K	aa.aa	07:02:30
Wan Hwa	10,40	10,40	10,30	0,00%	25,07K	aa.aa	07:30:00
Hotel Garden	12,90	12,90	12,70	+0,78%	21,13K	aa.aa	07:30:00
AMBH	45,60	46,15	45,50	-0,33%	29,16K	aa.aa	07:30:00
Leofoo	15,25	15,40	15,00	-0,65%	215,67K	aa.aa	07:30:00
First Hotel	12,10	12,20	12,10	-0,41%	117,95K	aa.aa	07:30:00
Formosa Hotel	177,50	178,50	176,50	+0,28%	76,63K	aa.aa	07:30:00
FGH	13,50	13,50	13,45	0,00%	3,32K	aa.aa	04:15:55
Chateau	21,15	21,25	21,05	-0,47%	15,35K	aa.aa	07:30:00
Gourmet Master	79,10	80,10	78,70	+0,51%	210,73K	aa.aa	07:30:00
Wowprime	227,00	228,00	226,00	0,00%	115,27K	aa.aa	07:30:00
Liontravel	143,50	144,00	143,00	+0,35%	126,47K	aa.aa	07:30:00
Shin Shin	23,20	23,65	23,20	0,00%	21,45K	aa.aa	07:30:00
FEDS	22,40	22,50	22,25	+0,90%	1,33M	aa.aa	07:30:00
Pan Overseas	12,65	12,85	12,55	+1,20%	66,65K	aa.aa	07:30:00
Mercuries	18,75	19,00	18,40	+1,63%	2,09M	aa.aa	07:30:00
Collins	13,70	13,90	13,65	-1,08%	117,08K	aa.aa	07:30:00
Test Rite	22,00	22,15	22,00	-1,12%	219,44K	aa.aa	07:30:00
Tonlin	23,85	24,30	23,85	+0,85%	13K	aa.aa	07:30:00
Les Enphants	6,20	6,35	6,20	-2,21%	103,92K	aa.aa	07:30:00
PCSC	215,00	216,00	214,50	-0,69%	1,17M	aa.aa	07:30:00
Taiwan Tea	11,05	11,15	11,00	+1,38%	2,61M	aa.aa	07:30:00
Ruentex Industries	59,30	59,50	58,20	+0,51%	1,17M	aa.aa	07:30:00
Sino Horizon	26,25	27,10	25,65	-3,14%	75,7K	aa.aa	07:30:00
TOPBI	5,79	5,85	5,72	0,00%	94,93K	aa.aa	07:30:00
NAFCO Corp	117,50	119,00	117,00	-1,67%	209,76K	aa.aa	07:30:00
Global View	35,50	35,50	34,40	+3,05%	264,54K	aa.aa	07:30:00
Apex S&E	10,35	10,45	10,35	0,00%	190,77K	aa.aa	07:30:00
Fu Hua Innovation	14,35	14,65	14,30	-2,71%	809,56K	aa.aa	07:30:00
GenMont Biotech	15,80	16,25	15,80	-0,32%	71,11K	aa.aa	07:30:00
Ta Liang Tech	806,00	836,00	805,00	-3,36%	3,13M	aa.aa	07:30:00
CHC Corp	19,80	20,00	19,65	-1,25%	797,51K	aa.aa	07:30:00
Y.S.H.	56,60	56,90	56,10	-1,39%	170,18K	aa.aa	07:30:00
Excelsior	72,20	72,50	72,00	-0,69%	124,07K	aa.aa	07:30:00
Wellell	24,55	24,55	24,35	0,00%	36,47K	aa.aa	07:30:00
Phytohealth	11,30	11,50	11,20	-0,44%	131,62K	aa.aa	07:30:00
SCI Pharmtech	57,30	58,40	57,30	-1,55%	106,67K	aa.aa	07:30:00
Abnova	20,55	20,60	20,35	-0,48%	36,68K	aa.aa	07:30:00
Chlitina	77,70	78,80	77,50	-1,40%	148,13K	aa.aa	07:30:00
ADIM	17,70	17,80	17,55	-0,56%	359,67K	aa.aa	07:30:00
CHC Healthcare	26,25	26,40	25,95	+0,77%	297,25K	aa.aa	07:30:00
Yem Chio	14,65	14,75	14,60	-1,01%	463,86K	aa.aa	07:30:00
Roo Hsing	8,25	8,40	8,18	-0,72%	113,45K	aa.aa	07:30:00
Li Cheng	7,59	7,67	7,59	-0,52%	33,86K	aa.aa	07:30:00
TongTai	32,60	33,05	31,25	+4,32%	2,74M	aa.aa	07:30:00
Rechi	25,15	25,60	24,80	+2,03%	2,05M	aa.aa	07:30:00
