Tadawul All Share (TASI)

Arabia Saudita

Valuta in SAR

11.892,32

-21,63(-0,18%)

Chiuso13:15:58

Min-Max gg

11.882,57

11.934,79

52 settimane

11.318,09

12.883,29

Tadawul All Share Componenti

Componenti TASI: azioni Tadawul All Share in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni TASI per sapere l'andamento di ogni singolo titolo.

						Rialzo
Ncci	141,20	143,00	140,60	-0,28%	23,72K	aa.aa	13:15:59
Malath	15,40	15,48	15,14	+1,05%	123,66K	aa.aa	13:15:59
Medgulf	23,14	23,68	22,88	-0,43%	644,52K	aa.aa	13:15:59
Mutakamela Insurance	14,78	14,92	14,60	+0,54%	27,08K	aa.aa	13:15:59
Salama	16,94	17,16	16,88	+0,59%	444,51K	aa.aa	13:15:59
Walaa Cooperative Insurance	17,86	18,00	17,48	+0,90%	607,83K	aa.aa	13:15:59
Arabian shield	18,34	18,44	17,94	+0,44%	280,16K	aa.aa	13:15:59
Saico	14,98	15,00	14,78	+1,35%	42,35K	aa.aa	13:15:59
Gulf union	15,14	15,14	14,96	+1,07%	89,34K	aa.aa	13:15:59
Allied Insurance	12,86	13,10	12,36	+4,55%	469,58K	aa.aa	13:15:59
Aicc	13,06	13,08	12,94	+0,93%	82K	aa.aa	13:15:59
Al Etihad Cooperative Insurance Co SJSC	17,10	17,14	16,90	+1,18%	110,98K	aa.aa	13:15:59
Sagr insurance	17,00	17,22	16,54	+3,03%	574,73K	aa.aa	13:15:59
Uca	8,52	8,55	8,47	+0,12%	149,53K	aa.aa	13:15:59
Saudi reinsurance	47,00	47,40	46,75	-0,21%	410,86K	aa.aa	13:15:59
Bupa arabia	202,40	204,00	202,00	0,00%	8,41K	aa.aa	13:15:59
Arcci	163,80	164,20	162,00	+0,86%	37,1K	aa.aa	13:15:59
CHUBB Arabia Cooperative	48,65	48,70	47,65	+1,99%	146,28K	aa.aa	13:15:59
Gulf Insurance Group	29,90	29,95	29,35	+1,36%	39,28K	aa.aa	13:15:59
Gulf General Insurance	10,02	10,02	9,93	+0,40%	51,09K	aa.aa	13:15:59
Buruj	18,26	18,38	18,10	+0,44%	16,67K	aa.aa	13:15:59
LIVA Insurance	16,58	16,60	16,48	-0,12%	73,98K	aa.aa	13:15:59
Savola group	35,90	37,20	35,65	-2,97%	2,04M	aa.aa	13:15:59
Wafrah for Industry and Development	37,50	37,55	37,00	+0,54%	57,11K	aa.aa	13:15:59
Sa dairy & food	332,80	335,20	329,20	+0,79%	15,23K	aa.aa	13:15:59
Almarai co.	57,40	58,00	57,20	-0,52%	600,14K	aa.aa	13:15:59
Anaam holding	1,32	1,35	1,27	+3,13%	38,67M	aa.aa	13:15:59
Halwani bros	52,20	52,60	51,90	+0,19%	13,4K	aa.aa	13:15:59
Herfy foods	24,98	25,00	24,18	+3,48%	388,45K	aa.aa	13:15:59
Natl agr dev	25,05	25,65	25,00	-1,57%	826,13K	aa.aa	13:15:59
Al Gassim Investment Holding	18,10	18,16	17,92	+0,56%	87,92K	aa.aa	13:15:59
