Tadawul All Share (TASI)

Arabia Saudita

Valuta in SAR

10.622,34

+32,62(+0,31%)

Dati in Ritardo·09:32:28

Min-Max gg

10.574,40

10.626,16

52 settimane

10.193,83

11.781,68

Tadawul All Share Componenti

Componenti TASI: azioni Tadawul All Share in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni TASI per sapere l'andamento di ogni singolo titolo.

						Rialzo
Ncci	126,80	127,00	123,00	+3,43%	111,5K	aa.aa	09:30:39
Malath	9,98	10,01	9,85	+0,81%	7,26K	aa.aa	09:23:16
Medgulf	14,72	14,79	14,50	+1,31%	55,02K	aa.aa	09:30:37
Mutakamela Insurance	12,50	12,53	12,29	+1,54%	16,83K	aa.aa	09:29:57
Salama	8,70	8,73	8,63	-0,80%	28,54K	aa.aa	09:29:58
Walaa Cooperative Insurance	9,56	9,59	9,36	+0,74%	51,16K	aa.aa	09:29:55
Arabian shield	11,06	11,18	11,05	+0,09%	412	aa.aa	09:17:59
Saico	9,87	9,92	9,81	-0,80%	34,51K	aa.aa	09:30:28
Gulf union	13,59	13,65	13,50	0,00%	709	aa.aa	09:24:59
Allied Insurance	6,33	6,36	6,23	-0,31%	35,48K	aa.aa	09:30:37
Aicc	8,12	8,12	8,01	0,00%	6,6K	aa.aa	09:30:15
Al Etihad Cooperative Insurance Co SJSC	7,02	7,03	6,90	+0,29%	23,48K	aa.aa	09:26:28
Sagr insurance	10,68	10,90	10,41	+3,59%	45,34K	aa.aa	09:30:36
Uca	3,09	3,14	3,04	0,00%	41,05K	aa.aa	09:30:32
Saudi reinsurance	24,05	24,11	23,77	+0,63%	40,82K	aa.aa	09:30:31
Bupa arabia	162,00	163,10	158,60	+3,18%	17,76K	aa.aa	09:30:09
Arcci	49,86	49,90	48,50	+2,80%	63,62K	aa.aa	09:30:20
CHUBB Arabia Cooperative	16,50	16,70	16,32	+0,06%	21,11K	aa.aa	09:29:29
Gulf Insurance Group	32,12	32,12	31,72	+0,88%	14,43K	aa.aa	09:29:40
Gulf General Insurance	3,70	3,73	3,69	+1,09%	8,63K	aa.aa	09:26:22
LIVA Insurance	14,04	14,30	13,97	+0,29%	62,26K	aa.aa	09:30:29
Savola group	26,14	26,14	25,90	+0,31%	18,31K	aa.aa	09:28:14
Wafrah for Industry and Development	20,43	20,71	20,26	-0,83%	21,1K	aa.aa	09:30:10
Sa dairy & food	203,90	204,40	203,40	+0,34%	936	aa.aa	09:30:29
Almarai co.	46,66	46,78	46,34	+0,56%	26,14K	aa.aa	09:30:30
Anaam holding	11,43	11,49	11,33	+1,06%	23,93K	aa.aa	09:29:27
Halwani bros	31,08	31,22	31,06	0,00%	2,27K	aa.aa	09:29:20
Herfy foods	13,74	13,80	13,64	+0,37%	21,21K	aa.aa	09:30:36
Natl agr dev	14,15	14,15	14,08	+0,71%	64,17K	aa.aa	09:29:20
Al Gassim Investment Holding	12,22	12,28	12,13	+0,41%	20,71K	aa.aa	09:29:30
TADCO	10,60	10,97	10,48	+2,51%	1,61M	aa.aa	09:30:39
Saudi fisherie	60,35	60,55	59,30	-0,41%	59,02K	aa.aa	09:30:24
Sharqiya dev co	14,13	14,23	14,05	+0,64%	20,45K	aa.aa	09:30:07
Jouf agr dev c	41,50	41,60	41,20	+0,19%	11,97K	aa.aa	09:30:09
Jazan dev co	8,17	8,19	8,07	+0,25%	12,95K	aa.aa	09:29:22
Riyad bank	20,26	20,30	20,20	-0,39%	120,42K	aa.aa	09:31:00
Al jazira bank	12,17	12,18	12,10	+0,16%	104,68K	aa.aa	09:31:00
Saudi inv bank	13,80	13,86	13,78	-0,43%	38,93K	aa.aa	09:30:41
Banque sa france	19,68	19,76	19,68	-0,40%	101,93K	aa.aa	09:26:07
Saudi Awwal	33,82	33,88	33,78	-0,06%	67,35K	aa.aa	09:29:44
Arab bank	21,68	21,70	21,57	-0,09%	10,33K	aa.aa	09:30:24
Al-rajhi bank	63,20	63,20	62,80	+1,04%	786,88K	aa.aa	09:30:57
