Tadawul All Share (TASI)

Arabia Saudita

Valuta in SAR

10.262,97

-45,40(-0,44%)

Dati in Ritardo·11:04:53

Min-Max gg

10.260,67

10.305,64

52 settimane

9.367,91

11.592,30

Tadawul All Share Componenti

Componenti TASI: azioni Tadawul All Share in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni TASI per sapere l'andamento di ogni singolo titolo.

						Rialzo
Ncci	90,95	91,00	88,85	+1,56%	291,79K	aa.aa	11:04:47
Malath	9,24	9,45	9,21	-1,18%	79,23K	aa.aa	10:55:33
Medgulf	13,68	13,94	13,67	-0,94%	384,76K	aa.aa	11:04:48
Mutakamela Insurance	9,61	10,10	9,60	-2,04%	295,5K	aa.aa	11:03:28
Salama	6,53	6,79	6,49	-2,54%	159,24K	aa.aa	11:02:58
Walaa Cooperative Insurance	11,07	11,22	11,04	-1,69%	128,72K	aa.aa	11:01:47
Arabian shield	11,31	11,50	11,20	-0,35%	74K	aa.aa	10:58:35
Saico	9,46	9,60	9,45	-1,36%	27,27K	aa.aa	11:04:53
Gulf union	12,70	12,90	12,45	-1,24%	83,39K	aa.aa	11:04:25
Allied Insurance	6,40	6,57	6,38	-2,29%	296,96K	aa.aa	11:04:43
Aicc	6,40	6,57	6,40	-2,59%	91,23K	aa.aa	11:04:10
Al Etihad Cooperative Insurance Co SJSC	5,40	5,60	5,39	-3,05%	312,4K	aa.aa	11:04:36
Sagr insurance	9,29	9,50	9,21	-1,90%	73,14K	aa.aa	11:04:01
Uca	3,38	3,38	3,38	0,00%	0	aa.aa	11/11
Saudi reinsurance	24,85	25,40	24,71	-0,60%	439,16K	aa.aa	11:03:32
Bupa arabia	145,00	145,20	142,60	+0,69%	86,51K	aa.aa	11:04:55
Arcci	49,36	50,50	49,28	-1,77%	206,87K	aa.aa	11:04:39
CHUBB Arabia Cooperative	15,00	15,79	14,98	-2,60%	240,11K	aa.aa	11:04:10
Gulf Insurance Group	27,50	28,14	27,30	-0,87%	49,77K	aa.aa	11:04:44
Gulf General Insurance	3,20	3,30	3,19	-1,54%	187,19K	aa.aa	11:04:05
LIVA Insurance	13,27	13,47	13,13	-0,82%	54,19K	aa.aa	11:04:18
Savola group	23,32	23,85	23,12	-0,17%	654,92K	aa.aa	11:04:52
Wafrah for Industry and Development	17,44	18,20	17,44	-2,62%	154,99K	aa.aa	11:04:48
Sa dairy & food	184,00	185,20	181,70	+1,21%	23,12K	aa.aa	11:04:53
Almarai co.	44,74	45,20	44,46	-0,71%	132,18K	aa.aa	11:04:52
Anaam holding	11,58	11,97	11,50	-2,69%	427,01K	aa.aa	11:04:49
Halwani bros	25,88	26,16	25,70	-0,31%	6,7K	aa.aa	11:00:51
Herfy foods	13,67	13,84	13,60	-0,94%	21,48K	aa.aa	11:03:38
Natl agr dev	12,54	12,83	12,53	-1,95%	567,07K	aa.aa	11:04:46
Al Gassim Investment Holding	10,78	10,83	10,60	+0,75%	23,82K	aa.aa	11:01:18
TADCO	35,08	35,42	34,28	+1,10%	67,15K	aa.aa	11:03:39
SFICO	57,85	62,30	57,00	-5,93%	1,09M	aa.aa	10:23:51
Sharqiya dev co	12,17	12,49	12,11	-2,25%	195,43K	aa.aa	11:03:39
Jouf agr dev c	35,88	36,30	35,60	-0,06%	28,23K	aa.aa	11:04:18
Jazan Dev Investment	6,53	6,67	6,50	-0,76%	58,46K	aa.aa	10:59:02
Riyad bank	20,17	20,34	20,14	-0,98%	1,31M	aa.aa	11:04:53
Al jazira bank	10,92	11,06	10,92	-1,18%	1,53M	aa.aa	11:04:53
Saudi inv bank	11,46	11,57	11,46	-0,87%	243,47K	aa.aa	11:02:44
Banque sa france	20,05	20,27	20,00	-1,18%	250,27K	aa.aa	11:04:23
Saudi Awwal	32,88	33,32	32,82	-1,32%	478,08K	aa.aa	11:04:55
Arab bank	21,23	21,49	21,22	-1,16%	166K	aa.aa	11:04:57
Al-rajhi bank	63,45	64,40	63,45	-1,40%	3M	aa.aa	11:04:54
Bank albilad	21,52	21,74	21,52	-1,01%	680,69K	aa.aa	11:04:52