Qualipoly	191,00	194,50	184,00	+0,79%	1,3M	aa.aa	07:30:00
Bionime	60,50	60,50	59,90	+0,33%	52,03K	aa.aa	07:30:00
Formosa Lab	47,80	48,40	47,60	-0,10%	436,68K	aa.aa	07:30:00
San Fu	115,50	119,00	113,50	+2,21%	360,98K	aa.aa	07:30:00
Star Comgistic	16,15	16,20	15,75	-0,31%	283,46K	aa.aa	07:30:00
San Shing	55,30	55,60	55,30	-0,54%	18,36K	aa.aa	07:30:00
Chien Kuo	49,55	50,20	49,30	-0,70%	251,09K	aa.aa	07:30:00
Long Da	25,95	26,40	25,85	-1,52%	215,42K	aa.aa	07:30:00
KSECO	10,65	10,70	10,40	-0,47%	1,26M	aa.aa	07:30:00
Farglory	61,50	62,30	61,20	-1,13%	408,02K	aa.aa	07:30:00
Sweeten	22,50	22,80	22,30	+1,12%	230,3K	aa.aa	07:30:00
Shining Building	6,95	7,02	6,91	+0,58%	3,36M	aa.aa	07:30:00
Founding Construction	14,20	14,20	14,10	+0,35%	14,18K	aa.aa	07:30:00
Chong Hong	74,90	76,20	74,90	-1,96%	400,27K	aa.aa	07:30:00
Tong Ming	35,30	35,70	35,20	-0,42%	10,06K	aa.aa	07:30:00
Farglory FTZ	52,60	53,40	52,40	-0,75%	417,23K	aa.aa	07:30:00
Shih Wei	17,15	17,25	16,75	+1,48%	2,88M	aa.aa	07:30:00
Phoenix Tours	44,35	44,95	44,05	+0,34%	85,28K	aa.aa	07:30:00
Chailease	110,50	112,00	110,50	-1,34%	8,5M	aa.aa	07:30:00
Tainan Cayman	42,000	42,700	40,600	-0,59%	7K	aa.aa	04:36:39
GORG	4,85	4,92	4,83	+0,21%	215,04K	aa.aa	07:30:00
Da-Li	47,65	48,00	47,55	-1,45%	840,46K	aa.aa	07:30:00
Dafeng TV	40,50	40,70	40,30	-0,74%	256,85K	aa.aa	07:30:00
Nan Liu	37,60	38,25	37,10	+1,08%	70,17K	aa.aa	07:30:00
FPCC	88,50	89,80	86,10	+2,31%	15,28M	aa.aa	07:30:00
DEPO	140,00	140,00	138,00	+0,72%	207,79K	aa.aa	07:30:00
Thunder Tiger	171,00	176,00	170,50	-0,87%	1,95M	aa.aa	07:30:00
Ace Pillar	77,40	77,90	77,10	+0,52%	196,4K	aa.aa	07:30:00
Paiho Shih	13,85	13,85	13,60	+2,21%	132,67K	aa.aa	07:30:00
Kingcan	12,50	12,65	12,35	-0,79%	138,58K	aa.aa	07:30:00
Jinli	5,91	5,95	5,90	0,00%	66,82K	aa.aa	07:24:11
Taiwan Cogeneration	59,50	60,10	59,10	-0,50%	3,22M	aa.aa	07:30:00
New Palace	15,00	15,20	15,00	-0,66%	23,32K	aa.aa	07:20:39
Kaori Heat	1.505,00	1.520,00	1.405,00	+5,24%	2,06M	aa.aa	07:30:00
Tidehold	13,40	13,45	13,30	0,00%	63,81K	aa.aa	07:30:00
GCM	21,20	21,40	21,20	-0,47%	143,57K	aa.aa	07:30:00
Hsin Ba Ba	41,60	42,65	40,05	+0,60%	341,32K	aa.aa	07:30:00
Ton Yi	14,95	15,05	14,95	-0,33%	730,29K	aa.aa	07:30:00
Taipei Gas	29,05	29,25	29,00	+0,17%	156,83K	aa.aa	07:30:00
Taiwan Secom	106,50	108,00	106,50	-1,84%	246,93K	aa.aa	07:30:00
SSNG	43,10	43,40	43,10	-0,35%	6,36K	aa.aa	07:30:00
KNH Enterprise	13,95	14,15	13,90	-0,36%	135,38K	aa.aa	07:30:00
SKS	39,60	39,65	39,50	-0,13%	362,98K	aa.aa	07:30:00
Shin Hai Gas	49,35	49,45	49,00	0,00%	8,76K	aa.aa	07:24:57
