Tadawul All Share (TASI)

Arabia Saudita

Valuta in SAR

9.695,86

-230,76(-2,32%)

Chiuso·22/10

Min-Max gg

9.639,69

9.887,60

52 settimane

9.639,69

11.781,68

Tadawul All Share Componenti

Componenti TASI: azioni Tadawul All Share in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni TASI per sapere l'andamento di ogni singolo titolo.

						Rialzo
Ncci	75,60	78,40	74,80	-4,42%	343,1K	aa.aa	22/10
Malath	7,94	8,10	7,75	0,00%	289,14K	aa.aa	22/10
Medgulf	13,01	13,44	12,90	-3,20%	605,43K	aa.aa	22/10
Mutakamela Insurance	8,25	8,70	8,00	-4,84%	378,62K	aa.aa	22/10
Salama	6,30	6,70	6,28	-4,98%	427,82K	aa.aa	22/10
Walaa Cooperative Insurance	9,88	9,97	9,64	-0,90%	369,61K	aa.aa	22/10
Arabian shield	10,30	10,69	10,02	-2,83%	149,16K	aa.aa	22/10
Saico	8,46	8,78	8,41	-3,53%	82,82K	aa.aa	22/10
Gulf union	12,17	12,49	11,75	-1,46%	129,11K	aa.aa	22/10
Allied Insurance	5,76	6,10	5,75	-2,21%	929,51K	aa.aa	22/10
Aicc	6,60	6,86	6,45	-4,35%	105,19K	aa.aa	22/10
Al Etihad Cooperative Insurance Co SJSC	6,16	6,16	5,69	+10,00%	3,89M	aa.aa	22/10
Sagr insurance	8,42	8,73	8,29	-3,44%	147,97K	aa.aa	22/10
Uca	3,38	3,38	3,38	0,00%	0	aa.aa	22/10
Saudi reinsurance	24,40	25,30	24,30	-3,63%	644,41K	aa.aa	22/10
Bupa arabia	128,20	132,30	126,60	-2,95%	242,46K	aa.aa	22/10
Arcci	44,18	44,80	43,76	-1,91%	264,73K	aa.aa	22/10
CHUBB Arabia Cooperative	13,20	13,90	13,03	-5,04%	254,89K	aa.aa	22/10
Gulf Insurance Group	27,48	28,14	27,24	-2,00%	48,14K	aa.aa	22/10
Gulf General Insurance	3,10	3,22	3,00	+0,32%	595,79K	aa.aa	22/10
LIVA Insurance	11,07	11,26	10,98	-1,77%	94,32K	aa.aa	22/10
Savola group	22,10	22,84	22,00	-3,75%	508,93K	aa.aa	22/10
Wafrah for Industry and Development	15,62	17,49	15,62	-9,97%	258,95K	aa.aa	22/10
Sa dairy & food	166,00	166,90	164,00	0,00%	49,58K	aa.aa	22/10
Almarai co.	41,14	41,14	40,06	-0,05%	596,29K	aa.aa	22/10
Anaam holding	9,87	10,30	9,73	-4,17%	278,82K	aa.aa	22/10
Halwani bros	24,60	25,48	24,40	-3,23%	13,67K	aa.aa	22/10
Herfy foods	12,20	12,98	12,16	-5,43%	143,58K	aa.aa	22/10
Natl agr dev	11,58	11,91	11,47	-2,53%	833,09K	aa.aa	22/10
Al Gassim Investment Holding	9,81	10,03	9,66	-2,19%	91,48K	aa.aa	22/10
TADCO	32,46	33,66	32,00	-3,34%	72,46K	aa.aa	22/10
SFICO	47,28	51,30	47,02	-7,29%	386,28K	aa.aa	22/10
Sharqiya dev co	11,07	11,44	10,93	-4,16%	190,36K	aa.aa	22/10
Jouf agr dev c	34,64	35,00	33,22	+1,41%	117,26K	aa.aa	22/10
Jazan Dev Investment	6,97	6,97	6,10	+9,42%	812,69K	aa.aa	22/10
Riyad bank	19,20	19,54	18,97	-1,54%	2,81M	aa.aa	22/10
Al jazira bank	10,73	11,00	10,68	-2,10%	4,19M	aa.aa	22/10
Saudi inv bank	11,16	11,41	11,09	-2,36%	843,12K	aa.aa	22/10
Banque sa france	18,40	18,82	18,05	-2,23%	2,16M	aa.aa	22/10
Saudi Awwal	30,98	32,56	30,88	-4,44%	2,02M	aa.aa	22/10
Arab bank	19,90	20,51	19,85	-2,97%	1,72M	aa.aa	22/10
Al-rajhi bank	59,80	60,30	59,45	-0,66%	9,4M	aa.aa	22/10
Bank albilad	20,30	20,74	20,10	-2,26%	3,99M	aa.aa	22/10