Alinma	21,82	21,99	21,81	-0,73%	2,27M	aa.aa	11:04:53
Bci	23,37	23,69	23,17	-0,13%	16,14K	aa.aa	10:56:27
Ma’aden	57,90	58,65	57,90	-1,36%	298,17K	aa.aa	10:58:19
Astra industry	118,70	119,70	114,60	+2,50%	25,61K	aa.aa	11:04:44
Alsorayai group	11,65	11,95	11,60	-1,94%	498,38K	aa.aa	11:04:01
Shaker	8,98	9,16	8,96	-1,21%	967,76K	aa.aa	11:04:44
Ssp	47,44	48,66	47,40	-2,59%	171,8K	aa.aa	10:57:04
Chemanol	22,78	23,30	22,74	+0,18%	135,06K	aa.aa	10:58:12
Sa basic industry	48,36	48,60	48,20	-0,29%	181,87K	aa.aa	10:58:16
SABIC AgriNutrients	114,60	115,20	114,40	-0,43%	54,34K	aa.aa	10:58:12
Sa refineries	48,16	49,92	47,40	-3,49%	264,69K	aa.aa	10:23:47
Saudi ceramics	21,36	21,80	21,33	-1,84%	153,74K	aa.aa	11:04:22
Nat industry	7,56	7,74	7,55	-1,95%	389,61K	aa.aa	10:58:20
Pharmaceutical	24,77	24,99	24,60	-0,88%	329,53K	aa.aa	11:04:53
GASCO HOLDING	62,40	62,95	62,00	-0,79%	97,75K	aa.aa	11:04:36
Nat gypsum co	10,59	10,90	10,40	-1,76%	30,8K	aa.aa	10:58:10
Saudi cable	178,00	184,90	177,60	-0,84%	20,52K	aa.aa	10:58:59
Saudi adv industry	13,23	13,76	13,20	+0,76%	868,96K	aa.aa	11:03:43
Sa indust dev	15,74	16,06	15,04	+4,52%	1,19M	aa.aa	10:23:49
AYYAN Investment Co SJSC	7,62	7,68	7,59	-1,17%	112,92K	aa.aa	10:52:49
Nat co glass	36,52	36,88	36,52	-0,33%	81,03K	aa.aa	10:57:35
Amiantit	9,83	10,18	9,82	-2,38%	273,57K	aa.aa	11:02:16
Alujain	23,34	23,87	23,31	-1,64%	192,19K	aa.aa	10:57:55
Filling Packing Materials Manufacturing	36,00	37,20	36,00	-2,39%	46,84K	aa.aa	10:57:57
Sustained Infra Holding	35,96	36,36	35,80	-0,77%	127,66K	aa.aa	11:04:00
Arabian pipe	4,39	4,45	4,36	-0,23%	2,4M	aa.aa	10:57:51
Nama chems co	18,74	18,74	18,74	0,00%	0	aa.aa	11/11
Natl metal	9,44	9,84	9,37	-3,28%	175,59K	aa.aa	10:58:00
Saudi chemical	6,54	6,56	6,29	+2,67%	5,1M	aa.aa	11:04:55
Advanced Building Industries Co SJSC	23,75	24,00	23,70	-1,41%	334,64K	aa.aa	10:58:26
Saudi ind inv	12,77	12,90	12,57	0,00%	281,56K	aa.aa	10:57:54
Yansab	31,30	31,48	31,02	-0,32%	105,51K	aa.aa	10:57:25
Saudi paper	49,04	50,30	48,86	-1,37%	125,48K	aa.aa	10:57:17
Sahara International Petrochemical	11,98	12,23	11,98	-1,80%	1,25M	aa.aa	10:58:22
Al babtain	54,30	55,70	53,85	-2,07%	517,46K	aa.aa	11:04:48
Adv petrochemicals	24,20	24,48	24,18	-0,21%	295,27K	aa.aa	10:57:18
ARTEX Industrial Investment	9,21	9,64	9,21	-4,06%	55,94K	aa.aa	11:04:34
Saudi kayan	5,23	5,30	5,18	-1,51%	2,42M	aa.aa	10:58:24
Svcp	44,08	45,30	43,72	-0,94%	39,19K	aa.aa	11:01:55
Mesc	29,60	30,16	29,16	-1,53%	684,11K	aa.aa	11:04:55
Petro rabigh	14,60	14,77	14,41	+0,07%	2,34M	aa.aa	11:04:50
Arab cement co	17,95	18,01	17,87	-0,28%	133,38K	aa.aa	10:57:22
Yamama Cement	19,72	19,98	19,70	-1,20%	287,15K	aa.aa	10:56:05
Saudi cement	24,89	24,97	24,80	-0,24%	47,61K	aa.aa	10:56:47
Qassim cement	43,06	43,20	43,04	-0,09%	12,38K	aa.aa	10:57:50
Cement south	16,44	16,57	16,43	0,00%	17,5K	aa.aa	10:58:15
Yanbu cement	12,94	13,07	12,91	-1,07%	274,14K	aa.aa	10:58:18
Cement east	23,53	23,61	23,44	-0,30%	20,76K	aa.aa	10:48:09
Tabuk cement	5,82	5,87	5,76	+0,34%	77,24K	aa.aa	10:50:35