TMI	70,30	70,40	70,00	+0,43%	132,1K	aa.aa	07:30:00
China Television	17,70	17,80	17,55	+0,57%	12,16K	aa.aa	07:00:15
Choice Development	11,10	11,40	11,10	-1,77%	33K	aa.aa	07:30:00
Hsin Kao Gas	34,05	34,10	34,00	-0,15%	3,01K	aa.aa	07:30:00
CTCI	41,35	42,50	41,30	-2,25%	2,12M	aa.aa	07:30:00
National Petroleum	54,20	54,60	54,20	-0,55%	20,45K	aa.aa	07:19:40
Taiwan Paiho	38,40	38,55	37,85	+1,86%	1,06M	aa.aa	07:30:00
Taiwan Hon Chuan	126,00	126,50	125,00	-0,79%	388,37K	aa.aa	07:30:00
Sinyi Realty	20,60	20,80	20,50	-0,72%	542,95K	aa.aa	07:30:00
Taiwan Acceptance	80,20	80,50	79,60	+0,50%	571,03K	aa.aa	07:30:00
NAK	114,50	115,00	114,50	-0,43%	20K	aa.aa	07:22:15
Holiday	50,60	50,70	50,50	+0,40%	36,02K	aa.aa	07:30:00
Shinih	17,25	17,35	17,10	-0,58%	23,5K	aa.aa	07:30:00
Ruentex	29,25	29,25	28,90	+1,04%	4,9M	aa.aa	07:30:00
SanFar	17,55	17,65	16,95	+5,09%	537,28K	aa.aa	07:30:00
CIAS	91,90	93,80	91,90	-2,23%	1,12M	aa.aa	07:30:00
Tsang Yow	31,30	31,85	30,55	+2,12%	352,97K	aa.aa	07:30:00
Chia Her	12,55	12,65	12,20	+2,03%	413,57K	aa.aa	07:30:00
Zeng Hsing	111,00	111,00	110,00	0,00%	74,25K	aa.aa	07:30:00
I-Sunny	49,10	50,10	48,45	-2,96%	644,8K	aa.aa	07:30:00
AIDC	63,70	65,30	63,60	-1,39%	6,32M	aa.aa	07:30:00
Sunty	14,00	14,05	14,00	0,00%	32,01K	aa.aa	07:30:00
Eurocharm	190,00	191,50	188,50	+0,53%	49,15K	aa.aa	07:30:00
KSKL	17,30	17,40	16,80	+1,47%	91,05K	aa.aa	07:30:00
Aero Win	35,75	35,90	35,35	+0,56%	249,5K	aa.aa	07:30:00
ASO	11,25	11,25	11,20	+0,45%	36,07K	aa.aa	07:30:00
RTM	21,25	21,30	21,10	-0,23%	29,2K	aa.aa	07:30:00
Patec Precision	109,00	115,00	109,00	-6,44%	592,98K	aa.aa	07:30:00
Jinan Acetate Chemical Co Ltd	49,65	53,50	49,60	-1,68%	17,21M	aa.aa	07:30:00
Taiwan Optical Platform Co Ltd	77,60	77,90	77,60	-0,51%	6,35K	aa.aa	07:30:00
Sunjuice Holdings	170,00	171,50	170,00	-1,16%	28,25K	aa.aa	07:30:00
Yuen Chang Stainless Steel	24,20	24,50	23,70	-1,22%	648,41K	aa.aa	07:30:00
Cayman Engley Industrial	18,70	19,25	18,50	-1,58%	329,07K	aa.aa	07:30:00
Headway Advanced Materials Inc	18,40	18,40	18,25	+0,55%	24,23K	aa.aa	07:30:00
My Humble House Hospitality Management Consulting	37,15	37,70	36,90	+0,41%	41,56K	aa.aa	07:30:00
Lida Holdings	15,95	16,15	15,95	0,00%	155,13K	aa.aa	07:30:00
I-Hwa Industrial	14,50	14,60	14,15	+3,20%	150,4K	aa.aa	07:30:00
Falcon Power	13,45	13,55	13,35	-1,10%	62,29K	aa.aa	07:30:00
Hiyes International	73,00	73,90	72,30	-1,62%	432,87K	aa.aa	07:30:00
Jourdeness Group	25,20	25,30	24,70	-0,40%	15,23K	aa.aa	07:30:00
Global PMX	158,00	161,00	157,00	-0,94%	288,57K	aa.aa	07:30:00
Taiwan Chelic	43,30	43,40	42,80	+1,05%	56,67K	aa.aa	07:30:00