Bank albilad	24,09	24,24	24,07	-2,03%	350,96K	aa.aa	09:30:10
Alinma	23,53	23,55	23,36	+0,73%	748,76K	aa.aa	09:30:54
Bci	22,69	22,78	22,60	+0,44%	4,69K	aa.aa	09:28:42
Ma’aden	58,10	58,25	57,00	+2,65%	280,21K	aa.aa	09:30:38
Astra industry	125,70	127,10	124,20	+3,54%	19,41K	aa.aa	09:29:29
Alsorayai group	21,45	21,94	21,00	-1,47%	83,19K	aa.aa	09:30:19
Shaker	12,99	13,00	12,86	+0,23%	39,5K	aa.aa	09:28:27
Ssp	46,94	47,36	46,00	-0,13%	6,63K	aa.aa	09:30:29
Chemanol	33,10	34,00	32,50	-7,80%	147,3K	aa.aa	09:30:36
Sa basic industry	50,35	50,40	49,76	+1,51%	224,58K	aa.aa	09:30:59
SABIC AgriNutrients	119,70	119,80	118,80	-2,60%	92K	aa.aa	09:30:46
Sa refineries	47,24	47,30	46,64	+1,20%	23,67K	aa.aa	09:30:31
Saudi ceramics	24,19	24,26	23,87	+0,54%	17,33K	aa.aa	09:29:51
Nat industry	8,54	8,54	8,49	+0,47%	46,43K	aa.aa	09:30:11
Pharmaceutical	31,48	31,60	31,02	+0,58%	53,03K	aa.aa	09:30:37
GASCO HOLDING	63,10	63,55	63,05	-1,17%	10,56K	aa.aa	09:27:18
Nat gypsum co	13,84	13,88	13,74	-0,29%	13,12K	aa.aa	09:29:30
Saudi cable	160,10	162,20	158,90	+0,06%	2,52K	aa.aa	09:29:05
Saudi adv industry	15,29	15,29	15,18	+0,79%	4,41K	aa.aa	09:26:25
Sa indust dev	16,00	16,10	15,89	-0,62%	17,96K	aa.aa	09:29:46
AYYAN Investment Co SJSC	9,27	9,28	9,10	+0,65%	90,97K	aa.aa	09:28:57
Nat co glass	36,52	36,82	36,40	+0,88%	24,47K	aa.aa	09:30:41
Amiantit	12,26	12,40	12,05	+1,74%	43,71K	aa.aa	09:30:36
Alujain	27,30	27,92	27,16	+2,63%	339,2K	aa.aa	09:30:32
Filling Packing Materials Manufacturing	33,26	33,40	33,00	+1,09%	24,18K	aa.aa	09:30:01
Sustained Infra Holding	36,70	36,80	35,82	+2,51%	35,45K	aa.aa	09:30:15
Arabian pipe	6,17	6,20	6,14	-0,32%	184,87K	aa.aa	09:30:39
Nama chems co	18,74	18,74	18,74	0,00%	0	aa.aa	30/07
Natl metal	11,69	11,73	11,58	+0,60%	10,15K	aa.aa	09:29:57
Saudi chemical	8,14	8,18	8,04	+0,37%	448,56K	aa.aa	09:30:40
Advanced Building Industries Co SJSC	27,34	27,50	26,86	+1,56%	36,73K	aa.aa	09:30:28
Saudi ind inv	11,98	12,00	11,90	+0,25%	73,6K	aa.aa	09:30:42
Yansab	30,50	30,70	30,00	-0,65%	167,71K	aa.aa	09:30:33
Saudi paper	69,75	70,55	68,15	+1,09%	64,69K	aa.aa	09:30:32
Sahara International Petrochemical	12,79	12,85	12,66	+0,47%	129,52K	aa.aa	09:30:14
Al babtain	54,40	54,55	52,90	+2,84%	107,86K	aa.aa	09:30:32
Adv petrochemicals	22,15	22,16	21,93	+0,68%	76,83K	aa.aa	09:30:32
ARTEX Industrial Investment	12,37	12,59	12,34	+0,57%	32,57K	aa.aa	09:30:22
Saudi kayan	5,11	5,11	5,00	+2,20%	634,54K	aa.aa	09:30:51
Svcp	17,30	17,30	17,11	+1,17%	2,01K	aa.aa	09:28:44
Mesc	30,56	30,80	30,20	-0,97%	26,25K	aa.aa	09:30:28
Petro rabigh	14,91	15,05	14,70	+0,27%	816,63K	aa.aa	09:30:30
Arab cement co	22,00	22,19	22,00	-0,59%	17,62K	aa.aa	09:30:05
Yamamah cement	22,38	22,63	22,13	-1,10%	56,5K	aa.aa	09:28:45
Saudi cement	28,30	28,46	28,28	-0,35%	10,96K	aa.aa	09:30:17
Qassim cement	43,10	43,20	42,88	-0,23%	20,77K	aa.aa	09:30:24
Cement south	18,52	18,58	18,51	-0,32%	11,72K	aa.aa	09:28:31
Yanbu cement	14,93	14,94	14,90	-0,07%	14,51K	aa.aa	09:30:37