A.othaim markets	4,02	4,10	4,01	-1,47%	1,69M	aa.aa	11:04:57
Mouwasat med	58,80	58,95	58,45	-0,25%	59,86K	aa.aa	11:02:44
Saudi real est	13,57	13,77	13,26	+1,95%	423,69K	aa.aa	11:03:48
Nat shipping c	35,18	35,24	34,96	+0,63%	746,15K	aa.aa	11:04:22
Public transport	10,24	10,37	10,16	0,00%	306,27K	aa.aa	11:03:55
Saudi automotibles	36,02	36,48	35,88	-0,88%	86,24K	aa.aa	11:03:03
Tihama	17,34	17,63	17,34	0,00%	0	aa.aa	11/11
Sinad Holding	7,25	7,51	7,24	-2,42%	204,17K	aa.aa	11:03:38
Taibah	16,44	16,50	16,26	+1,54%	67,27K	aa.aa	11:00:39
Makkah constru	63,95	66,00	63,85	-3,11%	127,36K	aa.aa	10:59:12
Batic Investments and Logistics	1,68	1,72	1,68	-1,18%	4,67M	aa.aa	10:22:33
Saudi Darb Investment	1,880	1,930	1,880	-2,08%	2,78M	aa.aa	11:04:49
Saudi ind exports	1,99	2,03	1,99	-1,49%	622,38K	aa.aa	11:04:32
Arriyadh dev	15,78	15,91	15,40	+2,80%	273,37K	aa.aa	10:23:44
Thimar Development Holding	29,56	30,12	29,56	-1,86%	61,11K	aa.aa	11:04:55
Tourism ent	11,12	11,38	11,11	-2,03%	138,28K	aa.aa	11:04:14
Ahmed fitaihi	2,16	2,21	2,16	-2,70%	217,55K	aa.aa	11:04:30
Jarir mkting c	17,74	17,89	17,45	+1,37%	1,55M	aa.aa	11:04:52
Aldrees	112,80	113,30	112,40	-0,35%	43,31K	aa.aa	11:04:52
Sa res & mktin	45,94	46,34	45,50	-0,86%	81,75K	aa.aa	11:04:40
Emaar econ city	7,83	7,95	7,82	-0,63%	56,17K	aa.aa	11:03:11
Red sea housing	19,17	20,10	19,11	-2,84%	956,42K	aa.aa	11:04:45
AFG International	12,15	12,40	12,05	-1,38%	812,68K	aa.aa	11:04:06
Jabal omar	16,06	16,28	16,02	-1,35%	507,02K	aa.aa	11:04:53
Budget saudi	28,82	29,72	28,70	-3,03%	219,96K	aa.aa	11:04:37
Sppc	42,36	43,50	42,30	-0,75%	92,14K	aa.aa	11:04:45
Kingdom Holding	12,85	13,61	12,78	-4,96%	372,32K	aa.aa	10:23:39
Al Khaleej Training and Education	11,02	11,34	11,00	-2,30%	90,89K	aa.aa	10:57:38
Dar al arkan	18,89	19,14	18,67	+1,18%	597,45K	aa.aa	11:03:46
Saudi electric	15,42	15,67	15,40	-1,78%	467,38K	aa.aa	11:04:52
Saudi Telecom Company	41,42	41,54	41,36	+0,10%	808,5K	aa.aa	11:04:34
Etihad etisala	59,45	60,85	59,40	-2,30%	259,54K	aa.aa	11:04:37
ZAIN KSA	9,00	9,07	9,00	-0,77%	435,47K	aa.aa	11:04:45
Atheeb telecom	80,650	81,800	80,250	-0,43%	43,11K	aa.aa	11:03:53
Jouf Cement	4,30	4,37	4,25	-1,83%	63,11K	aa.aa	10:53:27
Wataniya Insurance	13,85	14,14	13,84	-1,77%	133,7K	aa.aa	11:04:39
Amana Insurance	5,74	5,91	5,67	-0,52%	358,74K	aa.aa	11:03:45
United Wire Factories	18,81	19,15	18,80	-0,84%	143,51K	aa.aa	10:57:44
KEC	20,81	21,59	20,75	-0,86%	701,34K	aa.aa	11:04:33
United Electronics	63,25	63,45	62,20	+1,04%	115,09K	aa.aa	11:03:25
Takween Advanced Industries	3,53	3,61	3,51	-0,84%	95,56K	aa.aa	10:55:26
Seera Group	18,16	18,25	17,96	+0,11%	133,33K	aa.aa	11:03:03
Najran Cement	5,28	5,31	5,25	-0,56%	69,59K	aa.aa	10:52:46
City Cement Co	9,93	10,04	9,92	-0,80%	53,14K	aa.aa	10:58:30
CATRION Catering Holding	58,00	58,10	56,95	+1,31%	67,25K	aa.aa	11:02:50
Saudi Enaya Cooperative Insurance	9,54	9,95	9,54	-3,25%	450,44K	aa.aa	11:04:47
Dallah Healthcare	59,25	59,90	59,10	-1,25%	109,28K	aa.aa	11:04:02
