Tadawul All Share (TASI)

Arabia Saudita

Valuta in SAR

11.228,64

-23,17(-0,21%)

Chiuso·13:15:59

Min-Max gg

11.221,41

11.264,72

52 settimane

10.281,49

12.450,62

Tadawul All Share Componenti

Componenti TASI: azioni Tadawul All Share in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni TASI per sapere l'andamento di ogni singolo titolo.

						Rialzo
Ncci	138,50	140,10	137,40	-1,63%	113,96K	aa.aa	13:15:59
Malath	10,12	10,24	9,90	+2,22%	240,72K	aa.aa	13:15:59
Medgulf	15,84	16,18	15,83	-1,00%	742,03K	aa.aa	13:15:59
Mutakamela Insurance	10,40	10,40	10,24	+1,86%	38K	aa.aa	13:15:59
Salama	8,87	8,91	8,66	+1,26%	134,06K	aa.aa	13:15:59
Walaa Cooperative Insurance	11,35	11,43	10,95	+3,09%	534,34K	aa.aa	13:15:59
Arabian shield	11,70	11,73	11,59	+0,43%	121K	aa.aa	13:15:59
Saico	11,69	11,84	11,28	+3,63%	136,97K	aa.aa	13:15:59
Gulf union	10,90	10,98	10,52	+1,49%	79,46K	aa.aa	13:15:59
Allied Insurance	7,23	7,30	7,20	+1,40%	143,29K	aa.aa	13:15:59
Aicc	9,00	9,08	8,98	0,00%	96K	aa.aa	13:15:59
Al Etihad Cooperative Insurance Co SJSC	7,92	7,94	7,82	+1,28%	114,51K	aa.aa	13:15:59
Sagr insurance	10,30	10,49	10,08	+1,58%	722,05K	aa.aa	13:15:59
Uca	3,77	3,79	3,57	+4,72%	540,82K	aa.aa	13:15:59
Saudi reinsurance	26,84	27,00	26,60	-0,07%	358,11K	aa.aa	13:15:59
Bupa arabia	163,00	164,20	161,30	-0,61%	47,92K	aa.aa	13:15:59
Arcci	78,50	78,85	78,15	+0,32%	74,49K	aa.aa	13:15:59
CHUBB Arabia Cooperative	21,17	21,24	20,99	+0,52%	100,28K	aa.aa	13:15:59
Gulf Insurance Group	23,64	23,70	23,45	-0,25%	65,29K	aa.aa	13:15:59
Gulf General Insurance	4,03	4,07	3,97	+2,03%	182,37K	aa.aa	13:15:59
LIVA Insurance	10,73	10,91	10,70	+0,28%	22,53K	aa.aa	13:15:59
Savola group	23,41	23,67	23,38	+0,34%	453,82K	aa.aa	13:15:59
Wafrah for Industry and Development	21,69	22,05	21,36	+1,74%	64,1K	aa.aa	13:15:59
Sa dairy & food	219,20	220,60	218,70	-0,59%	45,84K	aa.aa	13:15:59
Almarai co.	42,56	42,62	42,36	+0,33%	207,17K	aa.aa	13:15:59
Anaam holding	11,80	11,84	11,73	+0,60%	210,16K	aa.aa	13:15:59
Halwani bros	33,10	33,26	32,20	+2,16%	31,88K	aa.aa	13:15:59
Herfy foods	15,74	15,94	15,28	+3,48%	345,65K	aa.aa	13:15:59
Natl agr dev	17,98	18,09	17,76	+1,30%	490,15K	aa.aa	13:15:59
Al Gassim Investment Holding	15,80	15,85	15,61	+0,38%	22,38K	aa.aa	13:15:59
TADCO	7,37	7,50	7,23	+1,94%	94,6K	aa.aa	13:15:59
Saudi fisherie	58,75	59,20	58,65	+0,26%	31,96K	aa.aa	13:15:59
Sharqiya dev co	13,75	13,78	13,50	+0,15%	133,69K	aa.aa	13:15:59
Jouf agr dev c	50,45	50,50	50,00	+0,90%	81,39K	aa.aa	13:15:59
Jazan dev co	8,64	9,00	8,26	+3,60%	88,68K	aa.aa	13:15:59
Riyad bank	28,08	28,28	27,80	-0,57%	1,44M	aa.aa	13:15:59
Al jazira bank	11,92	12,09	11,80	-0,91%	5,14M	aa.aa	13:15:59
Saudi inv bank	13,56	13,99	13,29	-3,21%	1,27M	aa.aa	13:15:59
Banque sa france	18,83	19,05	18,70	-0,89%	2,04M	aa.aa	13:15:59
Saudi Awwal	34,10	34,72	34,04	-1,50%	1,05M	aa.aa	13:15:59
Arab bank	20,84	20,96	20,74	+0,39%	615,6K	aa.aa	13:15:59
Al-rajhi bank	105,70	106,20	105,70	-0,47%	959,15K	aa.aa	13:15:59