Cement east	25,42	25,50	25,26	-0,08%	25,18K	aa.aa	09:29:04
Tabuk cement	7,38	7,45	7,35	-0,40%	12,74K	aa.aa	09:28:21
A.othaim markets	5,17	5,17	5,11	+0,58%	161,76K	aa.aa	09:30:33
Mouwasat med	61,75	62,20	61,35	-0,72%	28,09K	aa.aa	09:29:58
Saudi real est	15,84	16,01	15,41	-0,63%	35,56K	aa.aa	09:30:20
Nat shipping c	30,20	31,06	29,74	-2,89%	986,74K	aa.aa	09:30:59
Public transport	10,91	11,01	10,80	-0,64%	71,61K	aa.aa	09:30:41
Saudi automotibles	38,48	38,64	38,20	-0,05%	9,76K	aa.aa	09:26:22
Tihama	17,09	17,26	17,00	-0,23%	6,67K	aa.aa	09:25:43
Sinad Holding	8,10	8,12	8,06	+0,50%	1,43K	aa.aa	09:30:35
Taibah	17,93	17,94	17,80	+0,56%	13,42K	aa.aa	09:29:21
Makkah constru	81,15	81,60	80,75	-0,98%	8,47K	aa.aa	09:30:36
Batic Investments and Logistics	2,02	2,03	2,01	+1,00%	439,58K	aa.aa	09:30:15
Saudi Darb Investment	2,180	2,200	2,180	+0,93%	967,25K	aa.aa	09:30:30
Saudi ind exports	2,31	2,32	2,30	0,00%	134,25K	aa.aa	09:30:38
Arriyadh dev	16,10	16,18	15,92	-0,49%	65,95K	aa.aa	09:29:26
Thimar Development Holding	33,94	34,00	33,04	+1,92%	11,34K	aa.aa	09:30:31
Tourism ent	15,04	15,04	14,88	-0,07%	16,33K	aa.aa	09:30:58
Ahmed fitaihi	2,40	2,40	2,37	+1,27%	146,05K	aa.aa	09:29:44
Jarir mkting c	16,56	16,62	16,48	-0,36%	75,39K	aa.aa	09:30:56
Aldrees	116,70	117,00	115,10	+1,57%	32,35K	aa.aa	09:30:42
Sa res & mktin	59,05	59,15	58,35	0,00%	27,56K	aa.aa	09:30:55
Emaar econ city	9,41	9,48	9,37	+0,11%	6,94K	aa.aa	09:28:57
Red sea housing	23,71	23,83	22,94	+2,33%	257,14K	aa.aa	09:30:42
AFG International	12,19	12,20	12,04	+0,49%	33,48K	aa.aa	09:30:03
Jabal omar	16,43	16,52	16,13	+2,69%	1,64M	aa.aa	09:30:39
Budget saudi	27,42	27,96	27,14	-1,37%	184,94K	aa.aa	09:30:35
Sppc	9,05	9,30	8,74	+1,69%	456,76K	aa.aa	09:30:41
Kingdom Holding	12,06	12,29	12,01	-0,74%	72,15K	aa.aa	09:29:58
Alkhaleej trng	13,24	13,24	13,16	+0,30%	7,86K	aa.aa	09:29:59
Dar al arkan	18,57	18,57	18,30	+0,98%	42,98K	aa.aa	09:27:29
Saudi electric	16,90	16,97	16,88	-0,29%	51,23K	aa.aa	09:30:24
Saudi telecom	43,34	43,38	43,00	+0,46%	490,18K	aa.aa	09:30:25
Etihad etisala	61,60	61,70	60,50	-0,88%	88,3K	aa.aa	09:30:39
ZAIN KSA	10,24	10,29	10,24	-1,06%	194,6K	aa.aa	09:30:51
Atheeb telecom	83,400	83,600	83,100	+0,24%	22,01K	aa.aa	09:30:30
Jouf Cement	4,88	4,90	4,80	+1,24%	14,38K	aa.aa	09:26:26
Wataniya Insurance	11,29	11,33	11,09	+0,80%	82,79K	aa.aa	09:29:50
Amana Insurance	6,87	6,98	6,78	+1,33%	30,2K	aa.aa	09:30:38
United Wire Factories	16,00	16,04	15,92	+0,44%	4,36K	aa.aa	09:30:18
KEC	15,14	15,17	14,95	+1,27%	123,85K	aa.aa	09:31:01
United Electronics	66,45	66,65	65,95	+0,45%	12,42K	aa.aa	09:30:26
Takween Advanced Industries	4,85	5,05	4,80	-2,02%	458,81K	aa.aa	09:30:42
Seera Group	20,41	20,50	20,10	+0,25%	47,27K	aa.aa	09:30:29
Najran Cement	5,48	5,50	5,47	0,00%	23,36K	aa.aa	09:30:37
City Cement Co	10,12	10,12	10,06	+0,30%	47,42K	aa.aa	09:30:39
CATRION Catering Holding	66,60	67,75	65,75	-4,52%	94,28K	aa.aa	09:30:58
Saudi Enaya Cooperative Insurance	9,63	9,68	9,42	+0,31%	92,86K	aa.aa	09:30:51