National Medical Care	113,20	113,60	110,90	+1,98%	45,15K	aa.aa	11:03:09
Northern Region Cement Co	6,46	6,49	6,41	-0,31%	171,35K	aa.aa	10:58:16
Aljazira Takaful Taawuni Company	9,10	9,26	9,07	-1,52%	17,55K	aa.aa	10:46:16
Bawan	26,06	26,62	25,92	-2,10%	419,54K	aa.aa	11:04:12
BAAN Holding Company SJSC	1,79	1,81	1,77	0,00%	1,8M	aa.aa	11:04:35
Umm Al-Qura	9,85	9,97	9,80	-1,10%	35,47K	aa.aa	10:46:07
Saudi Marke	9,85	10,01	9,84	-0,61%	38,64K	aa.aa	10:47:23
Al Hammadi Co	22,08	22,19	21,93	+0,45%	122,77K	aa.aa	11:03:46
Saudi National Bank	38,62	38,78	38,44	-0,57%	1,42M	aa.aa	11:03:41
Electrical Industries	11,08	11,22	10,72	+1,74%	4,57M	aa.aa	11:04:50
Middle East Paper Co	15,06	15,48	14,97	-1,50%	811,69K	aa.aa	10:58:27
Saudi Company Hardware	15,55	15,96	15,49	-1,14%	25,14K	aa.aa	11:04:06
Saudi Ground Services Co	20,15	20,17	19,69	+0,75%	248,52K	aa.aa	11:04:52
Al Andalus Property	14,30	14,35	14,25	+0,35%	9,99K	aa.aa	10:55:30
Middle East Healthcare	26,80	27,32	26,78	-2,12%	204,21K	aa.aa	11:04:26
Al Yamamah Steel	32,52	33,18	32,50	-1,09%	228,11K	aa.aa	10:58:30
Lazurde for Jewelry	8,35	8,55	8,35	-2,34%	60,37K	aa.aa	11:03:08
Riyad REIT	4,06	4,09	4,05	0,00%	8,47K	aa.aa	10:58:09
AlJazira REIT	10,18	10,27	10,11	-0,49%	10,01K	aa.aa	11:04:49
Abdullah Saad Mohammed	32,42	33,12	32,26	-1,76%	232,4K	aa.aa	11:03:24
Development Works Food	68,65	70,80	68,55	-1,22%	61,65K	aa.aa	11:04:38
Al Omran Industrial	18,31	18,78	17,76	+3,15%	124,34K	aa.aa	10:23:59
Baazeem Trading	5,09	5,13	5,06	-0,39%	198,08K	aa.aa	11:02:24
Sadr Logistics	2,21	2,24	2,20	-0,45%	590,44K	aa.aa	10:59:59
Arab Sea Information	3,91	4,07	3,90	0,00%	4,15M	aa.aa	10:23:29
Raydan	14,05	14,40	14,04	-1,75%	267,77K	aa.aa	11:04:43
Jadwa REIT Al Haramain	4,47	4,48	4,46	0,00%	2,8K	aa.aa	11:03:35
Taleem REIT	10,04	10,19	10,01	+0,40%	3,75K	aa.aa	10:48:11
Al Aseel	3,26	3,29	3,25	-0,91%	154,43K	aa.aa	11:02:41
Al Kathiri	1,02	1,04	1,02	-0,97%	946,04K	aa.aa	11:04:32
Zahrat Al Waha	2,60	2,63	2,59	-0,76%	215,12K	aa.aa	10:55:44
Al Maather REIT	8,11	8,25	8,00	-2,05%	27,14K	aa.aa	10:58:38
Mulkia Gulf	4,01	4,04	3,98	+0,25%	7,03K	aa.aa	10:58:21
Musharaka	3,04	3,04	3,02	+0,66%	26,95K	aa.aa	11:04:02
SNB Capital Funds of REITs Fund Unt	6,06	6,11	6,06	-0,66%	12,37K	aa.aa	11:01:36
AL Alaziziah REIT Fund Unt	3,65	3,77	3,57	-2,14%	85,87K	aa.aa	11:02:30
Derayah REIT	5,09	5,13	5,08	-0,78%	36,81K	aa.aa	10:59:25
Al Rajhi REIT	7,88	7,95	7,88	-0,51%	39,01K	aa.aa	11:04:20
Sedco Capital	6,43	6,52	6,41	-1,68%	106,67K	aa.aa	11:02:52
Leejam Sports	78,90	79,60	78,50	+0,13%	64,72K	aa.aa	11:04:42
National Company Learning	107,20	110,40	106,30	-0,56%	31,74K	aa.aa	11:00:20
Jadwa REIT Saudi	7,83	7,91	7,82	-0,38%	57,32K	aa.aa	10:59:07
Al Moammar Info	259,20	268,00	257,20	-1,74%	25,38K	aa.aa	11:03:52
Arabian Centres	13,17	13,44	13,12	-0,23%	698,32K	aa.aa	11:02:06
Bonyan REIT	8,47	8,54	8,44	-0,94%	104,61K	aa.aa	11:02:59
Alkhabeer REIT	5,18	5,25	5,16	-3,72%	148,19K	aa.aa	10:13:56
Mefic REIT	2,72	2,78	2,70	+0,37%	108,61K	aa.aa	10:58:21
Alinma Retail REIT Fund Unt	4,22	4,25	4,21	0,00%	4,8K	aa.aa	11:02:48