TADCO	14,74	14,88	14,70	-0,14%	47,23K	aa.aa	13:15:59
Saudi fisherie	22,14	22,30	22,10	-0,45%	288,41K	aa.aa	13:15:59
Sharqiya dev co	19,12	19,18	19,00	+0,63%	92,61K	aa.aa	13:15:59
Jouf agr dev c	59,00	59,20	58,00	+1,03%	26,8K	aa.aa	13:15:59
Jazan dev co	12,74	12,82	12,62	+0,47%	84,14K	aa.aa	13:15:59
Riyad bank	27,80	28,10	27,75	-0,71%	751,44K	aa.aa	13:15:59
Al jazira bank	18,68	18,80	18,58	+0,21%	2,29M	aa.aa	13:15:59
Saudi inv bank	14,30	14,36	14,22	0,00%	80,48K	aa.aa	13:15:59
Banque sa france	16,08	16,08	15,82	+0,88%	540,89K	aa.aa	13:15:59
Saudi Awwal	33,00	33,15	32,55	+0,30%	378,91K	aa.aa	13:15:59
Arab bank	20,36	20,36	20,12	+0,49%	361,83K	aa.aa	13:15:59
Al-rajhi bank	92,20	93,00	92,10	-0,65%	995,98K	aa.aa	13:15:59
Bank albilad	37,30	37,80	37,30	-0,27%	354K	aa.aa	13:15:59
Alinma	28,65	28,70	28,35	-0,17%	2,63M	aa.aa	13:15:59
Bci	30,30	30,30	30,00	+0,66%	22,54K	aa.aa	13:15:59
Ma’aden	49,50	49,70	48,60	+0,61%	473,9K	aa.aa	13:15:59
Astra industry	186,00	187,00	181,60	+0,11%	48,29K	aa.aa	13:15:59
Alsorayai group	96,00	96,00	93,50	+2,24%	253,67K	aa.aa	13:15:59
Shaker	26,90	27,30	26,90	-1,65%	126,94K	aa.aa	13:15:59
Ssp	63,90	64,40	63,40	+0,47%	49,94K	aa.aa	13:15:59
Chemanol	18,62	18,78	18,54	-0,32%	120,78K	aa.aa	13:15:59
Sa basic industry	67,20	67,40	67,10	+0,15%	658,11K	aa.aa	13:15:59
SABIC AgriNutrients	110,00	110,20	108,80	+0,92%	238,33K	aa.aa	13:15:59
Sa refineries	71,40	71,60	70,70	+0,85%	29,66K	aa.aa	13:15:59
Saudi ceramics	34,15	34,50	34,00	+0,44%	202,7K	aa.aa	13:15:59
Nat industry	10,06	10,14	10,04	-0,20%	859,17K	aa.aa	13:15:59
Pharmaceutical	31,45	31,85	31,15	-0,16%	186,76K	aa.aa	13:15:59
Natl gas & industry	101,40	103,00	101,20	+0,20%	27,24K	aa.aa	13:15:59
Nat gypsum co	21,44	21,48	21,18	+1,23%	51,87K	aa.aa	13:15:59
Saudi cable	102,60	105,20	101,80	-1,54%	297,19K	aa.aa	13:15:59
Saudi adv industry	36,55	36,65	36,30	+0,69%	198,33K	aa.aa	13:15:59
Sa indust dev	30,05	30,30	28,30	+5,07%	554,12K	aa.aa	13:15:59
AYYAN Investment Co SJSC	14,74	14,80	14,54	+0,14%	125,41K	aa.aa	13:15:59
Nat co glass	53,00	54,00	52,80	-0,56%	120,62K	aa.aa	13:15:59
Amiantit	28,00	28,65	27,95	-1,58%	1,3M	aa.aa	13:15:59
Alujain	38,55	39,00	37,00	-0,90%	67,14K	aa.aa	13:15:59
Fipco	43,35	44,30	43,10	-0,34%	59,35K	aa.aa	13:15:59
Sustained Infra Holding	32,50	32,70	32,20	+0,93%	116,06K	aa.aa	13:15:59