Dallah Healthcare	107,00	107,00	105,20	+1,71%	12,47K	aa.aa	09:28:29
National Medical Care	121,00	121,80	117,60	+7,08%	75,14K	aa.aa	09:30:37
Northern Region Cement Co	6,41	6,41	6,40	+0,16%	19,09K	aa.aa	09:26:36
Aljazira Takaful Taawuni Company	11,99	12,00	11,79	-0,58%	8,6K	aa.aa	09:30:42
Bawan	34,50	34,60	34,10	+1,17%	19,85K	aa.aa	09:30:38
BAAN Holding Company SJSC	2,01	2,02	2,00	+0,50%	692,22K	aa.aa	09:30:41
Umm Al-Qura	13,15	13,30	13,13	-1,42%	5,45K	aa.aa	09:28:41
Saudi Marke	12,53	12,54	12,44	+0,72%	1,01K	aa.aa	09:29:06
Al Hammadi Co	26,22	26,28	26,00	+1,08%	23,09K	aa.aa	09:29:47
Saudi National Bank	38,94	39,14	38,84	-0,66%	307,57K	aa.aa	09:30:51
Electrical Industries	14,32	14,32	14,00	+1,20%	326,48K	aa.aa	09:31:00
Middle East Paper Co	16,12	16,12	15,78	+1,45%	59,3K	aa.aa	09:30:03
Saudi Company Hardware	21,98	22,24	21,92	-0,09%	6,23K	aa.aa	09:30:08
Saudi Ground Services Co	27,06	27,08	26,94	+0,15%	14,67K	aa.aa	09:30:54
Al Andalus Property	15,04	15,15	14,94	-0,73%	8,5K	aa.aa	09:29:07
Middle East Healthcare	30,30	30,40	29,78	+1,88%	59,4K	aa.aa	09:30:54
Al Yamamah Steel	35,16	35,18	34,50	+0,69%	42,08K	aa.aa	09:30:51
Lazurde for Jewelry	11,03	11,03	10,30	+6,78%	149,14K	aa.aa	09:30:23
Riyad REIT	4,75	4,76	4,74	-0,63%	33,83K	aa.aa	09:30:27
AlJazira REIT	11,35	11,35	11,33	0,00%	1,88K	aa.aa	09:26:15
Abdullah Saad Mohammed	40,90	41,32	40,12	+2,15%	55,77K	aa.aa	09:30:23
Development Works Food	90,80	90,80	90,15	+0,06%	608	aa.aa	09:26:58
Al Omran Industrial	19,88	19,99	19,82	+0,05%	6,3K	aa.aa	09:27:18
Baazeem Trading	5,56	5,56	5,50	+0,72%	124,55K	aa.aa	09:30:46
Sadr Logistics	2,51	2,51	2,48	+1,21%	87,19K	aa.aa	09:30:08
Arab Sea Information	3,29	3,30	3,28	+0,61%	11,19K	aa.aa	09:27:09
Raydan	14,97	15,13	14,80	+0,47%	9,25K	aa.aa	09:30:12
Jadwa REIT Al Haramain	4,85	4,85	4,83	0,00%	719	aa.aa	09:26:48
Taleem REIT	10,37	10,40	10,33	-0,19%	2,71K	aa.aa	09:30:46
Al Aseel	3,57	3,57	3,55	+0,56%	30,62K	aa.aa	09:25:05
Al Kathiri	1,34	1,35	1,33	0,00%	368,61K	aa.aa	09:30:59
Zahrat Al Waha	2,73	2,75	2,67	-0,73%	626,86K	aa.aa	09:30:56
Al Maather REIT	8,99	8,99	8,95	+0,67%	443	aa.aa	09:23:29
Mulkia Gulf	4,59	4,59	4,57	+0,44%	9,4K	aa.aa	09:29:46
Musharaka	3,44	3,46	3,43	+0,58%	14K	aa.aa	09:30:49
SNB Capital Funds of REITs Fund Unt	6,53	6,53	6,48	-0,31%	18,35K	aa.aa	09:30:36
AL Alaziziah REIT Fund Unt	4,73	4,80	4,70	-0,63%	4,95K	aa.aa	09:30:54
Derayah REIT	5,30	5,34	5,29	+0,19%	15,04K	aa.aa	09:30:06
Al Rajhi REIT	8,07	8,07	8,06	0,00%	14,32K	aa.aa	09:30:55
Sedco Capital	7,68	7,71	7,67	-0,26%	9,98K	aa.aa	09:30:19
Leejam Sports	79,55	80,25	78,00	-0,19%	46,2K	aa.aa	09:31:00
National Company Learning	131,40	131,40	129,10	+3,63%	2,46K	aa.aa	09:30:43
Jadwa REIT Saudi	10,15	10,19	10,15	-0,39%	69,39K	aa.aa	09:30:56
Al Moammar Info	241,60	242,00	235,00	+0,17%	24,68K	aa.aa	09:31:03
Arabian Centres	15,60	15,64	15,53	+0,19%	96,93K	aa.aa	09:28:21
Bonyan REIT	10,05	10,15	10,05	-0,99%	22,09K	aa.aa	09:30:58
Alkhabeer REIT	5,72	5,74	5,72	-0,35%	30,32K	aa.aa	09:30:33