Ataa	30,56	30,96	30,44	-1,29%	121,54K	aa.aa	11:02:03
Maharah for HR	3,46	3,49	3,44	+0,29%	4,92M	aa.aa	11:04:52
Saudi Aramco	26,32	26,38	26,02	+1,15%	5,14M	aa.aa	10:23:59
Dr Sulaiman	213,10	214,50	212,50	+0,09%	100,43K	aa.aa	11:04:26
Sumou Real Estate Company JSCC	26,84	27,32	26,00	+2,13%	277,84K	aa.aa	11:04:54
Amlak Intl	7,93	8,05	7,91	-0,38%	329,48K	aa.aa	11:01:59
Bindawood	4,49	4,55	4,48	-0,88%	320,29K	aa.aa	11:04:22
Riyadh Cement	19,03	19,13	18,92	+0,63%	36,8K	aa.aa	11:04:29
Alkhorayef Water and Power Technologies Co	83,30	83,55	82,70	+0,36%	22,79K	aa.aa	11:04:50
Watani Iron Steel Co	2,95	3,01	2,95	-1,34%	3,08M	aa.aa	11:04:43
Theeb Rent a Car Company SJSC	18,66	19,10	18,62	-2,35%	219,25K	aa.aa	11:04:30
Tanmiah Food Company SCJSC	53,65	53,80	52,80	+1,23%	40,4K	aa.aa	11:04:02
Canadian Medical Center Co	4,61	4,67	4,60	+0,22%	154,52K	aa.aa	11:04:31
Shatirah House Restaurant	6,09	6,29	6,07	-2,25%	268,1K	aa.aa	11:04:01
Arabian Internet and Communications	92,60	93,65	92,25	-0,48%	160,01K	aa.aa	11:02:39
ACWA Power	164,70	167,50	164,20	-1,08%	141,72K	aa.aa	11:03:49
Banan Real Estate	2,88	2,97	2,87	-2,70%	273,76K	aa.aa	11:04:46
Arabian Contracting Services	48,22	49,24	47,96	+0,71%	294,33K	aa.aa	11:04:36
Nayifat Finance	8,68	8,86	8,67	-0,91%	145,23K	aa.aa	11:03:49
Saudi Tadawul Holding	114,70	116,10	114,50	-0,61%	97,04K	aa.aa	11:04:11
Almunajem Foods	51,05	52,10	50,70	-1,26%	229,92K	aa.aa	11:03:00
Jahez International	10,46	10,64	10,34	-0,76%	592,48K	aa.aa	11:04:12
Alwasail Industrial	2,61	2,68	2,61	-2,25%	508,82K	aa.aa	11:04:54
Obeikan Glass	24,69	25,28	24,37	+0,53%	73,31K	aa.aa	11:04:56
Gas Arabian Services	13,51	13,67	13,38	-1,03%	184,93K	aa.aa	11:04:46
Al ELM Information Security	616,50	617,50	612,50	-0,16%	52,62K	aa.aa	11:02:53
East Pipes Integrated	155,30	157,90	154,20	+0,84%	125,96K	aa.aa	11:04:54
Raoom Trading Company SJSC	72,65	87,95	72,65	-9,98%	1,38M	aa.aa	11:04:56
Scientific and Medical Equipment	28,56	28,88	28,04	+1,85%	126,57K	aa.aa	11:00:50
Al Dawaa Medical Services	37,70	37,98	37,66	-0,48%	15,43K	aa.aa	11:02:55
Saudi Azm for Communication	33,42	33,60	31,96	+4,31%	388,76K	aa.aa	10:23:56
Nahdi Medical	94,35	94,95	93,85	-0,21%	79,28K	aa.aa	11:03:34
Al Masane Al Kobra Mining	62,85	64,45	62,80	-1,49%	193,81K	aa.aa	11:04:39
SHL Financing Company SJSC	12,10	12,27	12,02	-1,31%	5,93K	aa.aa	10:47:50
Retal Urban Dev	7,37	7,80	7,34	-4,90%	1,8M	aa.aa	10:23:59
Alamar Foods CJSC	45,38	46,50	45,30	-1,00%	40,6K	aa.aa	11:00:37
Naqi Water	59,45	61,30	59,05	-3,57%	78,25K	aa.aa	11:04:00
Ladun Investment	1,72	1,75	1,69	-4,44%	8,92M	aa.aa	10:23:30
Arabian Drilling	103,10	104,00	102,10	-0,39%	75,34K	aa.aa	11:04:44
Perfect Presentation for	4,80	4,92	4,74	-0,41%	1,74M	aa.aa	11:03:24
Power and Water Utility	44,50	44,82	44,28	+0,27%	89,18K	aa.aa	11:04:19
Americana Restaurants	2,60	2,65	2,59	0,00%	10,48M	aa.aa	10:23:16
Riyadh Cables Company CJSC	105,20	106,10	102,50	+2,63%	204,13K	aa.aa	11:04:31
Al-Saif Stores	5,89	5,95	5,87	-0,84%	103,55K	aa.aa	11:04:13