Bank albilad	26,94	27,40	26,78	-1,17%	1,31M	aa.aa	13:15:59
Alinma	29,04	29,22	28,66	-0,75%	5,27M	aa.aa	13:15:59
Bci	25,44	25,60	25,14	+0,39%	21,76K	aa.aa	13:15:59
Ma’aden	73,00	73,85	72,85	-1,22%	527,73K	aa.aa	13:15:59
Astra industry	140,00	142,40	138,60	+0,72%	56,91K	aa.aa	13:15:59
Alsorayai group	27,02	27,50	26,96	-0,73%	181,76K	aa.aa	13:15:59
Shaker	17,12	17,36	17,11	-0,17%	112,86K	aa.aa	13:15:59
Ssp	40,10	40,68	39,64	+1,16%	225,36K	aa.aa	13:15:59
Chemanol	7,14	7,23	7,03	+1,56%	647,44K	aa.aa	13:15:59
Sa basic industry	57,90	58,00	57,45	-0,17%	1M	aa.aa	13:15:59
SABIC AgriNutrients	127,30	128,30	126,90	-0,93%	248,17K	aa.aa	13:15:59
Sa refineries	52,00	52,00	50,95	+2,06%	87,5K	aa.aa	13:15:59
Saudi ceramics	27,48	27,62	27,14	+1,25%	214,57K	aa.aa	13:15:59
Nat industry	9,23	9,43	9,23	-0,22%	1,59M	aa.aa	13:15:59
Pharmaceutical	30,04	30,60	29,28	+2,46%	347,11K	aa.aa	13:15:59
Natl gas & industry	88,30	90,00	87,45	+0,97%	55,76K	aa.aa	13:15:59
Nat gypsum co	15,47	16,35	15,10	+3,34%	708,46K	aa.aa	13:15:59
Saudi cable	165,20	167,00	163,70	+0,92%	16,59K	aa.aa	13:15:59
Saudi adv industry	16,85	16,98	16,65	+1,14%	227,94K	aa.aa	13:15:59
Sa indust dev	11,52	11,60	11,44	+1,05%	299,8K	aa.aa	13:15:59
AYYAN Investment Co SJSC	12,12	12,23	11,80	+3,06%	900,88K	aa.aa	13:15:59
Nat co glass	38,00	38,00	36,66	+2,70%	201,74K	aa.aa	13:15:59
Amiantit	15,10	15,23	14,92	+1,14%	469,99K	aa.aa	13:15:59
Alujain	25,68	25,94	25,26	+1,50%	362,75K	aa.aa	13:15:59
Filling Packing Materials Manufacturing	30,40	30,44	29,80	+1,40%	44,3K	aa.aa	13:15:59
Sustained Infra Holding	29,70	30,06	29,62	+0,13%	192,23K	aa.aa	13:15:59
Arabian pipe	5,29	5,35	5,26	0,00%	3,43M	aa.aa	13:15:59
Nama chems co	22,22	22,80	22,01	+1,00%	63,02K	aa.aa	13:15:59
Natl metal	13,47	13,55	13,18	+2,20%	206,25K	aa.aa	13:15:59
Saudi chemical	8,10	8,25	8,09	-0,49%	4,09M	aa.aa	13:15:59
Advanced Building Industries Co SJSC	38,24	39,26	38,16	-1,75%	348,5K	aa.aa	13:15:59
Saudi ind inv	13,77	13,92	13,44	+2,23%	1,37M	aa.aa	13:15:59
Yansab	29,30	29,32	28,30	+4,34%	1,11M	aa.aa	13:15:59
Saudi paper	56,00	57,00	55,65	-1,32%	91,6K	aa.aa	13:15:59
Sahara International Petrochemical	15,32	15,59	15,25	+0,46%	2,64M	aa.aa	13:15:59
Al babtain	67,80	68,50	67,30	-1,17%	133,99K	aa.aa	13:15:59
Adv petrochemicals	26,72	27,26	25,58	+5,20%	3,56M	aa.aa	13:15:59
ARTEX Industrial Investment	10,32	10,49	10,29	+0,29%	28,45K	aa.aa	13:15:59
Saudi kayan	5,66	5,70	5,42	+6,79%	25,21M	aa.aa	13:15:59
Svcp	21,15	21,34	21,02	+1,29%	32,97K	aa.aa	13:15:59
Mesc	23,10	23,17	22,48	+2,76%	413,83K	aa.aa	13:15:59
Petro rabigh	7,34	7,68	7,32	-2,78%	5,61M	aa.aa	13:15:59
Arab cement co	21,37	21,46	21,00	-0,09%	49,53K	aa.aa	13:15:59
Yamamah cement	26,10	26,66	25,94	-0,61%	355,53K	aa.aa	13:15:59
Saudi cement	34,48	34,64	34,44	-0,29%	81,66K	aa.aa	13:15:59
Qassim cement	42,84	42,98	42,48	+0,33%	144,41K	aa.aa	13:15:59
Cement south	21,81	22,00	21,78	+0,05%	32,24K	aa.aa	13:15:59
Yanbu cement	15,08	15,09	14,94	+0,33%	145,03K	aa.aa	13:15:59