Alinma	21,46	21,97	21,17	-2,41%	7,91M	aa.aa	22/10
Bci	21,27	22,47	21,02	-5,34%	39,05K	aa.aa	22/10
Ma’aden	55,90	57,90	55,05	-4,93%	1,58M	aa.aa	22/10
Astra industry	113,70	119,00	111,70	-3,64%	132K	aa.aa	22/10
Alsorayai group	9,80	10,40	9,72	-4,76%	714,07K	aa.aa	22/10
Shaker	8,58	9,00	8,58	-4,88%	743,61K	aa.aa	22/10
Ssp	49,50	51,50	48,82	-5,62%	419,74K	aa.aa	22/10
Chemanol	21,33	22,96	21,01	-5,62%	63,79K	aa.aa	22/10
Sa basic industry	43,72	45,00	43,72	-3,70%	2,07M	aa.aa	22/10
SABIC AgriNutrients	109,50	110,60	108,50	-3,10%	479,4K	aa.aa	22/10
Sa refineries	47,02	48,80	46,98	-3,65%	85,68K	aa.aa	22/10
Saudi ceramics	19,57	20,51	19,36	-4,58%	421,39K	aa.aa	22/10
Nat industry	7,31	7,56	7,23	-3,31%	901,46K	aa.aa	22/10
Pharmaceutical	27,88	28,68	27,80	-3,06%	298,74K	aa.aa	22/10
GASCO HOLDING	54,65	56,45	53,75	-2,84%	146,13K	aa.aa	22/10
Nat gypsum co	9,72	10,05	9,70	-3,48%	170,31K	aa.aa	22/10
Saudi cable	167,60	175,40	165,70	-5,10%	35,25K	aa.aa	22/10
Saudi adv industry	12,32	13,05	12,22	-5,30%	242,69K	aa.aa	22/10
Sa indust dev	13,90	15,00	13,21	-2,80%	1,13M	aa.aa	22/10
AYYAN Investment Co SJSC	7,47	7,75	7,47	-3,61%	360,32K	aa.aa	22/10
Nat co glass	34,56	35,92	34,00	-4,16%	263,63K	aa.aa	22/10
Amiantit	9,14	9,65	9,06	-5,97%	416,9K	aa.aa	22/10
Alujain	24,79	25,40	24,46	-3,39%	422,48K	aa.aa	22/10
Filling Packing Materials Manufacturing	37,46	37,92	37,28	-1,00%	89,92K	aa.aa	22/10
Sustained Infra Holding	32,58	34,32	32,50	-4,68%	240,05K	aa.aa	22/10
Arabian pipe	4,44	4,74	4,40	-6,72%	7,82M	aa.aa	22/10
Nama chems co	18,74	18,74	18,74	0,00%	0	aa.aa	22/10
Natl metal	8,88	9,43	8,84	-5,83%	180,01K	aa.aa	22/10
Saudi chemical	5,80	6,23	5,80	-7,35%	8,85M	aa.aa	22/10
Advanced Building Industries Co SJSC	23,00	24,00	22,59	-3,32%	355,74K	aa.aa	22/10
Saudi ind inv	11,57	11,75	11,46	-0,86%	934,17K	aa.aa	22/10
Yansab	30,10	30,48	29,80	-0,92%	805,8K	aa.aa	22/10
Saudi paper	48,80	51,15	46,00	-3,27%	132,08K	aa.aa	22/10
Sahara International Petrochemical	11,35	11,48	11,22	-1,30%	2,27M	aa.aa	22/10
Al babtain	44,78	47,86	44,70	-7,29%	708,53K	aa.aa	22/10
Adv petrochemicals	23,00	24,30	22,61	-5,58%	1,04M	aa.aa	22/10
ARTEX Industrial Investment	8,74	8,89	8,59	-1,69%	62,58K	aa.aa	22/10
Saudi kayan	4,87	4,99	4,70	+0,62%	15,18M	aa.aa	22/10
Svcp	14,57	16,20	14,57	-9,95%	312,76K	aa.aa	22/10
Mesc	27,82	30,04	27,30	-7,57%	730,93K	aa.aa	22/10
Petro rabigh	16,05	16,58	15,72	-2,43%	3,78M	aa.aa	22/10
Arab cement co	19,12	19,60	19,10	-1,95%	98,34K	aa.aa	22/10
Yamama Cement	19,26	20,00	19,09	-4,61%	1,16M	aa.aa	22/10
Saudi cement	24,87	25,24	24,52	-1,47%	264K	aa.aa	22/10
Qassim cement	42,04	42,80	42,04	-2,00%	144,51K	aa.aa	22/10
Cement south	17,45	17,68	17,26	-1,08%	65,13K	aa.aa	22/10
Yanbu cement	13,54	13,74	13,40	-2,17%	681K	aa.aa	22/10
Cement east	21,62	22,15	21,18	-2,44%	113,52K	aa.aa	22/10
Tabuk cement	5,90	6,15	5,87	-3,75%	304,45K	aa.aa	22/10