Saudi Aramco Base Oil	108,80	111,20	108,70	-1,72%	272,84K	aa.aa	11:04:21
Nofoth Food Products	6,53	6,82	6,50	-1,80%	1,53M	aa.aa	11:03:32
Alinma Hospitality Reit Fund Unt	6,97	7,06	6,97	-1,27%	127,97K	aa.aa	10:59:51
Jamjoom Pharmaceuticals Factory	117,00	117,30	115,20	+0,86%	49,84K	aa.aa	11:04:26
Al Mawarid Manpower	86,75	87,75	86,60	-1,14%	40,9K	aa.aa	11:02:40
First Milling	59,60	59,80	59,05	+0,85%	64,26K	aa.aa	11:03:09
Morabaha Marina Financing	7,68	7,76	7,52	+1,72%	40,3K	aa.aa	11:02:41
Lumi Rental	21,28	22,01	21,21	-3,32%	178,76K	aa.aa	11:04:27
ADES Holding Company SJSC	8,55	8,69	8,53	-1,84%	1,18M	aa.aa	11:04:34
SAL Saudi Logistics	168,00	171,40	166,80	+0,12%	177,13K	aa.aa	11:04:52
Armah Sports Co SCJSC	58,95	61,35	57,70	+2,52%	469,9K	aa.aa	10:13:54
MBC CJSC	17,10	17,23	16,89	+0,94%	135,23K	aa.aa	10:57:39
Middle East Pharmaceutical	64,45	64,80	63,05	+1,66%	48,6K	aa.aa	11:04:17
Modern Mills Company SJSC	26,80	26,88	26,70	+0,07%	17,09K	aa.aa	11:04:47
Miahona Company	9,22	9,57	9,20	-2,74%	1,17M	aa.aa	11:04:56
Dr Soliman Abdel Kader Fakeeh	30,46	30,80	30,30	-0,52%	54,54K	aa.aa	11:03:36
Al Taiseer TALCO Industrial	32,20	32,50	31,80	-0,19%	29,14K	aa.aa	11:02:26
Saudi Manpower Solutions	4,71	4,75	4,70	-0,42%	1,92M	aa.aa	11:04:44
Rasan Information Tech	142,60	143,90	141,10	-0,56%	53,35K	aa.aa	11:03:22
Almajed 4 Oud	129,20	130,60	128,00	+0,94%	91,65K	aa.aa	11:03:44
Arabian Mills for Food Products	39,66	39,98	39,40	-0,70%	39,76K	aa.aa	11:04:12
Fourth Milling	3,86	3,88	3,85	0,00%	292,24K	aa.aa	11:03:54
Tamkeen Human Resources	37,74	38,42	37,66	-1,10%	41,13K	aa.aa	11:01:00
United International Holding	20,40	21,19	20,36	-0,97%	439,5K	aa.aa	11:04:48
Alistithmar AREIC Diversified REIT Unt	6,27	6,33	6,27	-0,95%	21K	aa.aa	11:02:47
Almoosa Health	113,20	113,60	112,60	+0,35%	3,66K	aa.aa	11:03:54
Nice One Beauty Digital Marketing	9,90	10,12	9,89	-1,20%	173,93K	aa.aa	11:04:52
Derayah Financial CJSC	20,44	20,98	20,42	-1,68%	114,31K	aa.aa	11:03:56
Arabian Company for Agricultural Industrial Invest	19,97	20,38	19,94	-0,25%	400,39K	aa.aa	11:01:39
Umm Al Qura for Dev Construction	16,38	16,59	16,32	-0,55%	666,64K	aa.aa	11:04:50
United Carton Industries	28,16	28,50	27,96	+6,34%	467,1K	aa.aa	10:23:47
flynas	41,42	41,50	41,00	+0,29%	117,04K	aa.aa	11:03:40
Specialized Medical	12,65	12,76	12,62	-0,86%	228,49K	aa.aa	11:02:43
Sport Clubs	8,86	8,93	8,77	0,00%	438,53K	aa.aa	11:04:12
Dar Al Majed	4,99	5,02	4,99	0,00%	295,55K	aa.aa	11:04:56
Marketing Home	35,40	35,76	35,34	+0,17%	46,23K	aa.aa	11:02:52
Cherry Trading Company S J S C	20,00	20,36	19,95	-1,09%	59,85K	aa.aa	11:04:18
Almasar Alshamil Education	21,70	22,00	21,61	-0,91%	34,39K	aa.aa	11:03:05
Consolidated Grunenfelder Saady Holding	7,89	8,10	7,70	-0,50%	1,93M	aa.aa	11:04:44
Al Ramz RE Company SJSC	52,80	53,30	52,40	+0,76%	30,57K	aa.aa	11:03:27
Saleh Abdulaziz Al Rashed	37,48	38,22	37,36	-1,11%	113,13K	aa.aa	11:04:39
Dar Albalad for Business Solutions	10,37	10,60	10,31	+0,97%	1,91M	aa.aa	11:04:51