Yusin	49,65	49,90	49,00	-0,40%	50,08K	aa.aa	07:30:00
Tex Year Industries	19,55	20,20	18,65	+4,55%	2,46M	aa.aa	07:30:00
Quang Viet Enterprise	56,30	56,90	56,30	-0,35%	27,22K	aa.aa	07:30:00
Taiwan High Speed Rail	25,70	25,80	25,65	-0,19%	3,58M	aa.aa	07:30:00
M.J. International	15,75	15,75	14,05	+9,76%	178,75K	aa.aa	07:02:20
WW Holding	46,20	46,20	45,55	0,00%	40,12K	aa.aa	07:30:00
Jiyuan Packaging	9,91	10,10	9,91	-2,84%	29K	aa.aa	07:30:00
All Cosmos Bio-Tech	32,75	33,35	32,30	-1,36%	38,5K	aa.aa	07:30:00
SuperAlloy	73,50	74,00	73,00	-0,41%	290,15K	aa.aa	07:30:00
Cryomax Cooling	23,95	24,00	23,40	+0,84%	77,45K	aa.aa	07:30:00
Chieftek Precision	138,00	140,50	137,50	-0,36%	632,36K	aa.aa	07:30:00
Nang Kuang Pharma	31,30	31,55	31,30	-0,16%	27,32K	aa.aa	07:23:23
Panion BF Biotech	54,00	54,40	53,70	+0,75%	64,54K	aa.aa	07:30:00
Lotus Pharma	178,00	180,50	178,00	-1,11%	389,93K	aa.aa	07:30:00
Turvo Intl	160,50	163,50	160,50	-0,93%	219,22K	aa.aa	07:30:00
Amulaire Thermal	37,35	37,35	34,50	+8,42%	1,53M	aa.aa	07:30:00
Air Asia	47,15	47,60	47,00	-0,32%	577,49K	aa.aa	07:30:00
Ok Biotech	14,90	15,20	14,90	-1,65%	153,83K	aa.aa	07:30:00
Tcm Biotech Intl	152,00	158,00	152,00	-3,80%	95,47K	aa.aa	07:30:00
Genomics BioSci &Tech	13,00	13,20	13,00	-1,14%	55,02K	aa.aa	07:30:00
TBI Motion	60,40	61,90	58,70	+1,85%	3,71M	aa.aa	07:30:00
Ying Han Tech	31,35	31,35	29,95	+4,15%	209,54K	aa.aa	07:30:00
Mosa Industrial	16,00	16,00	15,65	+1,91%	704,11K	aa.aa	07:30:00
Globaltek Fabrication	65,90	65,90	64,20	+2,17%	698,87K	aa.aa	07:30:00
Taidoc Tech	133,50	134,50	132,50	+0,38%	256,42K	aa.aa	07:30:00
Coremax	82,10	82,90	79,30	+3,27%	838,89K	aa.aa	07:30:00
Double Bond Chemical	200,50	207,50	200,50	-1,96%	599,56K	aa.aa	07:30:00
Regal Holding	30,95	31,30	30,65	-1,43%	122,14K	aa.aa	07:30:00
Heran	54,60	56,20	54,10	-3,02%	72,69K	aa.aa	07:30:00
Excellence Optoelectronic	24,90	27,60	24,80	-0,80%	20,51M	aa.aa	07:30:00
PharmaEssentia	1.150,00	1.190,00	1.150,00	-2,54%	2,81M	aa.aa	07:30:00
Bora Pharmas	420,50	448,00	420,50	-5,40%	1,01M	aa.aa	07:30:00
Pegavision	407,00	411,00	394,00	+2,78%	690,49K	aa.aa	07:30:00
CH Biotech R&D	90,20	91,30	90,00	+0,89%	14,7K	aa.aa	07:30:00
Tanvex BioPharma	31,35	32,80	31,25	-3,54%	450,61K	aa.aa	07:30:00
Polaris Group	9,92	10,05	9,91	0,00%	0	aa.aa	16/09
Shin Foong	31,10	31,50	30,95	-1,27%	43,83K	aa.aa	07:30:00
DingZing Advanced Materials	106,00	107,00	106,00	+0,47%	59,2K	aa.aa	07:30:00
EirGenix	51,70	52,60	51,50	-1,90%	525,11K	aa.aa	07:30:00
Applied BioCode	27,85	28,65	27,85	-2,45%	109,82K	aa.aa	07:30:00
B’IN Live	74,30	75,00	74,30	-1,07%	49,59K	aa.aa	07:30:00