Mefic REIT	3,30	3,35	3,29	-0,60%	16,78K	aa.aa	09:29:59
Alinma Retail REIT Fund Unt	4,78	4,79	4,72	+1,27%	28,14K	aa.aa	09:30:34
Ataa	45,36	45,40	45,00	+0,98%	4,75K	aa.aa	09:31:02
Maharah for HR	5,22	5,26	5,15	-0,76%	204,47K	aa.aa	09:30:26
Saudi Aramco	26,58	26,68	26,52	+0,38%	827,7K	aa.aa	09:31:03
Dr Sulaiman	231,20	233,90	231,00	-1,62%	10,59K	aa.aa	09:30:52
Sumou Real Estate Company JSCC	26,06	26,20	25,62	+2,52%	11,42K	aa.aa	09:30:56
Amlak Intl	8,53	8,63	8,51	-0,47%	59,39K	aa.aa	09:30:50
Bindawood	4,62	4,63	4,60	-0,22%	41,47K	aa.aa	09:30:03
Riyadh Cement	21,08	21,30	20,93	+1,01%	16,59K	aa.aa	09:30:54
Alkhorayef Water and Power Technologies Co	99,75	101,40	99,20	-0,25%	13,38K	aa.aa	09:30:58
Theeb Rent a Car Company SJSC	22,33	22,33	22,14	+0,86%	31,21K	aa.aa	09:31:00
Tanmiah Food Company SCJSC	53,30	53,85	52,05	-0,93%	15,65K	aa.aa	09:31:00
Canadian Medical Center Co	5,40	5,42	5,34	+0,93%	50,8K	aa.aa	09:30:19
Shatirah House Restaurant	7,46	7,49	7,16	+3,90%	252,14K	aa.aa	09:30:53
Arabian Internet and Communications	215,60	215,80	213,50	+0,33%	18,62K	aa.aa	09:30:23
ACWA Power	189,80	191,50	187,60	+1,17%	47,79K	aa.aa	09:30:34
Banan Real Estate	3,02	3,03	2,98	+1,00%	16,46K	aa.aa	09:29:02
Arabian Contracting Services	81,15	81,30	80,00	+1,25%	7,75K	aa.aa	09:29:43
Nayifat Finance	9,35	9,35	9,34	+0,21%	1,04K	aa.aa	09:30:36
Saudi Tadawul Holding	118,50	119,60	118,40	-0,08%	34,51K	aa.aa	09:30:45
Almunajem Foods	58,00	59,15	56,75	-3,33%	14,04K	aa.aa	09:29:51
Jahez International	11,37	11,38	11,26	+0,62%	27,15K	aa.aa	09:30:37
Alwasail Industrial	2,61	2,61	2,58	+1,16%	51,94K	aa.aa	09:30:20
Obeikan Glass	24,13	24,25	24,02	+0,04%	17,76K	aa.aa	09:30:57
Gas Arabian Services	14,93	15,02	14,75	+0,74%	22,27K	aa.aa	09:28:44
Al ELM Information Security	634,00	634,00	610,50	-6,49%	113,28K	aa.aa	09:30:59
East Pipes Integrated	183,40	184,70	182,00	-0,33%	16,7K	aa.aa	09:30:17
Raoom Trading Company SJSC	71,60	74,95	71,25	-1,65%	26,91K	aa.aa	09:30:54
Scientific and Medical Equipment	27,26	27,40	27,18	-0,07%	2,1K	aa.aa	09:23:12
Al Dawaa Medical Services	40,46	40,54	40,44	-0,34%	14,39K	aa.aa	09:29:45
Saudi Azm for Communication	21,59	21,64	21,31	+3,25%	39,77K	aa.aa	09:30:50
Nahdi Medical	95,40	95,60	95,00	+0,37%	9,99K	aa.aa	09:30:46
Al Masane Al Kobra Mining	73,95	74,00	72,70	+0,75%	21,1K	aa.aa	09:30:36
SHL Financing Company SJSC	14,56	14,56	14,39	+1,04%	7,36K	aa.aa	09:30:01
Retal Urban Dev	10,19	10,22	10,06	+0,30%	40,69K	aa.aa	09:30:42
Alamar Foods CJSC	37,08	37,20	36,68	+0,38%	3,56K	aa.aa	09:30:42
Naqi Water	55,70	56,30	55,10	-2,28%	13,6K	aa.aa	09:29:23
Arabian Drilling	81,55	81,90	80,00	+1,05%	8,78K	aa.aa	09:30:42
Perfect Presentation for	6,08	6,08	6,03	+1,16%	43,61K	aa.aa	09:30:30
Power and Water Utility	37,62	37,70	37,50	+0,05%	17,11K	aa.aa	09:28:26
Americana Restaurants	2,21	2,24	2,21	-1,34%	2,31M	aa.aa	09:31:03
Riyadh Cables Company CJSC	101,50	101,60	99,90	+1,70%	16,36K	aa.aa	09:29:47