Arabian pipe	119,00	119,20	114,60	+3,84%	142,73K	aa.aa	13:15:59
Nama chems co	27,55	27,65	27,05	+0,55%	64,96K	aa.aa	13:15:59
Natl metal	17,60	17,68	17,34	+0,69%	123,22K	aa.aa	13:15:59
Saudi chemical	9,51	9,79	9,38	-1,55%	1,38M	aa.aa	13:15:59
Zamil ind inv	33,00	33,45	32,60	-1,20%	184,22K	aa.aa	13:15:59
Saudi ind inv	17,14	17,14	16,86	+1,30%	471,92K	aa.aa	13:15:59
Yansab	37,25	37,40	37,15	0,00%	107,68K	aa.aa	13:15:59
Saudi paper	62,90	63,00	62,00	+0,16%	17,44K	aa.aa	13:15:59
Sahara International Petrochemical	24,12	24,26	24,00	+0,25%	246,84K	aa.aa	13:15:59
Al babtain	36,60	37,10	36,50	-0,54%	153,1K	aa.aa	13:15:59
Adv petrochemicals	32,25	32,75	31,90	-0,62%	113,33K	aa.aa	13:15:59
ARTEX Industrial Investment	15,58	15,62	15,42	-0,13%	54,15K	aa.aa	13:15:59
Saudi kayan	6,94	7,01	6,94	-0,57%	998,88K	aa.aa	13:15:59
Svcp	37,80	38,40	37,75	-1,05%	53,53K	aa.aa	13:15:59
Mesc	41,15	41,90	40,70	-0,24%	200,81K	aa.aa	13:15:59
Petro rabigh	8,18	8,21	8,13	+0,49%	384,27K	aa.aa	13:15:59
Arab cement co	25,90	26,25	25,80	-0,96%	151,88K	aa.aa	13:15:59
Yamamah cement	34,15	34,55	32,95	+3,02%	338,77K	aa.aa	13:15:59
Saudi cement	41,95	42,00	41,70	+0,24%	97,09K	aa.aa	13:15:59
Qassim cement	53,20	54,00	52,70	+0,38%	111,79K	aa.aa	13:15:59
Cement south	33,30	33,90	33,30	-0,15%	37,43K	aa.aa	13:15:59
Yanbu cement	23,42	23,56	23,26	+0,43%	403,06K	aa.aa	13:15:59
Cement east	34,40	34,90	34,15	+0,15%	28,01K	aa.aa	13:15:59
Tabuk cement	12,70	12,70	12,46	+0,47%	84,94K	aa.aa	13:15:59
A.othaim markets	10,68	10,70	10,62	+0,75%	333,09K	aa.aa	13:15:59
Mouwasat med	87,00	87,00	85,20	+1,99%	147,8K	aa.aa	13:15:59
Saudi real est	24,70	24,86	24,60	-0,40%	189,85K	aa.aa	13:15:59
Nat shipping c	26,05	26,50	26,05	-0,57%	260,3K	aa.aa	13:15:59
Public transport	20,50	20,56	20,16	+1,49%	318,26K	aa.aa	13:15:59
Saudi automotibles	63,80	65,00	63,10	-1,54%	255,34K	aa.aa	13:15:59
Tihama	15,34	15,34	15,34	0,00%	0	aa.aa	13:15:59
Sinad Holding	13,30	13,32	13,16	+1,06%	98,21K	aa.aa	13:15:59
Taibah	40,10	40,25	39,00	+2,82%	303,31K	aa.aa	13:15:59
Makkah constru	114,20	115,00	113,00	0,00%	21,76K	aa.aa	13:15:59
Batic Investments and Logistics	3,64	3,67	3,50	+3,41%	5,71M	aa.aa	13:15:59
Al Baha Invest	0,520	0,520	0,490	+8,33%	782,96M	aa.aa	13:15:59
Saudi ind exports	2,42	2,44	2,39	+0,83%	1,92M	aa.aa	13:15:59
Arriyadh dev	31,20	31,25	30,65	+1,79%	322,46K	aa.aa	13:15:59