Cement east	24,20	24,37	24,16	0,00%	21,43K	aa.aa	13:15:59
Tabuk cement	8,55	8,59	8,42	+0,35%	219,22K	aa.aa	13:15:59
A.othaim markets	6,48	6,50	6,46	+0,31%	841,34K	aa.aa	13:15:59
Mouwasat med	68,55	69,00	68,25	-0,22%	299,3K	aa.aa	13:15:59
Saudi real est	14,39	14,43	14,20	+0,63%	221,54K	aa.aa	13:15:59
Nat shipping c	30,40	30,84	30,30	-0,26%	484,49K	aa.aa	13:15:59
Public transport	9,66	9,70	9,55	+1,36%	235,69K	aa.aa	13:15:59
Saudi automotibles	54,95	55,00	52,50	+4,67%	419,09K	aa.aa	13:15:59
Tihama	15,20	15,44	15,00	+1,00%	716,76K	aa.aa	13:15:59
Sinad Holding	8,80	8,92	8,67	+1,15%	88,36K	aa.aa	13:15:59
Taibah	36,08	36,66	34,48	+4,88%	165,79K	aa.aa	13:15:59
Makkah constru	87,60	89,00	86,90	+0,69%	49,74K	aa.aa	13:15:59
Batic Investments and Logistics	2,16	2,18	2,14	+1,41%	10,17M	aa.aa	13:15:59
Saudi Darb Investment	2,300	2,330	2,260	+1,77%	7,65M	aa.aa	13:15:59
Saudi ind exports	2,47	2,52	2,46	+0,41%	2,85M	aa.aa	13:15:59
Arriyadh dev	19,36	19,67	19,32	+0,73%	265,4K	aa.aa	13:15:59
Thimar Development Holding	35,64	35,90	35,36	+0,34%	147,91K	aa.aa	13:15:59
Tourism ent	14,06	14,39	14,01	0,00%	669,81K	aa.aa	13:15:59
Ahmed fitaihi	2,82	2,84	2,79	+0,71%	742,53K	aa.aa	13:15:59
Jarir mkting c	14,32	14,39	14,26	-0,21%	406,3K	aa.aa	13:15:59
Aldrees	125,20	125,20	122,10	+2,79%	520,51K	aa.aa	13:15:59
Sa res & mktin	100,00	101,90	99,05	-1,96%	83K	aa.aa	13:15:59
Emaar econ city	9,62	9,70	9,42	+2,34%	274,68K	aa.aa	13:15:59
Red sea housing	25,26	25,68	25,24	-0,79%	197,73K	aa.aa	13:15:59
AFG International	17,94	18,24	17,90	-0,22%	1,29M	aa.aa	13:15:59
Jabal omar	16,63	16,66	16,30	+2,46%	3,4M	aa.aa	13:15:59
Budget saudi	61,30	61,30	60,05	+2,17%	88,14K	aa.aa	13:15:59
Sppc	7,77	7,82	7,65	0,00%	189,65K	aa.aa	13:15:59
Kingdom Holding	8,71	8,75	8,47	+0,46%	543,12K	aa.aa	13:15:59
Alkhaleej trng	20,50	20,77	19,73	+3,69%	488,51K	aa.aa	13:15:59
Dar al arkan	18,84	18,85	17,82	+5,66%	2,03M	aa.aa	13:15:59
Saudi electric	14,21	14,27	14,19	+0,21%	494,11K	aa.aa	13:15:59
Saudi telecom	44,80	44,80	44,64	+0,04%	1,06M	aa.aa	13:15:59
Etihad etisala	67,60	68,20	67,60	-0,88%	140,4K	aa.aa	13:15:59
ZAIN KSA	11,59	11,68	11,50	-0,17%	1,79M	aa.aa	13:15:59
Atheeb telecom	94,000	94,800	93,300	+0,16%	79,05K	aa.aa	13:15:59
Jouf Cement	5,98	6,03	5,97	-0,33%	128,05K	aa.aa	13:15:59
Wataniya Insurance	13,48	13,54	13,37	+0,75%	107,63K	aa.aa	13:15:59
Amana Insurance	6,29	6,30	6,10	+3,45%	328,63K	aa.aa	13:15:59
United Wire Factories	18,80	18,93	18,80	+0,21%	42,17K	aa.aa	13:15:59
KEC	12,85	13,00	12,72	-0,16%	306,75K	aa.aa	13:15:59
United Electronics	86,80	87,40	86,00	+0,70%	116,92K	aa.aa	13:15:59
Takween Advanced Industries	6,00	6,05	5,98	0,00%	222,01K	aa.aa	13:15:59
Seera Group	25,88	25,88	25,70	+0,62%	209,48K	aa.aa	13:15:59
Najran Cement	6,41	6,44	6,39	+0,16%	204,81K	aa.aa	13:15:59
City Cement Co	13,33	13,33	13,17	+0,83%	193,09K	aa.aa	13:15:59
CATRION Catering Holding	80,00	80,40	79,65	0,00%	57,07K	aa.aa	13:15:59