Chien Shing Harbour	40,65	40,75	40,50	-0,25%	17,18K	aa.aa	07:30:00
Nan Pao Resins	343,50	345,00	343,00	-0,72%	57,63K	aa.aa	07:30:00
Yongyi International	19,90	20,00	19,90	-2,93%	27K	aa.aa	07:30:00
Kim Forest Enterprise	12,45	12,80	12,30	-1,19%	41,9K	aa.aa	07:30:00
HORNG SHIUE	54,00	54,00	49,40	+9,98%	765,16K	aa.aa	07:30:00
Keding Enterprises	124,50	130,00	124,50	+1,22%	40,5K	aa.aa	05:37:46
LUXE Electric	16,35	16,35	15,20	+7,21%	1,52M	aa.aa	07:30:00
Success Prime	54,80	55,20	54,70	-0,90%	11,31K	aa.aa	07:30:00
T3EX Global	70,50	71,20	70,10	-0,98%	194,91K	aa.aa	07:30:00
FDC Hotels	38,90	39,20	38,60	0,00%	21,43K	aa.aa	07:24:08
Laster Tech	24,50	24,50	22,30	+9,87%	4,02M	aa.aa	07:30:00
Transart Graphics	41,00	41,05	40,95	-0,12%	17,18K	aa.aa	07:30:00
Hiwin Mikrosystem	233,50	241,50	233,00	-2,71%	1,6M	aa.aa	07:30:00
Hotai Finance	58,80	59,20	58,70	0,00%	416,84K	aa.aa	07:30:00
Fulin Plastic Industry	60,00	60,00	59,70	+0,50%	3K	aa.aa	06:06:53
Simple Mart	40,70	41,00	40,00	+1,75%	23,6K	aa.aa	06:19:56
Luo Lih Fen	44,95	44,95	44,80	+0,22%	6,22K	aa.aa	07:30:00
Bafang Yunji International Co	179,50	180,00	178,50	-0,28%	55,66K	aa.aa	07:30:00
Yuen Foong Yu Consumer Products Co	37,85	38,00	37,70	+0,13%	78,41K	aa.aa	07:30:00
Pan German Universal Motors	231,50	231,50	229,50	0,00%	29,37K	aa.aa	07:30:00
Foxtron Vehicle Technologies	31,35	31,50	31,00	-1,26%	254,62K	aa.aa	07:30:00
Mercuries F B	29,95	30,10	29,90	-0,50%	52,75K	aa.aa	07:30:00
Sixxon Tech	154,50	157,00	153,00	-1,59%	60,3K	aa.aa	07:30:00
Horizon Fixture	290,00	295,00	272,50	+7,21%	639,99K	aa.aa	07:30:00
Caliway Biopharmaceuticals	83,10	86,50	81,80	-3,15%	6,86M	aa.aa	07:30:00
Evergreen Aviation Tech	175,00	179,50	173,50	+0,57%	1,26M	aa.aa	07:30:00
Starlux Airlines	20,25	20,50	20,20	-1,70%	3M	aa.aa	07:30:00
Tigerair Taiwan	54,20	54,20	53,50	+0,37%	258,42K	aa.aa	07:30:00
Visco Vision	248,00	248,00	234,50	+3,33%	313,94K	aa.aa	07:30:00
Cathay Consolidated	100,00	102,00	100,00	-1,96%	97,93K	aa.aa	07:30:00
Ta Tun Electric Wire Cable	202,50	204,50	202,00	-2,88%	88,97K	aa.aa	07:30:00
Evergreen Steel	80,40	80,80	80,20	-0,50%	386,2K	aa.aa	07:30:00
Ikka Holdings Cayman	56,80	57,30	56,30	-1,56%	28,41K	aa.aa	07:30:00
Shining Victory Motor Electronic	60,50	61,50	60,50	-1,14%	3,04K	aa.aa	04:14:07
Coplus	78,80	78,80	76,80	+2,60%	1,48M	aa.aa	07:30:00
APEX DYNAMICS INC	434,00	443,50	426,50	+0,58%	40,87K	aa.aa	07:30:00
Allied Supreme	257,50	263,50	246,00	+2,59%	1,91M	aa.aa	07:30:00
Khgears International	151,50	152,50	150,00	0,00%	113,01K	aa.aa	07:30:00
Vizionfocus	219,00	220,00	211,00	+1,86%	365,56K	aa.aa	07:30:00