Thimar Development Holding	43,60	43,60	42,60	+1,40%	108,42K	aa.aa	13:15:59
Tourism ent	0,96	0,98	0,95	+1,05%	30,16M	aa.aa	13:15:59
Ahmed fitaihi	4,10	4,10	4,02	+1,23%	1,63M	aa.aa	13:15:59
Jarir mkting c	12,68	12,70	12,64	+0,16%	518,93K	aa.aa	13:15:59
Aldrees	120,60	121,20	119,80	+0,33%	57,27K	aa.aa	13:15:59
Sa res & mktin	279,80	284,20	279,00	-1,76%	17,05K	aa.aa	13:15:59
Emaar econ city	8,56	8,69	8,48	-1,27%	7,85M	aa.aa	13:15:59
Red sea housing	60,60	61,10	58,40	+6,32%	1,11M	aa.aa	13:15:59
Alhokair	11,98	12,00	11,80	+0,34%	272,2K	aa.aa	13:15:59
Jabal omar	20,38	20,56	20,34	-0,49%	961,7K	aa.aa	13:15:59
Budget saudi	76,30	77,60	74,90	+1,73%	89,93K	aa.aa	13:15:59
Sppc	12,12	12,30	12,08	+0,17%	52,11K	aa.aa	13:15:59
Kingdom	9,20	9,94	9,10	+0,88%	838,48K	aa.aa	13:15:59
Alkhaleej trng	32,15	32,65	32,15	-0,46%	400,83K	aa.aa	13:15:59
Dar al arkan	14,00	14,28	13,90	-1,41%	2,34M	aa.aa	13:15:59
Saudi electric	16,94	16,94	16,88	+0,12%	204,99K	aa.aa	13:15:59
Saudi telecom	40,35	40,50	40,20	-0,49%	1,71M	aa.aa	13:15:59
Etihad etisala	52,10	52,20	51,80	+0,58%	113,08K	aa.aa	13:15:59
ZAIN KSA	10,30	10,30	10,18	+0,78%	954,1K	aa.aa	13:15:59
Atheeb telecom	109,000	112,000	108,400	+0,55%	424,02K	aa.aa	13:15:59
Jouf Cement	10,14	10,14	10,04	+1,00%	84,64K	aa.aa	13:15:59
Wataniya Insurance	21,34	21,42	20,98	+1,43%	147,37K	aa.aa	13:15:59
Amana Insurance	10,00	10,10	9,97	+0,30%	191,58K	aa.aa	13:15:59
United Wire Factories	28,40	28,60	28,00	0,00%	89,92K	aa.aa	13:15:59
KEC	14,40	14,48	14,26	+0,98%	576K	aa.aa	13:15:59
United Electronics	91,20	92,50	90,90	-1,08%	400,74K	aa.aa	13:15:59
Takween Advanced Industries	10,20	10,32	10,16	-0,58%	233,76K	aa.aa	13:15:59
Seera Group	22,40	22,52	22,26	+0,45%	490,45K	aa.aa	13:15:59
Najran Cement	8,97	8,97	8,88	+0,79%	985,46K	aa.aa	13:15:59
City Cement Co	18,28	18,28	18,00	+0,55%	71,61K	aa.aa	13:15:59
CATRION Catering Holding	122,00	122,00	120,20	+1,33%	134,2K	aa.aa	13:15:59
Saudi Enaya Cooperative Insurance	12,10	12,20	12,10	+0,17%	102,83K	aa.aa	13:15:59
Dallah Healthcare	151,80	153,40	151,00	-1,17%	16,48K	aa.aa	13:15:59
National Medical Care	167,00	167,00	161,40	+2,71%	42,88K	aa.aa	13:15:59
Northern Region Cement Co	9,00	9,01	8,97	+0,22%	132,15K	aa.aa	13:15:59
Aljazira Takaful Taawuni Company	15,48	15,54	15,44	0,00%	50,81K	aa.aa	13:15:59
Bawan	54,10	55,40	52,60	-3,05%	181,86K	aa.aa	13:15:59