Saudi Enaya Cooperative Insurance	7,91	7,97	7,46	+6,03%	731,32K	aa.aa	13:15:59
Dallah Healthcare	115,50	115,80	114,00	+0,09%	19,78K	aa.aa	13:15:59
National Medical Care	159,00	159,00	157,50	+0,25%	9,79K	aa.aa	13:15:59
Northern Region Cement Co	6,91	6,93	6,86	0,00%	202,22K	aa.aa	13:15:59
Aljazira Takaful Taawuni Company	11,32	11,50	11,32	-1,05%	72,45K	aa.aa	13:15:59
Bawan	47,52	47,90	46,70	+1,80%	79,19K	aa.aa	13:15:59
BAAN Holding Company SJSC	1,92	1,94	1,91	+0,52%	1,53M	aa.aa	13:15:59
Umm Al-Qura	13,17	13,28	13,12	+0,38%	93,3K	aa.aa	13:15:59
Saudi Marke	13,79	13,83	13,63	+1,17%	14,76K	aa.aa	13:15:59
Al Hammadi Co	26,78	26,78	26,52	+1,13%	156,07K	aa.aa	13:15:59
Saudi National Bank	43,14	43,40	42,88	+0,09%	1,24M	aa.aa	13:15:59
Electrical Industries	14,18	14,36	14,10	-1,12%	1,43M	aa.aa	13:15:59
Middle East Paper Co	19,95	20,09	19,82	0,00%	290,54K	aa.aa	13:15:59
Saudi Company Hardware	25,18	25,48	24,88	+0,96%	98,72K	aa.aa	13:15:59
Saudi Ground Services Co	35,24	35,42	34,68	+1,03%	206,88K	aa.aa	13:15:59
Al Andalus Property	16,78	17,29	16,78	-1,70%	35,54K	aa.aa	13:15:59
Middle East Healthcare	36,08	36,36	35,64	+1,12%	637,86K	aa.aa	13:15:59
Al Yamamah Steel	39,00	39,60	38,88	-0,96%	222,98K	aa.aa	13:15:59
Lazurde for Jewelry	11,78	11,89	11,61	+0,51%	196,9K	aa.aa	13:15:59
Riyad REIT	5,12	5,19	5,11	-0,58%	95,55K	aa.aa	13:15:59
AlJazira REIT	11,65	11,66	11,59	-0,34%	23,38K	aa.aa	13:15:59
Abdullah Saad Mohammed	44,14	45,28	43,74	+1,33%	375,06K	aa.aa	13:15:59
Development Works Food	101,70	103,80	100,60	+1,70%	46,67K	aa.aa	13:15:59
Al Omran Industrial	23,89	24,20	23,81	-0,46%	100,53K	aa.aa	13:15:59
Baazeem Trading	6,09	6,16	6,08	-0,98%	642,92K	aa.aa	13:15:59
Sadr Logistics	2,86	2,92	2,76	+3,25%	7,71M	aa.aa	13:15:59
Arab Sea Information	4,07	4,12	4,04	+0,25%	511,27K	aa.aa	13:15:59
Raydan	19,65	19,81	19,59	+0,26%	9,49K	aa.aa	13:15:59
Jadwa REIT Al Haramain	5,00	5,04	4,99	0,00%	14,71K	aa.aa	13:15:59
Taleem REIT	9,96	9,99	9,90	+0,61%	14,95K	aa.aa	13:15:59
Al Aseel	3,70	3,73	3,68	+0,54%	820,46K	aa.aa	13:15:59
Al Kathiri	2,13	2,16	2,13	0,00%	3,75M	aa.aa	13:15:59
Zahrat Al Waha	2,56	2,60	2,55	+0,39%	1,12M	aa.aa	13:15:59
Al Maather REIT	9,21	9,25	9,19	+0,22%	32,36K	aa.aa	13:15:59
Mulkia Gulf	4,57	4,60	4,54	+0,44%	43,61K	aa.aa	13:15:59
Musharaka	4,32	4,35	4,23	+0,23%	29,07K	aa.aa	13:15:59
SNB Capital Funds of REITs Fund Unt	6,52	6,57	6,50	0,00%	13,76K	aa.aa	13:15:59
AL Alaziziah REIT Fund Unt	5,01	5,03	4,86	+1,83%	735K	aa.aa	13:15:59
Derayah REIT	5,19	5,19	5,13	+0,19%	42,29K	aa.aa	13:15:59
Al Rajhi REIT	8,00	8,02	7,96	-1,11%	201,99K	aa.aa	13:15:59
Sedco Capital	7,09	7,24	7,07	+0,28%	143,63K	aa.aa	13:15:59
Leejam Sports	99,15	100,10	98,00	-0,25%	60,2K	aa.aa	13:15:59
National Company Learning	129,90	132,10	129,60	-0,46%	15,94K	aa.aa	13:15:59
Jadwa REIT Saudi	11,47	11,47	11,38	+0,61%	25,51K	aa.aa	13:15:59
Al Moammar Info	176,80	176,80	174,00	-0,06%	61,84K	aa.aa	13:15:59
Arabian Centres	19,16	19,18	19,00	+0,84%	249,11K	aa.aa	13:15:59