A.othaim markets	4,02	4,04	4,00	0,00%	1,19M	aa.aa	22/10
Mouwasat med	55,50	57,35	55,15	-3,23%	391,88K	aa.aa	22/10
Saudi real est	13,35	13,37	13,05	-0,45%	1,01M	aa.aa	22/10
Nat shipping c	34,80	35,30	34,80	-1,42%	1,96M	aa.aa	22/10
Public transport	9,59	9,98	9,30	-4,00%	942,86K	aa.aa	22/10
Saudi automotibles	36,74	39,08	36,12	-6,23%	245,19K	aa.aa	22/10
Tihama	15,96	16,20	15,69	-1,42%	121,05K	aa.aa	22/10
Sinad Holding	6,63	6,90	6,53	-3,91%	208,02K	aa.aa	22/10
Taibah	16,20	16,52	16,05	-1,94%	129,38K	aa.aa	22/10
Makkah constru	66,90	68,20	65,00	-1,91%	199,23K	aa.aa	22/10
Batic Investments and Logistics	1,56	1,63	1,54	-4,29%	8,44M	aa.aa	22/10
Saudi Darb Investment	1,730	1,860	1,720	-6,99%	6,82M	aa.aa	22/10
Saudi ind exports	1,81	1,92	1,80	-5,24%	2,15M	aa.aa	22/10
Arriyadh dev	15,13	15,38	14,88	-2,20%	304,79K	aa.aa	22/10
Thimar Development Holding	27,30	29,30	27,00	-6,70%	122,29K	aa.aa	22/10
Tourism ent	10,24	10,66	10,19	-3,94%	151,76K	aa.aa	22/10
Ahmed fitaihi	1,91	2,00	1,87	-4,02%	1,94M	aa.aa	22/10
Jarir mkting c	16,34	16,78	16,19	-2,74%	2,47M	aa.aa	22/10
Aldrees	110,00	115,60	108,50	-4,60%	385,06K	aa.aa	22/10
Sa res & mktin	42,10	44,60	41,50	-5,61%	190,02K	aa.aa	22/10
Emaar econ city	8,25	8,66	8,13	-4,51%	481,52K	aa.aa	22/10
Red sea housing	15,76	17,20	15,70	-5,74%	548,78K	aa.aa	22/10
AFG International	11,74	12,47	11,62	-5,32%	593,9K	aa.aa	22/10
Jabal omar	14,95	15,51	14,82	-4,17%	3,57M	aa.aa	22/10
Budget saudi	23,22	23,62	22,72	-0,77%	1,13M	aa.aa	22/10
Sppc	5,48	5,90	5,46	-6,96%	842,96K	aa.aa	22/10
Kingdom Holding	12,15	12,71	11,99	-4,26%	427,79K	aa.aa	22/10
Al Khaleej Training and Education	10,59	11,40	10,51	-7,11%	390,58K	aa.aa	22/10
Dar al arkan	17,39	17,82	17,21	-2,63%	361,84K	aa.aa	22/10
Saudi electric	14,58	15,00	14,47	-3,19%	1,07M	aa.aa	22/10
Saudi Telecom Company	40,82	41,16	40,40	-1,31%	3,52M	aa.aa	22/10
Etihad etisala	56,80	58,10	56,25	-1,65%	961,9K	aa.aa	22/10
ZAIN KSA	8,65	8,88	8,59	-2,70%	3,46M	aa.aa	22/10
Atheeb telecom	69,150	71,600	68,750	-2,61%	141,33K	aa.aa	22/10
Jouf Cement	4,40	4,44	4,35	-0,68%	95,64K	aa.aa	22/10
Wataniya Insurance	11,69	12,10	11,65	-2,58%	220,8K	aa.aa	22/10
Amana Insurance	5,52	5,78	5,52	-3,33%	736,99K	aa.aa	22/10
United Wire Factories	14,99	15,55	14,89	-3,60%	52,64K	aa.aa	22/10
KEC	18,86	19,85	18,78	-4,55%	559,4K	aa.aa	22/10
United Electronics	53,90	54,60	53,50	-1,19%	287,65K	aa.aa	22/10
Takween Advanced Industries	3,60	3,74	3,56	-2,96%	425,93K	aa.aa	22/10
Seera Group	16,20	16,80	16,16	-4,14%	1,04M	aa.aa	22/10
Najran Cement	5,24	5,32	5,21	-0,95%	521,79K	aa.aa	22/10
City Cement Co	9,70	10,00	9,68	-2,41%	575,48K	aa.aa	22/10
CATRION Catering Holding	55,45	56,00	55,05	-0,63%	142,55K	aa.aa	22/10
Saudi Enaya Cooperative Insurance	9,02	9,58	8,96	-0,77%	966,43K	aa.aa	22/10
Dallah Healthcare	63,50	65,45	63,10	-3,42%	956,87K	aa.aa	22/10
National Medical Care	91,20	95,60	90,00	-4,80%	134,66K	aa.aa	22/10