BAAN Holding Company SJSC	2,46	2,49	2,45	-0,40%	1,46M	aa.aa	13:15:59
Umm Al-Qura	18,44	18,52	18,30	+0,66%	69,47K	aa.aa	13:15:59
Saudi Marke	22,04	22,20	21,88	+0,36%	45,86K	aa.aa	13:15:59
Al Hammadi Co	38,05	38,40	37,90	-0,78%	389,9K	aa.aa	13:15:59
Saudi National Bank	33,20	33,25	32,95	-0,30%	1,9M	aa.aa	13:15:59
Electrical Industries	7,20	7,26	7,17	-0,55%	2,81M	aa.aa	13:15:59
Middle East Paper Co	35,00	35,70	35,00	0,00%	108,53K	aa.aa	13:15:59
Saudi Company Hardware	32,00	32,00	30,95	+2,73%	96,55K	aa.aa	13:15:59
Saudi Ground Services Co	49,25	49,85	49,15	-0,81%	139,14K	aa.aa	13:15:59
Al Andalus Property	23,30	23,48	23,00	+0,09%	17,87K	aa.aa	13:15:59
Middle East Healthcare	69,00	69,40	68,50	-0,43%	118,96K	aa.aa	13:15:59
Al Yamamah Steel	34,30	34,55	33,85	+0,59%	133,54K	aa.aa	13:15:59
Lazurde for Jewelry	13,60	13,64	13,46	-0,44%	81,54K	aa.aa	13:15:59
Riyad REIT	6,40	6,40	6,33	+0,31%	71,23K	aa.aa	13:15:59
AlJazira REIT	15,40	15,40	15,16	+1,05%	89,42K	aa.aa	13:15:59
Abdullah Saad Mohammed	30,00	31,05	29,95	-2,28%	167,22K	aa.aa	13:15:59
Development Works Food	131,80	134,00	130,40	-0,45%	17,85K	aa.aa	13:15:59
Al Omran Industrial	37,45	37,50	36,70	+1,35%	33,6K	aa.aa	13:15:59
Baazeem Trading	6,36	6,38	6,32	0,00%	152,97K	aa.aa	13:15:59
Sadr Logistics	3,21	3,22	3,18	0,00%	1,07M	aa.aa	13:15:59
Arab Sea Information	6,46	6,47	6,39	+0,78%	326,83K	aa.aa	13:15:59
Raydan	21,60	21,70	21,40	+0,93%	107,74K	aa.aa	13:15:59
Jadwa REIT Al Haramain	5,79	5,81	5,78	-0,34%	34,66K	aa.aa	13:15:59
Taleem REIT	10,36	10,62	10,36	-1,71%	125,62K	aa.aa	13:15:59
Al Aseel	4,15	4,20	4,14	0,00%	427,6K	aa.aa	13:15:59
Al Kathiri	2,55	2,56	2,52	+1,19%	859,43K	aa.aa	13:15:59
Zahrat Al Waha	31,65	32,00	31,50	0,00%	47,91K	aa.aa	13:15:59
Al Maather REIT	9,43	9,46	9,42	-0,21%	25,62K	aa.aa	13:15:59
Mulkia Gulf	5,32	5,33	5,30	+0,19%	61,33K	aa.aa	13:15:59
Musharaka	4,71	4,72	4,69	+0,64%	39,84K	aa.aa	13:15:59
SNB Capital Funds of REITs Fund Unt	6,99	6,99	6,95	+0,29%	12,51K	aa.aa	13:15:59
SICO Saudi REIT Fund Unt	3,94	3,95	3,91	-0,25%	28,72K	aa.aa	13:15:59
Derayah REIT	5,91	5,94	5,86	0,00%	33,04K	aa.aa	13:15:59
Al Rajhi REIT	8,40	8,41	8,35	+0,12%	126,42K	aa.aa	13:15:59
Sedco Capital	8,33	8,34	8,33	0,00%	33,7K	aa.aa	13:15:59
Leejam Sports	188,00	190,20	186,80	-0,84%	40,42K	aa.aa	13:15:59