Bonyan REIT	9,49	9,51	9,40	+0,11%	50,96K	aa.aa	13:15:59
Alkhabeer REIT	5,71	5,73	5,69	-0,35%	126,16K	aa.aa	13:15:59
Mefic REIT	3,67	3,69	3,65	+0,82%	142,88K	aa.aa	13:15:59
Alinma Retail REIT Fund Unt	4,77	4,81	4,73	+0,63%	377,31K	aa.aa	13:15:59
Ataa	57,40	59,95	57,35	-0,17%	109,44K	aa.aa	13:15:59
Maharah for HR	6,06	6,07	5,99	+0,50%	1,15M	aa.aa	13:15:59
Saudi Aramco	25,78	25,98	25,78	-0,85%	4,87M	aa.aa	13:15:59
Dr Sulaiman	259,80	263,00	257,80	+0,39%	211,84K	aa.aa	13:15:59
Sumou Real Estate Company JSCC	30,44	30,46	29,92	+1,13%	118,35K	aa.aa	13:15:59
Amlak Intl	11,30	11,41	11,28	-0,62%	92,7K	aa.aa	13:15:59
Bindawood	4,96	4,96	4,87	+1,43%	536,88K	aa.aa	13:15:59
Riyadh Cement	24,21	24,23	24,08	+0,21%	40,54K	aa.aa	13:15:59
Alkhorayef Water and Power Technologies Co	128,60	129,90	125,20	+2,31%	76,02K	aa.aa	13:15:59
Theeb Rent a Car Company SJSC	35,18	35,26	34,78	+0,80%	190,76K	aa.aa	13:15:59
Tanmiah Food Company SCJSC	59,95	59,95	56,65	+3,72%	93,92K	aa.aa	13:15:59
Canadian Medical Center Co	6,43	6,65	6,26	+2,88%	2,56M	aa.aa	13:15:59
Shatirah House Restaurant	9,07	9,17	9,01	0,00%	447,5K	aa.aa	13:15:59
Arabian Internet and Communications	225,90	226,60	222,80	+1,39%	42,86K	aa.aa	13:15:59
ACWA Power	183,40	184,10	182,40	-0,38%	161,54K	aa.aa	13:15:59
Banan Real Estate	3,70	3,75	3,70	-0,54%	70,85K	aa.aa	13:15:59
Arabian Contracting Services	123,90	125,50	122,20	+1,64%	109,52K	aa.aa	13:15:59
Nayifat Finance	12,07	12,15	12,00	-0,25%	78K	aa.aa	13:15:59
Saudi Tadawul Holding	157,10	157,70	155,70	+0,96%	86,44K	aa.aa	13:15:59
Almunajem Foods	52,90	53,40	52,70	-0,38%	56,71K	aa.aa	13:15:59
Jahez International	13,55	14,00	13,51	-3,15%	2,69M	aa.aa	13:15:59
Alwasail Industrial	3,06	3,10	3,03	-0,97%	369,87K	aa.aa	13:15:59
Obeikan Glass	27,66	28,16	25,72	+7,54%	960,51K	aa.aa	13:15:59
Gas Arabian Services	13,63	13,89	13,08	+3,65%	194,99K	aa.aa	13:15:59
Al ELM Information Security	686,00	691,00	683,00	+0,15%	34,67K	aa.aa	13:15:59
East Pipes Integrated	152,10	154,50	150,20	-0,26%	42,05K	aa.aa	13:15:59
Raoom Trading Company SJSC	59,95	60,60	59,95	-0,08%	18,89K	aa.aa	13:15:59
Scientific and Medical Equipment	31,20	31,46	31,06	+0,13%	39,74K	aa.aa	13:15:59
Al Dawaa Medical Services	50,45	50,70	50,40	+0,10%	45,14K	aa.aa	13:15:59
Saudi Azm for Communication	23,07	23,49	22,72	+1,59%	76,98K	aa.aa	13:15:59
Nahdi Medical	100,90	101,00	98,85	+1,36%	88,44K	aa.aa	13:15:59
Al Masane Al Kobra Mining	102,00	104,00	102,00	-1,35%	133,08K	aa.aa	13:15:59
SHL Financing Company SJSC	15,46	15,68	15,46	0,00%	54,02K	aa.aa	13:15:59
Retal Urban Dev	12,51	12,62	12,19	+4,25%	1,78M	aa.aa	13:15:59
Alamar Foods CJSC	47,10	47,40	43,90	+6,80%	586,74K	aa.aa	13:15:59
Naqi Water	56,60	57,45	56,40	-1,05%	70,02K	aa.aa	13:15:59
Arabian Drilling	94,50	95,85	93,85	-1,36%	82,91K	aa.aa	13:15:59
Perfect Presentation for	7,53	7,60	7,49	+1,21%	379,63K	aa.aa	13:15:59
Power and Water Utility	31,96	32,78	31,84	-1,66%	959,9K	aa.aa	13:15:59
Americana Restaurants	2,03	2,07	2,00	-0,49%	37,77M	aa.aa	13:15:59