FTSE MIB

52.121,50

+174,96

+0,34%

DAX

26.966,00

+323,93

+1,22%

DAX Futures

27.045,50

+318,5

+1,19%

US 500

7.596,10

-23,2

-0,31%

Dow Jones

52.486,49

+254,60

+0,49%

Indice del Dollaro

102,763

-0,057

-0,06%

Euro Index

144,66

+0,06

+0,04%

Market Mover

Nome	Ultimo	Var. %	Vol.
UniCredit	84,700	+0,55%	873,37K
Technoprobe	22,80	-3,80%	2,19Mln
Intesa Sanpaolo	6,3000	-0,03%	7,75Mln
Eni SpA	25,440	+0,95%	1,66Mln
STMicro	42,105	-0,20%	917,70K
Avio	33,4800	+3,46%	960,87K
Poste Italiane	25,740	+0,90%	1,07Mln

Nome	Ultimo	Var. %	Vol.
Risanamento SpA	0,0248	+5,98%	10,10Mln
Pattern	2,20	+6,80%	23,02K
Pool	204,50	+6,48%	23,00
Holcim	81,96	+6,44%	27,00
Centrale del Latte	3,860	+6,34%	1,14K
Regeneron Pharma	872,80	+5,64%	1,00
Tmp	3,27	+5,48%	8,20K

Nome	Ultimo	Var. %	Vol.
GM Leather	0,320	-15,34%	20,00K
Sable Offshore	0,680	-12,37%	35,20K
Lucid Group	3,09	-9,38%	2,01K
BFF Bank	1,401	-8,97%	10,68Mln
Twist Bioscience	115,40	-7,20%	6,00
Cipher Mining	6,04	-6,81%	248,00
NVIDIA	147,20	-7,13%	108,50K

Titoli azionari più seguiti

Nome	Ultimo	Var. %	Vol.
Stellantis NV	3,722	+0,12%	5,00Mln
BFF Bank	1,401	-8,97%	10,68Mln
Technoprobe	22,80	-3,80%	2,19Mln
Intesa Sanpaolo	6,3000	-0,03%	7,75Mln
UniCredit	84,700	+0,55%	873,37K

Continua a leggere

I titoli più sottovalutati

Nome	Ultimo	Rialzo	Fair Value
A Aaa	3,12	+58,80%	4,94
Aaa Aaaaaaa	3,12	+58,80%	4,94
A Aa A	10,13	+48,70%	15,03
A Aaaaa A	10,13	+48,70%	15,03
Aaaa A A	0,843	+47,39%	1,242
Aaa Aaaaaa Aa	0,843	+47,39%	1,242
Aaaaa Aaaaaaaaaaaa	2,11	+46,85%	3,10

Nome	Ultimo	Rialzo	Fair Value
A Aaa	3,12	+58,80%	4,94
Aaa Aaaaaaa	3,12	+58,80%	4,94
A Aa A	10,13	+48,70%	15,03
A Aaaaa A	10,13	+48,70%	15,03
Aaaa A A	0,843	+47,39%	1,242
Aaa Aaaaaa Aa	0,843	+47,39%	1,242
Aaaaa Aaaaaaaaaaaa	2,11	+46,85%	3,10

Vedi lista completa

ProPicks IA

Scelte azionarie basate sull'intelligenza artificiale con una comprovata esperienza per battere l'S&P 500 .