National Company Learning	201,80	206,40	201,00	-1,56%	18,39K	aa.aa	13:15:59
Jadwa REIT Saudi	10,20	10,24	10,18	0,00%	214,5K	aa.aa	13:15:59
Al Moammar Info	160,00	161,60	158,00	0,00%	16,35K	aa.aa	13:15:59
Arabian Centres	21,20	21,36	21,16	-0,47%	351,57K	aa.aa	13:15:59
Bonyan REIT	9,60	9,69	9,60	-0,83%	9,73K	aa.aa	13:15:59
Alkhabeer REIT	5,69	5,70	5,66	+0,35%	74,22K	aa.aa	13:15:59
Mefic REIT	4,06	4,07	4,04	0,00%	38,67K	aa.aa	13:15:59
Alinma Retail REIT Fund Unt	4,70	4,71	4,63	+1,29%	51,03K	aa.aa	13:15:59
Ataa	69,30	69,70	68,30	-0,86%	37,85K	aa.aa	13:15:59
Maharah for HR	6,05	6,05	5,95	+0,50%	646,02K	aa.aa	13:15:59
Saudi Aramco	28,10	28,30	28,10	-0,53%	3,46M	aa.aa	13:15:59
Dr Sulaiman	284,80	285,00	281,40	+0,92%	31,23K	aa.aa	13:15:59
Sumou Real Estate Company JSCC	47,15	47,50	46,20	+0,86%	200,53K	aa.aa	13:15:59
Amlak Intl	12,60	12,70	12,50	+0,80%	148,03K	aa.aa	13:15:59
Bindawood	6,41	6,48	6,40	+0,16%	620,57K	aa.aa	13:15:59
Riyadh Cement	31,40	31,80	31,20	-0,63%	284,28K	aa.aa	13:15:59
Alkhorayef Water and Power Technologies Co	147,60	147,60	145,60	+1,23%	23,4K	aa.aa	13:15:59
Theeb Rent a Car Company SJSC	71,00	72,00	70,80	-1,53%	94,72K	aa.aa	13:15:59
Tanmiah Food Company SCJSC	119,40	119,80	118,20	+0,34%	63,03K	aa.aa	13:15:59
Shatirah House Restaurant	20,90	21,52	20,90	-1,88%	836,82K	aa.aa	13:15:59
Arabian Internet and Communications	271,20	274,80	271,20	-0,22%	40,37K	aa.aa	13:15:59
ACWA Power	390,40	395,00	390,40	-0,31%	40,37K	aa.aa	13:15:59
Banan Real Estate	6,61	6,66	6,55	0,00%	279,13K	aa.aa	13:15:59
Arabian Contracting Services	146,00	150,00	145,60	-0,68%	81,15K	aa.aa	13:15:59
Nayifat Finance	15,20	15,20	14,96	+1,47%	264,04K	aa.aa	13:15:59
Saudi Tadawul Holding	217,60	219,40	217,00	-0,46%	13,62K	aa.aa	13:15:59
Almunajem Foods	94,60	95,20	94,00	+0,42%	28,85K	aa.aa	13:15:59
Jahez International	29,35	29,65	29,10	+0,34%	754,39K	aa.aa	13:15:59
Al ELM Information Security	1.137,20	1.142,40	1.136,80	-0,33%	15,98K	aa.aa	13:15:59
East Pipes Integrated	139,80	140,80	138,80	0,00%	36,04K	aa.aa	13:15:59
Scientific and Medical Equipment	49,10	49,35	48,85	-0,51%	61,65K	aa.aa	13:15:59
Al Dawaa Medical Services	78,80	79,80	78,60	-0,63%	15,25K	aa.aa	13:15:59
Nahdi Medical	116,80	117,20	116,60	+0,17%	45,28K	aa.aa	13:15:59
Al Masane Al Kobra Mining	65,90	66,10	65,80	0,00%	19,7K	aa.aa	13:15:59