Riyadh Cables Company CJSC	128,00	128,30	126,20	+0,31%	60,94K	aa.aa	13:15:59
Al Saif Stores for Dev Investment	6,49	6,50	6,43	+0,62%	222,71K	aa.aa	13:15:59
Saudi Aramco Base Oil	102,60	103,00	102,10	-0,29%	52,83K	aa.aa	13:15:59
Nofoth Food Products	8,99	9,07	8,84	-1,21%	71,04K	aa.aa	13:15:59
Alinma Hospitality Reit Fund Unt	8,06	8,07	8,01	+0,62%	72,57K	aa.aa	13:15:59
Jamjoom Pharmaceuticals Factory	133,20	133,20	131,30	+1,68%	75,11K	aa.aa	13:15:59
Al Mawarid Manpower	86,30	87,15	86,20	+0,23%	45,08K	aa.aa	13:15:59
First Milling	49,70	49,84	49,40	+0,20%	14,92K	aa.aa	13:15:59
Morabaha Marina Financing	9,17	9,25	9,00	0,00%	81,84K	aa.aa	13:15:59
Lumi Rental	44,72	44,90	44,52	+0,09%	186,92K	aa.aa	13:15:59
ADES Holding Company SJSC	18,04	18,18	18,04	-0,55%	338,82K	aa.aa	13:15:59
SAL Saudi Logistics	176,80	178,70	176,20	-1,12%	157,23K	aa.aa	13:15:59
MBC CJSC	33,04	33,88	33,04	-1,67%	202,74K	aa.aa	13:15:59
Middle East Pharmaceutical	115,00	115,30	113,90	+1,05%	7,11K	aa.aa	13:15:59
Modern Mills Company SJSC	26,74	26,84	26,64	+0,38%	130,9K	aa.aa	13:15:59
Miahona Holding SCJSC	17,08	17,25	17,00	+0,41%	231,42K	aa.aa	13:15:59
Dr Soliman Abdel Kader Fakeeh	34,80	34,80	34,38	+0,99%	92,6K	aa.aa	13:15:59
Al Taiseer TALCO Industrial	33,38	33,62	33,32	+0,30%	29,79K	aa.aa	13:15:59
Saudi Manpower Solutions	5,87	5,89	5,86	+0,17%	571,73K	aa.aa	13:15:59
Rasan Information Tech	139,00	141,30	138,10	-1,14%	67,06K	aa.aa	13:15:59
Almajed 4 Oud	160,60	164,00	160,50	-2,67%	33,87K	aa.aa	13:15:59
Arabian Mills for Food Products	38,90	39,48	38,66	+0,10%	99,25K	aa.aa	13:15:59
Fourth Milling CoSJSC	3,66	3,66	3,61	+1,10%	696,53K	aa.aa	13:15:59
Tamkeen Human Resources	51,80	53,80	51,30	-1,43%	259K	aa.aa	13:15:59
United International Holding	144,30	146,80	144,00	-0,28%	22,01K	aa.aa	13:15:59
Alistithmar AREIC Diversified REIT Unt	7,70	7,79	7,64	0,00%	22,41K	aa.aa	13:15:59
Almoosa Health	151,60	151,80	149,70	+0,93%	10,99K	aa.aa	13:15:59
Nice One Beauty Digital Marketing	16,30	16,50	16,22	+0,74%	381,98K	aa.aa	13:15:59
Derayah Financial CJSC	26,00	26,18	25,82	-0,23%	75,2K	aa.aa	13:15:59
Arabian Company for Agricultural Industrial Invest	28,60	29,06	28,50	-0,83%	86,37K	aa.aa	13:15:59
Umm Al Qura for Dev Construction	17,99	18,07	17,83	+2,45%	775,79K	aa.aa	13:15:59
United Carton Industries	25,34	25,58	25,30	-0,16%	196,28K	aa.aa	13:15:59
flynas	61,25	61,50	60,85	+0,41%	210,14K	aa.aa	13:15:59
Specialized Medical	20,44	20,74	20,35	-0,24%	214,73K	aa.aa	13:15:59
Sport Clubs	8,53	8,62	8,48	+0,71%	1,09M	aa.aa	13:15:59
Dar Al Majed	9,66	9,74	9,56	+0,52%	264,63K	aa.aa	13:15:59
Marketing Home	54,55	54,85	53,80	+0,83%	59,7K	aa.aa	13:15:59
Cherry Trading Company S J S C	28,62	29,12	28,22	+1,35%	446,87K	aa.aa	13:15:59
Almasar Alshamil Education	23,28	23,84	23,15	-1,19%	363,55K	aa.aa	13:15:59
Consolidated Grunenfelder Saady Holding	8,22	8,41	8,18	-1,67%	942,72K	aa.aa	13:15:59
Al Ramz RE Company SJSC	63,00	63,50	60,70	+3,79%	71,55K	aa.aa	13:15:59