Northern Region Cement Co	6,15	6,25	6,07	-1,44%	171,45K	aa.aa	22/10
Aljazira Takaful Taawuni Company	8,95	9,30	8,95	-4,07%	97,28K	aa.aa	22/10
Bawan	26,82	28,00	26,50	-4,89%	396,6K	aa.aa	22/10
BAAN Holding Company SJSC	1,59	1,69	1,58	-5,92%	2,7M	aa.aa	22/10
Umm Al-Qura	9,01	10,00	9,01	-9,99%	1,81M	aa.aa	22/10
Saudi Marke	9,40	9,58	9,07	-1,05%	165,32K	aa.aa	22/10
Al Hammadi Co	21,63	22,20	21,53	-2,39%	312,84K	aa.aa	22/10
Saudi National Bank	34,62	36,36	34,40	-5,10%	8,83M	aa.aa	22/10
Electrical Industries	10,35	11,06	10,35	-10,00%	14,78M	aa.aa	22/10
Middle East Paper Co	14,74	15,20	14,63	-3,60%	532,58K	aa.aa	22/10
Saudi Company Hardware	15,28	15,70	15,08	-2,68%	90,14K	aa.aa	22/10
Saudi Ground Services Co	18,93	19,53	18,91	-3,17%	360,69K	aa.aa	22/10
Al Andalus Property	12,41	12,92	12,41	-2,28%	16,58K	aa.aa	22/10
Middle East Healthcare	23,90	24,60	23,64	-3,40%	433,55K	aa.aa	22/10
Al Yamamah Steel	30,14	32,30	29,66	-6,05%	377,56K	aa.aa	22/10
Lazurde for Jewelry	7,86	8,09	7,71	-2,84%	139,22K	aa.aa	22/10
Riyad REIT	3,98	4,15	3,98	-2,45%	185,46K	aa.aa	22/10
AlJazira REIT	10,09	10,18	9,98	-0,39%	25,51K	aa.aa	22/10
Abdullah Saad Mohammed	27,00	29,86	27,00	-10,00%	696,28K	aa.aa	22/10
Development Works Food	66,60	71,00	66,00	-6,33%	28,05K	aa.aa	22/10
Al Omran Industrial	16,18	17,49	15,99	-4,15%	93,16K	aa.aa	22/10
Baazeem Trading	4,72	4,83	4,62	-2,07%	310K	aa.aa	22/10
Sadr Logistics	2,09	2,17	2,09	-4,13%	1,48M	aa.aa	22/10
Arab Sea Information	3,82	4,02	3,75	-5,68%	2,91M	aa.aa	22/10
Raydan	15,72	16,45	15,72	-3,44%	146,18K	aa.aa	22/10
Jadwa REIT Al Haramain	4,33	4,42	4,31	-1,59%	38,03K	aa.aa	22/10
Taleem REIT	9,79	9,96	9,77	-1,11%	48,48K	aa.aa	22/10
Al Aseel	3,11	3,18	3,07	-1,27%	615,14K	aa.aa	22/10
Al Kathiri	1,05	1,15	1,03	-1,87%	23,54M	aa.aa	22/10
Zahrat Al Waha	2,30	2,39	2,25	-2,95%	773,95K	aa.aa	22/10
Al Maather REIT	7,33	7,44	7,30	-0,68%	31,69K	aa.aa	22/10
Mulkia Gulf	3,88	3,98	3,81	-2,27%	57,7K	aa.aa	22/10
Musharaka	3,02	3,05	3,01	-1,31%	76,82K	aa.aa	22/10
SNB Capital Funds of REITs Fund Unt	6,03	6,12	6,03	-1,15%	119,08K	aa.aa	22/10
AL Alaziziah REIT Fund Unt	3,68	3,79	3,67	-1,87%	61,33K	aa.aa	22/10
Derayah REIT	5,08	5,14	5,05	-0,39%	48,94K	aa.aa	22/10
Al Rajhi REIT	7,85	7,85	7,67	+1,42%	336,77K	aa.aa	22/10
Sedco Capital	6,40	6,48	6,23	-0,62%	135,22K	aa.aa	22/10
Leejam Sports	77,20	81,50	76,65	-5,45%	131,78K	aa.aa	22/10
National Company Learning	115,20	120,30	113,90	-5,26%	18,78K	aa.aa	22/10
Jadwa REIT Saudi	7,74	7,92	7,69	-3,01%	631,19K	aa.aa	22/10
Al Moammar Info	256,80	271,00	254,60	-4,89%	110,93K	aa.aa	22/10
Arabian Centres	12,75	13,05	12,68	+0,08%	1,7M	aa.aa	22/10
Bonyan REIT	8,49	8,65	8,47	-0,59%	90,77K	aa.aa	22/10
Alkhabeer REIT	5,25	5,34	5,24	-1,50%	127,83K	aa.aa	22/10
Mefic REIT	2,77	2,80	2,67	-0,72%	300,77K	aa.aa	22/10
Alinma Retail REIT Fund Unt	4,20	4,23	4,14	+1,20%	144,98K	aa.aa	22/10