Al Saif Stores for Dev Investment	6,59	6,59	6,57	+0,15%	6,71K	aa.aa	09:27:33
Saudi Aramco Base Oil	124,30	131,00	123,50	-1,89%	249,83K	aa.aa	09:30:57
Nofoth Food Products	6,33	6,41	6,20	+1,93%	10,66K	aa.aa	09:30:25
Alinma Hospitality Reit Fund Unt	8,05	8,05	8,02	0,00%	22,33K	aa.aa	09:30:12
Jamjoom Pharmaceuticals Factory	135,50	136,50	134,50	-0,95%	1,58K	aa.aa	09:27:55
Al Mawarid Manpower	104,40	106,00	103,60	-1,23%	16,04K	aa.aa	09:27:37
First Milling	51,65	51,70	51,10	+1,08%	10,02K	aa.aa	09:30:08
Morabaha Marina Financing	7,45	7,47	7,45	+0,68%	10,62K	aa.aa	09:27:41
Lumi Rental	28,24	28,28	27,90	+0,57%	38,9K	aa.aa	09:29:36
ADES Holding Company SJSC	16,84	16,86	16,67	+1,20%	47,16K	aa.aa	09:31:02
SAL Saudi Logistics	172,60	174,90	172,50	-0,23%	20,15K	aa.aa	09:30:42
MBC CJSC	20,24	20,40	20,06	+0,90%	12,52K	aa.aa	09:30:19
Middle East Pharmaceutical	58,00	58,10	57,70	+0,35%	5,88K	aa.aa	09:30:40
Modern Mills Company SJSC	29,32	29,40	29,28	+0,34%	9,73K	aa.aa	09:30:12
Miahona Holding SCJSC	12,40	12,41	12,17	+2,06%	120,3K	aa.aa	09:31:00
Dr Soliman Abdel Kader Fakeeh	35,06	35,20	34,50	+0,34%	9,46K	aa.aa	09:29:52
Al Taiseer TALCO Industrial	32,96	33,18	32,96	+0,98%	20,68K	aa.aa	09:29:56
Saudi Manpower Solutions	6,20	6,20	6,14	-0,48%	40,18K	aa.aa	09:30:42
Rasan Information Tech	130,80	130,80	128,30	+0,46%	12,37K	aa.aa	09:30:00
Almajed 4 Oud	121,80	122,00	119,10	+2,35%	7,62K	aa.aa	09:30:49
Arabian Mills for Food Products	44,68	45,00	44,58	-0,62%	2,34K	aa.aa	09:30:48
Fourth Milling CoSJSC	3,94	3,97	3,92	0,00%	108,66K	aa.aa	09:30:39
Tamkeen Human Resources	48,14	48,26	47,90	-0,12%	2,72K	aa.aa	09:28:34
United International Holding	29,34	29,60	29,34	-0,20%	22,38K	aa.aa	09:29:53
Alistithmar AREIC Diversified REIT Unt	6,80	6,89	6,80	-1,88%	40,49K	aa.aa	09:30:45
Almoosa Health	116,40	116,50	115,60	+0,34%	344	aa.aa	09:30:04
Nice One Beauty Digital Marketing	11,10	11,15	10,94	+0,54%	81,56K	aa.aa	09:29:38
Derayah Financial CJSC	20,94	21,11	20,80	-0,38%	14,01K	aa.aa	09:29:20
Arabian Company for Agricultural Industrial Invest	23,03	23,22	22,75	-0,52%	46,83K	aa.aa	09:30:28
Umm Al Qura for Dev Construction	16,36	16,40	16,21	-0,18%	51,66K	aa.aa	09:30:36
United Carton Industries	27,96	28,10	27,26	+1,16%	76,86K	aa.aa	09:30:28
flynas	49,74	49,90	49,46	+1,02%	43,45K	aa.aa	09:30:51
Specialized Medical	14,34	14,35	14,19	+1,06%	42,15K	aa.aa	09:30:50
Sport Clubs	7,42	7,53	7,03	+7,54%	6,74M	aa.aa	09:31:00
Dar Al Majed	6,37	6,37	6,32	+0,63%	60,41K	aa.aa	09:30:54
Marketing Home	41,76	42,00	41,28	+1,61%	5,36K	aa.aa	09:27:48
Cherry Trading Company S J S C	23,43	23,48	23,23	-0,21%	7,32K	aa.aa	09:29:20
Almasar Alshamil Education	22,64	23,20	22,28	+1,62%	1,98K	aa.aa	09:30:16
Consolidated Grunenfelder Saady Holding	6,30	6,32	6,27	+0,80%	24,66K	aa.aa	09:29:28
Al Ramz RE Company SJSC	52,70	52,70	52,10	+0,86%	1,09K	aa.aa	09:30:07
Saleh Abdulaziz Al Rashed	39,66	39,70	39,30	+0,35%	7,08K	aa.aa	09:30:54
Dar Albalad for Business Solutions	10,03	10,12	9,98	+0,80%	180,8K	aa.aa	09:30:58