FTSE MIB

45.430,62

-792,33

-1,71%

DAX

24.914,88

+62,19

+0,25%

DAX Futures

24.959,00

+71,0

+0,29%

US 500

6.830,50

-2,3

-0,03%

Dow Jones

49.500,93

+48,95

+0,10%

Indice del Dollaro

96,82

-0,020

-0,02%

Euro Index

142,54

-0,08

-0,06%

Market Mover

Nome	Ultimo	Var. %	Vol.
Intesa Sanpaolo	5,6970	-2,58%	82,76Mln
Enel	9,306	-2,90%	38,48Mln
Stellantis NV	6,613	-0,62%	31,98Mln
BCA MPS	8,194	-1,89%	26,89Mln
UniCredit	71,330	-3,79%	8,70Mln
Prysmian	98,9800	-2,72%	3,42Mln
Ferrari NV	322,30	-1,98%	600,97K

Nome	Ultimo	Var. %	Vol.
Redcare Pharmacy NV	67,50	+33,66%	0,00
Rivian Automotive	14,54	+21,17%	38,71K
Coinbase Global	138,06	+16,37%	18,41K
Sable Offshore	7,75	+15,67%	1,13K
Moderna	37,54	+13,97%	49,77K
Fluidra SA	26,28	+13,86%	0,00
Pozzi Milano Wnt	0,09	+12,50%	100,00

Nome	Ultimo	Var. %	Vol.
Interpump Group	41,500	-18,31%	1,04Mln
DraftKings	18,53	-14,77%	1,79K
The Charles Schwab	78,94	-10,79%	104,00
Starbucks	80,4500	-10,08%	571,00
Weatherford	61,58	-9,25%	0,00
Deutsche Pfandbriefbank AG	3,70	-8,86%	0,00
Estrima	0,11	-8,85%	64,40K