SHL Financing Company SJSC	17,50	17,98	17,40	-1,24%	175,24K	aa.aa	13:15:59
Retal Urban Dev	15,52	15,88	15,48	-2,27%	553,82K	aa.aa	13:15:59
Alamar Foods CJSC	74,50	74,50	73,20	+0,95%	15,05K	aa.aa	13:15:59
Naqi Water	63,60	63,90	62,50	-0,31%	41,64K	aa.aa	13:15:59
Arabian Drilling	111,80	112,40	111,60	-0,53%	76,1K	aa.aa	13:15:59
Perfect Presentation for	13,66	13,70	13,52	+0,59%	154,93K	aa.aa	13:15:59
Power and Water Utility	51,70	51,90	51,30	0,00%	60,86K	aa.aa	13:15:59
Americana Restaurants	2,27	2,29	2,27	0,00%	4,82M	aa.aa	13:15:59
Riyadh Cables Company CJSC	138,00	140,40	136,80	0,00%	191,21K	aa.aa	13:15:59
Al Saif Stores for Dev Investment	7,79	7,82	7,78	0,00%	275,86K	aa.aa	13:15:59
Saudi Aramco Base Oil	111,40	112,00	111,00	+0,54%	47,63K	aa.aa	13:15:59
Alinma Hospitality Reit Fund Unt	8,20	8,30	8,20	-0,36%	117,21K	aa.aa	13:15:59
Jamjoom Pharmaceuticals Factory	157,40	157,80	153,60	+1,94%	21,11K	aa.aa	13:15:59
Al Mawarid Manpower	105,60	106,00	104,40	+0,38%	6,29K	aa.aa	13:15:59
First Milling	59,40	59,90	59,30	-0,83%	48,33K	aa.aa	13:15:59
Morabaha Marina Financing	11,44	11,52	11,36	0,00%	221,83K	aa.aa	13:15:59
Lumi Rental	70,80	70,90	70,20	+0,14%	94,76K	aa.aa	13:15:59
ADES Holding Company SJSC	17,04	17,16	16,86	-0,47%	2,54M	aa.aa	13:15:59
SAL Saudi Logistics	252,80	253,60	251,80	0,00%	46,95K	aa.aa	13:15:59
MBC CJSC	52,50	54,70	52,30	-3,31%	369,91K	aa.aa	13:15:59
Middle East Pharmaceutical	118,80	119,80	116,80	+1,02%	24,67K	aa.aa	13:15:59
Modern Mills Company SJSC	40,85	41,10	40,55	-0,24%	147,81K	aa.aa	13:15:59
Miahona Holding SCJSC	26,95	27,35	26,70	0,00%	390,94K	aa.aa	13:15:59
Dr Soliman Abdel Kader Fakeeh	68,30	68,60	67,80	+0,15%	303,85K	aa.aa	13:15:59
Al Taiseer TALCO Industrial	54,50	54,70	53,80	+1,30%	171,76K	aa.aa	13:15:59
Saudi Manpower Solutions	7,54	7,55	7,51	0,00%	949,37K	aa.aa	13:15:59
Rasan Information Tech	73,90	74,90	72,10	+2,50%	404,44K	aa.aa	13:15:59
Almajed 4 Oud	144,20	146,20	143,40	-0,14%	66,55K	aa.aa	13:15:59
Arabian Mills for Food Products	48,90	49,00	48,70	-0,20%	112,23K	aa.aa	13:15:59
Fourth Milling CoSJSC	4,03	4,04	4,00	0,00%	2,04M	aa.aa	13:15:59
Tamkeen Human Resources	64,30	65,70	64,20	-1,83%	330,26K	aa.aa	13:15:59
United International Holding	168,40	171,40	163,80	+2,06%	102,84K	aa.aa	13:15:59
Alistithmar AREIC Diversified REIT Unt	8,36	8,37	8,21	+1,21%	15,71K	aa.aa	13:15:59