Le Migliori Italiane

+1015.5%

FTSE Italia All Share

+170.4%

I titoli di questa strategia

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Sbloccare la strategia

Scelte di Valore Italiano

+813.5%

FTSE Italia All Share

+170.4%

I titoli di questa strategia

aaaaaaa aaa aaaa a

aaaaaa

aaaa aaa aaaaa aaaaa aaa

Sbloccare la strategia

Batti l’S&P 500

+1225.4%

S&P 500

+427.3%

I titoli di questa strategia

aaaaaa

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Sbloccare la strategia

Giganti Tecnologici

+2888.3%

S&P 500

+427.3%

I titoli di questa strategia

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaa aaa

Sbloccare la strategia

Domina il Dow

+970.5%

Dow Jones Industrial Average

+298.6%

I titoli di questa strategia

aaaaaaaa aa

aaa aaa aaaa aaa

aaaaaa aaa aaa

Sbloccare la strategia

Movimenti a media capitalizzazione

+1161.0%

S&P Midcap 400

+262.7%

I titoli di questa strategia

aaaaaaaa aa

aaaa aaa a

Sbloccare la strategia

Azioni Top Value

+1432.8%

S&P 500 Pure Value

+258.0%

I titoli di questa strategia

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

Sbloccare la strategia

Il meglio di Buffett

+528.3%

S&P 500 Pure Value

+189.7%

I titoli di questa strategia

aaaa aaa a

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Sbloccare la strategia

Leader del mercato messicano

+625.3%

S&P/BMV IPC

+66.6%

I titoli di questa strategia

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

Sbloccare la strategia

Migliori azioni brasiliane

+1009.4%

Bovespa

+242.6%

I titoli di questa strategia

aaa aaa aaaa aaa

aaaaaa

aaa aaaaa aaaaa aaa aaa

Sbloccare la strategia

Selezione Alpha Germania

+517.7%

DAX

+168.7%

I titoli di questa strategia

aaaaaaaa aa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Sbloccare la strategia

Superstar TASI

+587.4%

Tadawul All Share

+20.9%

I titoli di questa strategia

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

Sbloccare la strategia

Leader del mercato coreano

+755.7%

KOSPI

+156.7%

I titoli di questa strategia

aaaaaaa aa

aaaa aaaaa aaaa a

aaaaa aaa aaa

Sbloccare la strategia

Affari messicani

+443.2%

S&P/BMV IPC

+66.6%

I titoli di questa strategia

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

Sbloccare la strategia

Batti il TSX

+1343.7%

S&P/TSX

+147.2%

I titoli di questa strategia

aaaaa aaa aaa

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

Sbloccare la strategia

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Seguici

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Tadawul All Share (TASI)

Tadawul All Share Componenti

Ncci

Malath

Medgulf

Mutakamela Insurance

Salama

Walaa Cooperative Insurance

Arabian shield

Saico

Gulf union

Allied Insurance

Aicc

Al Etihad Cooperative Insurance Co SJSC

Sagr insurance

Uca

Saudi reinsurance

Bupa arabia

Arcci

CHUBB Arabia Cooperative

Gulf Insurance Group

Gulf General Insurance

LIVA Insurance

Savola group

Wafrah for Industry and Development

Sa dairy & food

Almarai co.

Anaam holding

Halwani bros

Herfy foods

Natl agr dev

Al Gassim Investment Holding

TADCO

SFICO

Sharqiya dev co

Jouf agr dev c

Jazan Dev Investment

Riyad bank

Al jazira bank

Saudi inv bank

Banque sa france

Saudi Awwal

Arab bank

Al-rajhi bank

Bank albilad

Alinma

Bci

Ma’aden

Astra industry

Alsorayai group

Shaker

Ssp

Chemanol

Sa basic industry

SABIC AgriNutrients

Sa refineries

Saudi ceramics

Nat industry

Pharmaceutical

GASCO HOLDING

Nat gypsum co

Saudi cable

Saudi adv industry

Sa indust dev

AYYAN Investment Co SJSC

Nat co glass

Amiantit

Alujain

Filling Packing Materials Manufacturing

Sustained Infra Holding

Arabian pipe

Nama chems co

Natl metal

Saudi chemical

Advanced Building Industries Co SJSC

Saudi ind inv

Yansab

Saudi paper

Sahara International Petrochemical

Al babtain