Ataa	30,68	33,00	30,50	-7,53%	129,99K	aa.aa	22/10
Maharah for HR	3,47	3,61	3,47	-3,61%	9,22M	aa.aa	22/10
Saudi Aramco	25,40	25,54	25,28	-0,70%	7,32M	aa.aa	22/10
Dr Sulaiman	209,90	215,60	207,30	-2,46%	166,23K	aa.aa	22/10
Sumou Real Estate Company JSCC	21,94	21,95	21,40	-0,90%	114,21K	aa.aa	22/10
Amlak Intl	7,78	7,93	7,72	-2,26%	196,85K	aa.aa	22/10
Bindawood	3,97	4,18	3,95	-5,25%	797,35K	aa.aa	22/10
Riyadh Cement	18,97	19,05	18,76	-0,32%	120,48K	aa.aa	22/10
Alkhorayef Water and Power Technologies Co	78,80	80,85	78,60	-2,17%	209,33K	aa.aa	22/10
Watani Iron Steel Co	2,51	2,81	2,51	-9,71%	17,21M	aa.aa	22/10
Theeb Rent a Car Company SJSC	16,70	17,04	16,36	-2,00%	725,71K	aa.aa	22/10
Tanmiah Food Company SCJSC	45,72	46,86	44,94	-3,38%	69,21K	aa.aa	22/10
Canadian Medical Center Co	4,20	4,43	4,14	-5,19%	296,61K	aa.aa	22/10
Shatirah House Restaurant	5,44	5,81	5,40	-6,37%	746,38K	aa.aa	22/10
Arabian Internet and Communications	89,55	92,10	88,95	-2,82%	369,75K	aa.aa	22/10
ACWA Power	150,00	152,70	148,00	-2,53%	341,85K	aa.aa	22/10
Banan Real Estate	2,73	2,89	2,71	-5,21%	508,32K	aa.aa	22/10
Arabian Contracting Services	41,70	43,30	39,82	+2,76%	1,26M	aa.aa	22/10
Nayifat Finance	8,75	8,96	8,70	-2,34%	59,04K	aa.aa	22/10
Saudi Tadawul Holding	105,90	108,90	105,00	-2,67%	363,36K	aa.aa	22/10
Almunajem Foods	50,25	52,20	50,05	-3,37%	131,91K	aa.aa	22/10
Jahez International	9,42	10,22	9,38	-8,81%	1,36M	aa.aa	22/10
Alwasail Industrial	2,50	2,61	2,48	-4,58%	669,9K	aa.aa	22/10
Obeikan Glass	20,73	21,66	20,60	-5,77%	87,54K	aa.aa	22/10
Gas Arabian Services	13,59	13,87	13,18	+0,37%	163,08K	aa.aa	22/10
Al ELM Information Security	528,50	532,00	520,00	-0,94%	107,75K	aa.aa	22/10
East Pipes Integrated	163,70	164,20	156,20	-5,54%	447,01K	aa.aa	22/10
Raoom Trading Company SJSC	74,55	78,00	72,25	-2,99%	50,95K	aa.aa	22/10
Scientific and Medical Equipment	26,00	26,68	25,74	-2,55%	173,16K	aa.aa	22/10
Al Dawaa Medical Services	35,50	35,60	34,82	+0,62%	115,7K	aa.aa	22/10
Saudi Azm for Communication	30,30	31,46	30,14	-2,26%	350,85K	aa.aa	22/10
Nahdi Medical	85,40	87,70	84,90	-2,51%	116,34K	aa.aa	22/10
Al Masane Al Kobra Mining	56,70	59,45	56,70	-2,16%	439,94K	aa.aa	22/10
SHL Financing Company SJSC	11,35	12,06	11,02	-5,57%	26,87K	aa.aa	22/10
Retal Urban Dev	6,90	7,49	6,80	-8,00%	2,05M	aa.aa	22/10
Alamar Foods CJSC	36,38	37,94	36,20	-3,96%	59,13K	aa.aa	22/10
Naqi Water	60,10	61,45	58,50	-2,20%	61,74K	aa.aa	22/10
Ladun Investment	1,77	1,82	1,74	-2,75%	13,31M	aa.aa	22/10
Arabian Drilling	89,75	95,80	88,00	-5,82%	193,26K	aa.aa	22/10
Perfect Presentation for	4,38	4,57	4,33	-4,58%	1,27M	aa.aa	22/10
Power and Water Utility	40,10	41,42	39,84	-3,19%	294,98K	aa.aa	22/10
Americana Restaurants	2,35	2,42	2,34	-3,29%	21,42M	aa.aa	22/10
Riyadh Cables Company CJSC	95,35	97,90	93,65	-2,41%	281,2K	aa.aa	22/10
Al-Saif Stores	6,00	6,00	5,82	+0,17%	230,18K	aa.aa	22/10