FTSE MIB

52.172,53

+68,15

+0,13%

DAX

25.629,24

+17,21

+0,07%

DAX Futures

25.710,00

+52,0

+0,20%

US 500

7.475,30

+37,3

+0,50%

Dow Jones

52.485,03

+276,97

+0,53%

Indice del Dollaro

99,79

+0,070

+0,07%

Euro Index

143,58

-0,30

-0,21%

Market Mover

Nome	Ultimo	Var. %	Vol.
UniCredit	81,610	-0,11%	5,66Mln
Intesa Sanpaolo	6,5390	+0,38%	60,34Mln
Stellantis NV	4,962	-1,96%	78,29Mln
STMicro	45,680	+0,09%	6,68Mln
Prysmian	120,2000	+0,29%	2,29Mln
Leonardo	55,120	+2,61%	4,47Mln
Enel	9,799	-0,44%	24,71Mln

Nome	Ultimo	Var. %	Vol.
Alfio Bardolla Training Wnt	0,03	+43,48%	250,00
Pozzi Milano Wnt	0,08	+32,79%	100,00
IES Holdings	615,20	+26,56%	0,00
Modine Manufacturing	174,15	+16,41%	27,00
Sika	193,65	+15,58%	40,00
Newell Brands	5,02	+14,37%	2,71K
Amazon.com	232,05	+12,51%	88,19K

Nome	Ultimo	Var. %	Vol.
Lenzing AG	19,32	-24,38%	0,00
Reddit	118,00	-22,88%	2,19K
Godaddy Inc	68,70	-20,74%	1,11K
Vivendi	1,60	-19,60%	217,29K
MasTec	229,50	-16,82%	0,00
Vivenda	0,37	-15,91%	157,50K
Coinbase Global	122,24	-12,36%	6,62K

Titoli azionari più seguiti

Nome	Ultimo	Var. %	Vol.
Stellantis NV	4,962	-1,96%	78,29Mln
BCA MPS	11,568	+0,14%	10,66Mln
Intesa Sanpaolo	6,5390	+0,38%	60,34Mln
Nexi	4,242	-0,09%	9,77Mln
Leonardo	55,120	+2,61%	4,47Mln

Continua a leggere

I titoli più sottovalutati

Nome	Ultimo	Rialzo	Fair Value
Aaaaaaa Aaa	9,799	+64,63%	16,132
Aaaaaaa	9,799	+64,63%	16,132
Aaaa A	11,100	+52,08%	16,881
Aaaaaa Aaa	11,100	+52,08%	16,881
Aaa Aaaa Aaa	5,070	+48,82%	7,545
Aaaaaaaa Aaaaaa Aaa	5,070	+48,82%	7,545
Aaaaaaa Aaaaaa	1,926	+47,68%	2,844

Nome	Ultimo	Rialzo	Fair Value
Aaaaaaa Aaa	9,799	+64,63%	16,132
Aaaaaaa	9,799	+64,63%	16,132
Aaaa A	11,100	+52,08%	16,881
Aaaaaa Aaa	11,100	+52,08%	16,881
Aaa Aaaa Aaa	5,070	+48,82%	7,545
Aaaaaaaa Aaaaaa Aaa	5,070	+48,82%	7,545
Aaaaaaa Aaaaaa	1,926	+47,68%	2,844

Vedi lista completa

ProPicks IA

Scelte azionarie basate sull'intelligenza artificiale con una comprovata esperienza per battere l'S&P 500 .