FTSE MIB

33.739,90

-26,39

-0,08%

DAX

19.848,77

-35,98

-0,18%

DAX Futures

20.066,90

-33,1

-0,16%

US 500

6.037,90

+63,8

+1,07%

Dow Jones

43.297,03

+390,08

+0,91%

Indice del Dollaro

108,00

+0,190

+0,18%

Euro Index

126,26

+0,23

+0,18%

Market Mover

Nome	Ultimo	Var. %	Vol.
Intesa Sanpaolo	3,8200	-0,26%	32,32M
Enel	6,799	-0,15%	12,73M
Eni SpA	12,702	-0,16%	9,04M
Stellantis NV	12,342	-0,32%	7,06M
UniCredit	37,710	+0,16%	4,02M
Leonardo	25,750	+0,78%	2,44M
Ferrari NV	408,20	-0,83%	162,86K

Nome	Ultimo	Var. %	Vol.
Farmacosmo	0,710	+18,33%	92,61K
Paragon AG	2,02	+10,99%	0,00
Monnalisa	1,22	+8,93%	63,09K
Vimi Fasteners	1,1600	+8,41%	500,00
H-Farm SpA	0,136	+7,63%	46,50K
Somec	11,55	+7,44%	10,82K
Aixtron SE	15,28	+7,30%	0,00

Nome	Ultimo	Var. %	Vol.
ENovia	0,08	-96,33%	9,67M
Dotstay	1,55	-30,18%	1,50K
Fidia SpA	0,036	-24,39%	3,32M
Nusco SpA Con Unico Socio	0,101	-16,53%	32,81K
Saipem Pref	86,00	-14,85%	0,00
Banca Sistema Spa	1,214	-14,16%	1,63M
Ucapital24	0,542	-11,51%	93,20K

Titoli azionari più seguiti

Nome	Ultimo	Var. %	Vol.
Stellantis NV	12,342	-0,32%	7,06M
Telecom Italia	0,2420	0,00%	182,51M
Eni SpA	12,702	-0,16%	9,04M
Saipem	2,4820	0,00%	15,43M
UniCredit	37,710	+0,16%	4,02M

Continua a leggere

I titoli più sottovalutati

Nome	Ultimo	Rialzo	Fair Value
Aaaa Aa	2,435	+43,38%	3,49
Aa Aaaaaaaaaaaaaaaa	2,435	+43,38%	3,49
Aaaaaaa Aa Aa A	0,858	+32,16%	1,13
Aaaaaaaaaaa Aaaaa	0,858	+32,16%	1,13
Aaaaaaa Aa	10,740	+32,09%	14,19
Aaaaaaa A	12,702	+24,83%	15,86
Aaaa	12,702	+24,83%	15,86

Nome	Ultimo	Rialzo	Fair Value
Aaaa Aa	2,435	+43,38%	3,49
Aa Aaaaaaaaaaaaaaaa	2,435	+43,38%	3,49
Aaaaaaa Aa Aa A	0,858	+32,16%	1,13
Aaaaaaaaaaa Aaaaa	0,858	+32,16%	1,13
Aaaaaaa Aa	10,740	+32,09%	14,19
Aaaaaaa A	12,702	+24,83%	15,86
Aaaa	12,702	+24,83%	15,86

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

Tadawul All Share (TASI)

Tadawul All Share Componenti

Ncci

Malath

Medgulf

Mutakamela Insurance

Salama

Walaa Cooperative Insurance

Arabian shield

Saico

Gulf union

Allied Insurance

Aicc

Al Etihad Cooperative Insurance Co SJSC

Sagr insurance

Uca

Saudi reinsurance

Bupa arabia

Arcci

CHUBB Arabia Cooperative

Gulf Insurance Group

Gulf General Insurance

Buruj

LIVA Insurance

Savola group

Wafrah for Industry and Development

Sa dairy & food

Almarai co.

Anaam holding

Halwani bros

Herfy foods

Natl agr dev

Al Gassim Investment Holding

TADCO

Saudi fisherie

Sharqiya dev co

Jouf agr dev c

Jazan dev co

Riyad bank

Al jazira bank

Saudi inv bank

Banque sa france

Saudi Awwal

Arab bank

Al-rajhi bank

Bank albilad

Alinma

Bci

Ma’aden

Astra industry

Alsorayai group

Shaker

Ssp

Chemanol

Sa basic industry

SABIC AgriNutrients

Sa refineries

Saudi ceramics

Nat industry

Pharmaceutical

Natl gas & industry

Nat gypsum co

Saudi cable

Saudi adv industry

Sa indust dev

AYYAN Investment Co SJSC

Nat co glass

Amiantit

Alujain

Fipco

Sustained Infra Holding

Arabian pipe

Nama chems co

Natl metal

Saudi chemical

Zamil ind inv

Saudi ind inv

Yansab

Saudi paper