Saudi Aramco Base Oil	111,00	115,90	109,60	-4,72%	323,08K	aa.aa	22/10
Nofoth Food Products	5,88	5,94	5,83	-1,01%	279,89K	aa.aa	22/10
Alinma Hospitality Reit Fund Unt	6,89	6,94	6,88	-0,72%	150,39K	aa.aa	22/10
Jamjoom Pharmaceuticals Factory	121,40	124,00	120,40	-0,33%	72,43K	aa.aa	22/10
Al Mawarid Manpower	80,60	83,15	80,10	-4,05%	92,73K	aa.aa	22/10
First Milling	49,60	49,76	49,06	-0,64%	61,72K	aa.aa	22/10
Morabaha Marina Financing	7,32	7,63	7,30	-6,75%	160,97K	aa.aa	22/10
Lumi Rental	19,90	21,07	19,88	-4,97%	345,09K	aa.aa	22/10
ADES Holding Company SJSC	15,51	16,30	15,40	-6,06%	1,55M	aa.aa	22/10
SAL Saudi Logistics	152,40	158,00	151,70	-3,54%	137,3K	aa.aa	22/10
Armah Sports Co SCJSC	53,80	56,15	53,30	-3,32%	169,84K	aa.aa	22/10
MBC CJSC	16,15	17,20	16,05	-6,81%	262,32K	aa.aa	22/10
Middle East Pharmaceutical	58,90	61,40	58,20	-4,07%	90,03K	aa.aa	22/10
Modern Mills Company SJSC	25,00	25,36	24,85	-1,19%	129,07K	aa.aa	22/10
Miahona Holding SCJSC	8,35	8,71	8,29	-4,02%	1,48M	aa.aa	22/10
Dr Soliman Abdel Kader Fakeeh	30,42	31,80	30,04	-4,04%	119,22K	aa.aa	22/10
Al Taiseer TALCO Industrial	29,20	30,36	29,00	-3,95%	40,75K	aa.aa	22/10
Saudi Manpower Solutions	4,78	4,89	4,72	-2,05%	2,03M	aa.aa	22/10
Rasan Information Tech	124,00	131,30	121,50	-4,25%	488,36K	aa.aa	22/10
Almajed 4 Oud	105,00	113,00	104,20	-6,50%	85,7K	aa.aa	22/10
Arabian Mills for Food Products	36,70	37,06	36,12	-1,71%	62,68K	aa.aa	22/10
Fourth Milling	3,63	3,66	3,55	-0,55%	1,15M	aa.aa	22/10
Tamkeen Human Resources	38,30	39,38	37,82	-2,74%	37,01K	aa.aa	22/10
United International Holding	20,98	21,50	20,85	-1,96%	110,69K	aa.aa	22/10
Alistithmar AREIC Diversified REIT Unt	6,31	6,39	6,28	-1,41%	12,45K	aa.aa	22/10
Almoosa Health	103,40	109,10	102,20	-6,43%	16,33K	aa.aa	22/10
Nice One Beauty Digital Marketing	8,77	9,31	8,65	-5,29%	471,3K	aa.aa	22/10
Derayah Financial CJSC	17,79	18,25	17,66	-2,89%	353,66K	aa.aa	22/10
Arabian Company for Agricultural Industrial Invest	17,96	19,03	17,96	-6,02%	142,1K	aa.aa	22/10
Umm Al Qura for Dev Construction	15,06	15,12	14,86	-0,40%	1,5M	aa.aa	22/10
United Carton Industries	24,60	25,60	24,39	+1,99%	468,6K	aa.aa	22/10
flynas	36,20	37,76	35,80	-4,74%	460,58K	aa.aa	22/10
Specialized Medical	12,27	12,69	12,12	-3,99%	606,08K	aa.aa	22/10
Sport Clubs	7,29	7,47	7,10	-3,06%	1,26M	aa.aa	22/10
Dar Al Majed	5,32	5,50	5,30	-2,92%	1,06M	aa.aa	22/10
Marketing Home	32,32	33,50	32,14	-2,53%	36,15K	aa.aa	22/10
Cherry Trading Company S J S C	19,02	19,61	18,94	-3,40%	79,25K	aa.aa	22/10
Almasar Alshamil Education	19,27	20,17	18,88	-4,75%	141,14K	aa.aa	22/10
Consolidated Grunenfelder Saady Holding	5,49	5,79	5,21	-4,02%	1,55M	aa.aa	22/10
Al Ramz RE Company SJSC	53,10	53,50	52,15	-0,93%	497,38K	aa.aa	22/10
Saleh Abdulaziz Al Rashed	33,02	36,80	33,02	-9,98%	326,61K	aa.aa	22/10
Dar Albalad for Business Solutions	10,00	10,70	9,92	-6,54%	917,08K	aa.aa	22/10