Le Migliori Italiane

+1011.0%

FTSE Italia All Share

+172.0%

I titoli di questa strategia

aaaa aaa a

aaaa aaa

aaaaaa aaa aaa

Sbloccare la strategia

Scelte di Valore Italiano

+803.4%

FTSE Italia All Share

+172.0%

I titoli di questa strategia

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Sbloccare la strategia

Batti l’S&P 500

+1167.8%

S&P 500

+425.2%

I titoli di questa strategia

aaaaaa

aaa aaa aaaa aaa

aaaaa aaa aaa

Sbloccare la strategia

Giganti Tecnologici

+3103.1%

S&P 500

+425.2%

I titoli di questa strategia

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

Sbloccare la strategia

Domina il Dow

+885.0%

Dow Jones Industrial Average

+300.5%

I titoli di questa strategia

aaaaa aaaaaaa aaaaa

aaaa aaa a

Sbloccare la strategia

Movimenti a media capitalizzazione

+1011.7%

S&P Midcap 400

+268.4%

I titoli di questa strategia

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaa aaa aaa

Sbloccare la strategia

Azioni Top Value

+1365.7%

S&P 500 Pure Value

+246.5%

I titoli di questa strategia

aaaa aaa

aaaa aaa a

aaaaaa aaa aaa

Sbloccare la strategia

Il meglio di Buffett

+502.0%

S&P 500 Pure Value

+180.5%

I titoli di questa strategia

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Sbloccare la strategia

Leader del mercato messicano

+583.8%

S&P/BMV IPC

+55.1%

I titoli di questa strategia

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

Sbloccare la strategia

Migliori azioni brasiliane

+995.0%

Bovespa

+255.9%

I titoli di questa strategia

aaa aaa aaaa aaa

aaaaaaaa aa

Sbloccare la strategia

Selezione Alpha Germania

+501.7%

DAX

+161.4%

I titoli di questa strategia

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

Sbloccare la strategia

Superstar TASI

+615.5%

Tadawul All Share

+25.9%

I titoli di questa strategia

aaaaaa

aaaa aaa a

aaaa aaa

Sbloccare la strategia

Leader del mercato coreano

+706.8%

KOSPI

+223.1%

I titoli di questa strategia

aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

Sbloccare la strategia

Affari messicani

+396.4%

S&P/BMV IPC

+55.1%

I titoli di questa strategia

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

Sbloccare la strategia

Batti il TSX

+1421.6%

S&P/TSX

+140.7%

I titoli di questa strategia

aaaaaaaa aa

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Sbloccare la strategia

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Seguici

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

Tadawul All Share (TASI)

Tadawul All Share Componenti

Ncci

Malath

Medgulf

Mutakamela Insurance

Salama

Walaa Cooperative Insurance

Arabian shield

Saico

Gulf union

Allied Insurance

Aicc

Al Etihad Cooperative Insurance Co SJSC

Sagr insurance

Uca

Saudi reinsurance

Bupa arabia

Arcci

CHUBB Arabia Cooperative

Gulf Insurance Group

Gulf General Insurance

LIVA Insurance

Savola group

Wafrah for Industry and Development

Sa dairy & food

Almarai co.

Anaam holding

Halwani bros

Herfy foods

Natl agr dev

Al Gassim Investment Holding

TADCO

Saudi fisherie

Sharqiya dev co

Jouf agr dev c

Jazan dev co

Riyad bank

Al jazira bank

Saudi inv bank

Banque sa france

Saudi Awwal

Arab bank

Al-rajhi bank

Bank albilad

Alinma

Bci

Ma’aden

Astra industry

Alsorayai group

Shaker

Ssp

Chemanol

Sa basic industry

SABIC AgriNutrients

Sa refineries

Saudi ceramics

Nat industry

Pharmaceutical

GASCO HOLDING

Nat gypsum co

Saudi cable

Saudi adv industry

Sa indust dev

AYYAN Investment Co SJSC

Nat co glass

Amiantit

Alujain

Filling Packing Materials Manufacturing

Sustained Infra Holding

Arabian pipe

Nama chems co

Natl metal

Saudi chemical

Advanced Building Industries Co SJSC

Saudi ind inv

Yansab

Saudi paper

Sahara International Petrochemical