Fukuta Electric Machinery	91,70	93,50	91,20	+0,77%	216,8K	aa.aa	07:30:00
Great Giant Fibre Garment	171,50	173,50	171,00	-0,29%	45,51K	aa.aa	07:30:00
Strong H Machinery Tech	29,00	29,05	28,70	+0,52%	167K	aa.aa	07:30:00
Drewloong Precision	140,50	141,00	139,50	0,00%	8,26K	aa.aa	07:30:00
StemCyte International	16,80	17,00	16,80	-1,18%	63,66K	aa.aa	07:30:00
Yi Shin Textile Industrial	17,55	17,55	17,50	-0,28%	25,19K	aa.aa	07:30:00
TST Holding	95,30	95,30	93,40	+1,60%	19,52K	aa.aa	06:50:41
World Known MFG	48,45	48,50	48,25	+0,31%	8K	aa.aa	04:35:25
JPP Holding	300,00	302,00	294,00	+1,01%	197,51K	aa.aa	07:30:00
Yonggu	14,35	14,80	14,30	-2,71%	44K	aa.aa	07:30:00
Lungteh Shipbuilding	133,50	136,00	132,00	-0,74%	325,18K	aa.aa	07:30:00
InnoCare Optoelectronics	246,00	252,00	234,00	+7,19%	4,38M	aa.aa	07:30:00
Diamond Biofund	15,50	15,55	15,30	+0,32%	719,88K	aa.aa	07:30:00
PSS	121,00	121,00	120,50	-0,41%	14,23K	aa.aa	07:30:00
Energenesis Biomedical	32,95	33,60	31,85	-2,08%	140,62K	aa.aa	07:30:00
BRIM BIOTECHNOLOGY INC	31,50	33,00	30,60	-0,32%	3M	aa.aa	07:30:00
Formosa Pharmaceuticals	23,90	24,20	23,70	+1,06%	94,89K	aa.aa	07:30:00
Bonraybio	94,50	96,10	94,50	-0,53%	7,28K	aa.aa	06:47:59
Hcmed Innovations	73,10	76,60	73,00	-4,82%	154,26K	aa.aa	07:30:00
Kent Industrial	25,40	25,60	25,10	-0,59%	14,06K	aa.aa	07:19:13
Medimaging Integrated Solution	51,30	51,90	51,30	-1,35%	19,4K	aa.aa	07:30:00
A Plus Biotechnology	75,00	75,00	75,00	-0,27%	2,05K	aa.aa	06:55:54
Qing Song Health	39,10	39,40	39,10	-0,26%	56,04K	aa.aa	07:30:00
Unicocell Biomed	75,50	76,00	74,50	0,00%	14,21K	aa.aa	07:14:21
Infinite Finance	17,75	17,95	17,45	+0,85%	59,31K	aa.aa	07:30:00
Dawushan Farm Tech	38,75	39,60	38,30	-1,52%	58,41K	aa.aa	07:30:00
Vetnostrum Animal Health	32,00	32,00	31,70	-0,16%	12,43K	aa.aa	07:30:00
PELL BIO MED TECHNOLOGY CO LTD	53,80	54,90	53,00	-1,28%	2,71M	aa.aa	07:30:00
Wellysun	12,05	12,10	11,75	+0,42%	83K	aa.aa	07:03:09
Syntec Tech	1.960,00	1.990,00	1.910,00	+0,51%	95,87K	aa.aa	07:30:00
Heron Neutron Medical	522,00	524,00	489,00	+3,57%	1,13M	aa.aa	07:30:00
Hanchorbio	162,00	163,50	159,50	0,00%	191,81K	aa.aa	07:30:00
Daiken Biomedical	16,25	16,50	16,15	-0,91%	525,84K	aa.aa	07:30:00
Hushan Autoparts	68,40	70,90	68,40	-0,29%	58K	aa.aa	07:30:00
Mitac Digital Tech	38,90	39,05	38,80	-0,51%	84,06K	aa.aa	07:30:00
Lucky Royal	56,10	56,40	55,20	-0,71%	22,7K	aa.aa	07:30:00
aetherAI	18,90	19,30	18,75	0,00%	31,71K	aa.aa	07:24:01
Enjoy Warmth	33,00	33,00	32,30	+0,61%	67,1K	aa.aa	07:30:00
King Shing Industrial	34,45	34,50	34,45	0,00%	2K	aa.aa	06:27:31