FTSE MIB

48.414,50

+30,84

+0,06%

DAX

25.287,75

-84,00

-0,33%

DAX Futures

25.398,00

-91,0

-0,36%

US 500

7.671,10

+7,7

+0,10%

Dow Jones

52.867,98

+11,89

+0,02%

Indice del Dollaro

101,61

+0,168

+0,17%

Euro Index

144,55

-0,09

-0,06%

Market Mover

Nome	Ultimo	Var. %	Vol.
Eni SpA	27,125	+3,81%	3,17Mln
Intesa Sanpaolo	5,7970	-0,72%	9,04Mln
UniCredit	71,650	0,00%	620,89K
Stellantis NV	3,732	-1,62%	9,39Mln
STMicro	39,870	-0,16%	648,27K
Prysmian	99,8200	-0,28%	216,79K
BCA MPS	10,590	+0,21%	1,56Mln

Nome	Ultimo	Var. %	Vol.
Saab AB	58,01	+32,08%	2,22K
Yakkyo	3,80	+9,20%	16,88K
Gartner	218,00	+6,60%	2,00
Energy	0,15	+6,12%	2,00K
Paycom	255,30	+6,07%	2,00
Sostravel.Com	0,20	+5,26%	250,00
Fidia SpA	0,013	+3,28%	14,04Mln

Nome	Ultimo	Var. %	Vol.
Mondo TV France	0,002	-25,00%	482,30K
Risanamento SpA	0,0171	-14,50%	19,18Mln
Moderna	176,84	-12,74%	6,93K
Kering	189,0	-12,09%	4,65K
Deckers Outdoor	68,60	-11,71%	278,00
Holcim	72,26	-11,16%	581,00
Destination Italia	0,22	-7,73%	60,00K

Titoli azionari più seguiti

Nome	Ultimo	Var. %	Vol.
Stellantis NV	3,732	-1,62%	9,39Mln
Intesa Sanpaolo	5,7970	-0,72%	9,04Mln
UniCredit	71,650	0,00%	620,89K
Prysmian	99,8200	-0,28%	216,79K
Saipem	4,2750	+1,40%	2,27Mln

Continua a leggere

I titoli più sottovalutati

Nome	Ultimo	Rialzo	Fair Value
A Aaaaaaa Aaaaaa	3,29	+53,04%	5,00
Aaaaaaa Aaaaaa Aa A	3,29	+53,04%	5,00
Aaaaaaaaaaa	5,6700	+51,91%	8,6135
Aaaaaaaa	5,6700	+51,91%	8,6135
Aaaaaaa Aaaaaaaaa	0,810	+51,60%	1,228
A Aaaaa	0,810	+51,60%	1,228
Aaaaaaaaaaaaaaaaaaa	3,10	+42,19%	4,41

Nome	Ultimo	Rialzo	Fair Value
A Aaaaaaa Aaaaaa	3,29	+53,04%	5,00
Aaaaaaa Aaaaaa Aa A	3,29	+53,04%	5,00
Aaaaaaaaaaa	5,6700	+51,91%	8,6135
Aaaaaaaa	5,6700	+51,91%	8,6135
Aaaaaaa Aaaaaaaaa	0,810	+51,60%	1,228
A Aaaaa	0,810	+51,60%	1,228
Aaaaaaaaaaaaaaaaaaa	3,10	+42,19%	4,41

Vedi lista completa

ProPicks IA

Scelte azionarie basate sull'intelligenza artificiale con una comprovata esperienza per battere l'S&P 500 .