Titoli azionari più seguiti

Nome	Ultimo	Var. %	Vol.
Stellantis NV	6,613	-0,62%	31,98Mln
Nexi	3,198	-1,27%	17,95Mln
BCA MPS	8,194	-1,89%	26,89Mln
Telecom Italia	0,6432	+2,16%	254,81Mln
UniCredit	71,330	-3,79%	8,70Mln

Continua a leggere

I titoli più sottovalutati

Nome	Ultimo	Rialzo	Fair Value
Aaaaa Aaaaaaaa A	13,770	+48,21%	20,409
Aaaaaaaaaaaaaaaaaaaa	13,770	+48,21%	20,409
Aaa Aaaaaa A	77,87	+43,94%	112,09
Aaaaaaaaaaaa Aaaaaaa	77,87	+43,94%	112,09
Aaa Aa	14,000	+42,13%	19,898
Aaaaaaaa	14,000	+42,13%	19,898
Aaaaaaa	12,280	+40,70%	17,278

Nome	Ultimo	Rialzo	Fair Value
Aaaaa Aaaaaaaa A	13,770	+48,21%	20,409
Aaaaaaaaaaaaaaaaaaaa	13,770	+48,21%	20,409
Aaa Aaaaaa A	77,87	+43,94%	112,09
Aaaaaaaaaaaa Aaaaaaa	77,87	+43,94%	112,09
Aaa Aa	14,000	+42,13%	19,898
Aaaaaaaa	14,000	+42,13%	19,898
Aaaaaaa	12,280	+40,70%	17,278

Vedi lista completa

ProPicks IA

Scelte azionarie basate sull'intelligenza artificiale con una comprovata esperienza per battere l'S&P 500 .

Le Migliori Italiane

+882.2%

FTSE Italia All Share

+139.1%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Scelte di Valore Italiano

+722.6%

FTSE Italia All Share

+139.1%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Batti l’S&P 500

+1100.2%

S&P 500

+379.3%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Giganti Tecnologici

+3103.2%

S&P 500

+379.3%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Domina il Dow

+800.7%

Dow Jones Industrial Average

+277.8%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Movimenti a media capitalizzazione

+834.6%

S&P Midcap 400

+249.2%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Azioni Top Value

+1285.7%

S&P 500 Pure Value

+227.8%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Il meglio di Buffett

+445.5%

S&P 500 Pure Value

+165.3%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Leader del mercato messicano

+575.5%

S&P/BMV IPC

+65.7%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Migliori azioni brasiliane

+1010.9%

Bovespa

+272.9%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Selezione Alpha Germania

+452.7%

DAX

+154.1%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Superstar TASI

+618.3%

Tadawul All Share

+33.8%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Leader del mercato coreano

+657.4%

KOSPI

+169.8%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Affari messicani

+412.7%

S&P/BMV IPC

+65.7%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Batti il TSX

+1514.6%

S&P/TSX

+126.0%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

Tadawul All Share (TASI)

Tadawul All Share Componenti

Ncci

Malath

Medgulf

Mutakamela Insurance

Salama

Walaa Cooperative Insurance

Arabian shield

Saico

Gulf union

Allied Insurance

Aicc

Al Etihad Cooperative Insurance Co SJSC

Sagr insurance

Uca

Saudi reinsurance

Bupa arabia

Arcci

CHUBB Arabia Cooperative

Gulf Insurance Group

Gulf General Insurance

LIVA Insurance

Savola group

Wafrah for Industry and Development

Sa dairy & food

Almarai co.

Anaam holding

Halwani bros

Herfy foods

Natl agr dev

Al Gassim Investment Holding

TADCO

Saudi fisherie

Sharqiya dev co

Jouf agr dev c

Jazan dev co

Riyad bank

Al jazira bank

Saudi inv bank

Banque sa france

Saudi Awwal

Arab bank

Al-rajhi bank

Bank albilad

Alinma

Bci

Ma’aden

Astra industry

Alsorayai group

Shaker

Ssp

Chemanol

Sa basic industry

SABIC AgriNutrients

Sa refineries

Saudi ceramics

Nat industry

Pharmaceutical

Natl gas & industry

Nat gypsum co

Saudi cable

Saudi adv industry

Sa indust dev

AYYAN Investment Co SJSC

Nat co glass

Amiantit

Alujain

Filling Packing Materials Manufacturing

Sustained Infra Holding

Arabian pipe

Nama chems co

Natl metal

Saudi chemical

Advanced Building Industries Co SJSC

Saudi ind inv

Yansab

Saudi paper

Sahara International Petrochemical