FTSE MIB

52.232,50

+687,25

+1,33%

DAX

25.544,23

+247,79

+0,98%

DAX Futures

25.727,00

+250,0

+0,98%

US 500

7.696,90

+46,8

+0,61%

Dow Jones

51.682,64

-95,40

-0,18%

Indice del Dollaro

100,02

+0,090

+0,09%

Euro Index

144,34

-0,02

-0,02%

Market Mover

Nome	Ultimo	Var. %	Vol.
UniCredit	82,750	+2,00%	937,64K
Intesa Sanpaolo	6,7900	+1,83%	10,36Mln
STMicro	44,900	+3,58%	1,13Mln
Stellantis NV	4,263	+1,40%	9,56Mln
Eni SpA	23,590	-0,38%	1,45Mln
Prysmian	125,8500	+2,78%	203,64K
BCA MPS	11,964	+1,70%	2,07Mln

Nome	Ultimo	Var. %	Vol.
SosTravel.com Spa	0,01	+43,48%	500,00
Growens	2,240	+14,29%	176,30K
Hut 8	90,72	+11,45%	11,00
Strategy	143,26	+10,90%	21,43K
Cipher Mining	16,67	+9,39%	554,00
MARA Holdings	12,06	+8,94%	802,00
Twist Bioscience	152,50	+8,54%	100,00

Nome	Ultimo	Var. %	Vol.
Mevim	0,1100	-5,98%	4,68K
Sampo Plc	9,02	-4,99%	1,70K
Fluidra SA	17,19	-4,92%	300,00
Emma Villas	1,37	-4,86%	6,00K
BF Holding	6,66	-6,20%	19,15K
Bilfinger SE	56,00	-4,52%	25,00
Landi Renzo	0,642	-4,18%	6,00K

Titoli azionari più seguiti

Nome	Ultimo	Var. %	Vol.
Stellantis NV	4,263	+1,40%	9,56Mln
UniCredit	82,750	+2,00%	937,64K
Intesa Sanpaolo	6,7900	+1,83%	10,36Mln
Eni SpA	23,590	-0,38%	1,45Mln
Telecom Italia	7,8410	+1,24%	2,77Mln