Le Migliori Italiane

+953.8%

FTSE Italia All Share

+152.8%

I titoli di questa strategia

aaaaaaa aaa aaaa a

aaaaa aaa aaa

aaaaaaa aa

Sbloccare la strategia

Scelte di Valore Italiano

+769.9%

FTSE Italia All Share

+152.8%

I titoli di questa strategia

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

Sbloccare la strategia

Batti l’S&P 500

+1234.0%

S&P 500

+437.3%

I titoli di questa strategia

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaa aaa a

Sbloccare la strategia

Giganti Tecnologici

+3090.0%

S&P 500

+437.3%

I titoli di questa strategia

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

aaaaaa aaaaa aaaaaa a

Sbloccare la strategia

Domina il Dow

+979.0%

Dow Jones Industrial Average

+303.4%

I titoli di questa strategia

aaaaaa aaaaa aaaaaa a

aaaa aaa a

aaaaaa

Sbloccare la strategia

Movimenti a media capitalizzazione

+1108.5%

S&P Midcap 400

+256.4%

I titoli di questa strategia

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

aaaaaa

Sbloccare la strategia

Azioni Top Value

+1477.7%

S&P 500 Pure Value

+255.2%

I titoli di questa strategia

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

Sbloccare la strategia

Il meglio di Buffett

+519.6%

S&P 500 Pure Value

+187.5%

I titoli di questa strategia

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

Sbloccare la strategia

Leader del mercato messicano

+610.2%

S&P/BMV IPC

+62.0%

I titoli di questa strategia

aaa aaaaa aaaaa aaa aaa

aaaaaa

aaaaaaa aaa aaaa a

Sbloccare la strategia

Migliori azioni brasiliane

+1141.2%

Bovespa

+308.2%

I titoli di questa strategia

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

Sbloccare la strategia

Selezione Alpha Germania

+491.7%

DAX

+158.7%

I titoli di questa strategia

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

Sbloccare la strategia

Superstar TASI

+560.1%

Tadawul All Share

+15.3%

I titoli di questa strategia

aaa aaa aaaa aaa

aaaaaa aaa aaa

Sbloccare la strategia

Leader del mercato coreano

+742.3%

KOSPI

+171.1%

I titoli di questa strategia

aaaa aaa a

aaaaa aaa aaa

Sbloccare la strategia

Affari messicani

+419.0%

S&P/BMV IPC

+62.0%

I titoli di questa strategia

aaaaaaaa aaaaa aaa

aaaaaa

aaaa aaa

Sbloccare la strategia

Batti il TSX

+1426.4%

S&P/TSX

+145.8%

I titoli di questa strategia

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

Sbloccare la strategia

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Seguici

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

Tadawul All Share (TASI)

Tadawul All Share Componenti

Ncci

Malath

Medgulf

Mutakamela Insurance

Salama

Walaa Cooperative Insurance

Arabian shield

Saico

Gulf union

Allied Insurance

Aicc

Al Etihad Cooperative Insurance Co SJSC

Sagr insurance

Uca

Saudi reinsurance

Bupa arabia

Arcci

CHUBB Arabia Cooperative

Gulf Insurance Group

Gulf General Insurance

LIVA Insurance

Savola group

Wafrah for Industry and Development

Sa dairy & food

Almarai co.

Anaam holding

Halwani bros

Herfy foods

Natl agr dev

Al Gassim Investment Holding

TADCO

SFICO

Sharqiya dev co

Jouf agr dev c

Jazan Dev Investment

Riyad bank

Al jazira bank

Saudi inv bank

Banque sa france

Saudi Awwal

Arab bank

Al-rajhi bank

Bank albilad

Alinma

Bci

Ma’aden

Astra industry

Alsorayai group

Shaker

Ssp

Chemanol

Sa basic industry

SABIC AgriNutrients

Sa refineries

Saudi ceramics

Nat industry

Pharmaceutical

GASCO HOLDING

Nat gypsum co

Saudi cable

Saudi adv industry

Sa indust dev

AYYAN Investment Co SJSC

Nat co glass

Amiantit

Alujain

Filling Packing Materials Manufacturing

Sustained Infra Holding

Arabian pipe

Nama chems co

Natl metal

Saudi chemical

Advanced Building Industries Co SJSC

Saudi ind inv

Yansab

Saudi paper

Sahara International Petrochemical