Continua a leggere

I titoli più sottovalutati

Nome	Ultimo	Rialzo	Fair Value
Aaaaa Aaa	1,964	+45,15%	2,851
Aaaaaaa Aaaaaa Aa	1,964	+45,15%	2,851
A Aaaaaa	23,590	+43,41%	33,830
Aaaaaaaa	23,590	+43,41%	33,830
Aa Aaaaa	0,940	+38,54%	1,302
Aaaaaaaaaaaaaaaaaaa	0,940	+38,54%	1,302
Aaaaaaa	11,440	+38,38%	15,831

Nome	Ultimo	Rialzo	Fair Value
Aaaaa Aaa	1,964	+45,15%	2,851
Aaaaaaa Aaaaaa Aa	1,964	+45,15%	2,851
A Aaaaaa	23,590	+43,41%	33,830
Aaaaaaaa	23,590	+43,41%	33,830
Aa Aaaaa	0,940	+38,54%	1,302
Aaaaaaaaaaaaaaaaaaa	0,940	+38,54%	1,302
Aaaaaaa	11,440	+38,38%	15,831

Vedi lista completa

ProPicks IA

Scelte azionarie basate sull'intelligenza artificiale con una comprovata esperienza per battere l'S&P 500 .

Le Migliori Italiane

+1011.2%

FTSE Italia All Share

+168.8%

I titoli di questa strategia

aaaa aaa

aaaaaaa aa

aaaaaa

Sbloccare la strategia

Scelte di Valore Italiano

+795.6%

FTSE Italia All Share

+168.8%

I titoli di questa strategia

aaaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

Sbloccare la strategia

Batti l’S&P 500

+1247.0%

S&P 500

+436.4%

I titoli di questa strategia

aaaaaaaa aa

aaaa aaaaa aaaa a

aaaaaa aaa aaa

Sbloccare la strategia

Giganti Tecnologici

+3291.9%

S&P 500

+436.4%

I titoli di questa strategia

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Sbloccare la strategia

Domina il Dow

+929.0%

Dow Jones Industrial Average

+294.4%

I titoli di questa strategia

aaaa aaaaa aaaa a

aaaaa aaa aaa

aaaa aaaaa aaaa a

Sbloccare la strategia

Movimenti a media capitalizzazione

+1024.9%

S&P Midcap 400

+257.8%

I titoli di questa strategia

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

Sbloccare la strategia

Azioni Top Value

+1395.7%

S&P 500 Pure Value

+247.4%

I titoli di questa strategia

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaa

Sbloccare la strategia

Il meglio di Buffett

+482.9%

S&P 500 Pure Value

+181.2%

I titoli di questa strategia

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

Sbloccare la strategia

Leader del mercato messicano

+566.6%

S&P/BMV IPC

+46.9%

I titoli di questa strategia

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

Sbloccare la strategia

Migliori azioni brasiliane

+1061.9%

Bovespa

+270.4%

I titoli di questa strategia

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

Sbloccare la strategia

Selezione Alpha Germania

+501.3%

DAX

+158.1%

I titoli di questa strategia

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaaa

Sbloccare la strategia

Superstar TASI

+642.8%

Tadawul All Share

+27.8%

I titoli di questa strategia

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Sbloccare la strategia

Leader del mercato coreano

+808.4%

KOSPI

+237.8%

I titoli di questa strategia

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

Sbloccare la strategia

Affari messicani

+373.1%

S&P/BMV IPC

+46.9%

I titoli di questa strategia

aaaaa aaa aaa

aaaa aaa

aaaaaaaa aa

Sbloccare la strategia

Batti il TSX

+1452.6%

S&P/TSX

+144.7%

I titoli di questa strategia

aaaaaa aaa aaa

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

Sbloccare la strategia

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Seguici

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

Taiwan Non-Finance & Non-Electronics (TOFE)

Taiwan Non-Finance & Non-Electronics Componenti

TCC Holdings

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

KFIC

Carnival Industrial

Tong-Hwa

Shinkong Textile

Reward Wool

F.T.C

Chung Fu

Hua Yu Lien

GTM

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng