Tadawul All Share (TASI)

Arabia Saudita

Valuta in SAR

11.265,11

-3,37(-0,03%)

Dati in Ritardo·11:35:05

Min-Max gg

11.191,22

11.277,61

52 settimane

10.281,49

12.536,28

Tadawul All Share Componenti

Componenti TASI: azioni Tadawul All Share in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni TASI per sapere l'andamento di ogni singolo titolo.

						Rialzo
Ncci	131,90	134,40	131,90	-1,57%	244,21K	aa.aa	11:33:24
Malath	10,10	10,26	10,05	-0,49%	199,51K	aa.aa	11:30:54
Medgulf	13,22	13,44	13,16	-1,20%	566,91K	aa.aa	11:33:07
Mutakamela Insurance	11,37	11,65	11,31	-1,13%	28,1K	aa.aa	11:19:44
Salama	9,88	10,07	9,81	-1,40%	130,68K	aa.aa	11:30:05
Walaa Cooperative Insurance	11,58	11,88	11,55	-0,43%	451,25K	aa.aa	11:33:06
Arabian shield	12,01	12,10	11,88	+0,08%	404,33K	aa.aa	11:33:13
Saico	11,68	11,94	11,66	-1,60%	64,57K	aa.aa	11:31:06
Gulf union	10,93	10,97	10,60	+0,55%	85,06K	aa.aa	11:31:08
Allied Insurance	7,71	7,84	7,68	-1,41%	284,95K	aa.aa	11:32:10
Aicc	9,40	9,60	9,40	-1,57%	22,44K	aa.aa	11:25:50
Al Etihad Cooperative Insurance Co SJSC	8,23	8,40	8,21	-0,36%	96,24K	aa.aa	11:29:05
Sagr insurance	10,14	10,27	10,11	-0,98%	68,56K	aa.aa	11:26:21
Uca	3,89	3,98	3,88	-2,02%	913,86K	aa.aa	11:32:47
Saudi reinsurance	29,60	30,30	29,56	-2,31%	426K	aa.aa	11:33:29
Bupa arabia	153,30	154,80	152,30	-0,07%	162,76K	aa.aa	11:33:26
Arcci	84,50	86,30	84,35	-1,52%	181,66K	aa.aa	11:33:11
CHUBB Arabia Cooperative	23,91	24,48	23,85	+0,04%	304,77K	aa.aa	11:32:17
Gulf Insurance Group	24,19	24,44	24,04	-0,04%	45,12K	aa.aa	11:30:30
Gulf General Insurance	4,10	4,22	4,07	-2,15%	187,7K	aa.aa	11:30:21
LIVA Insurance	11,63	11,77	11,51	+0,17%	19,35K	aa.aa	11:33:28
Savola group	23,55	23,87	22,52	+4,62%	1,88M	aa.aa	11:33:20
Wafrah for Industry and Development	23,16	23,80	23,14	-1,24%	85,06K	aa.aa	11:31:54
Sa dairy & food	243,70	246,50	234,10	+3,88%	59,6K	aa.aa	11:33:20
Almarai co.	45,08	45,50	44,72	-0,70%	565,19K	aa.aa	11:32:56
Anaam holding	12,21	12,34	12,20	-0,81%	150,85K	aa.aa	11:31:20
Halwani bros	34,98	35,30	34,62	+0,23%	23,6K	aa.aa	11:29:11
Herfy foods	16,80	17,19	16,48	-2,61%	521,72K	aa.aa	11:33:24
Natl agr dev	19,99	20,15	19,62	+0,71%	861,14K	aa.aa	11:33:21
Al Gassim Investment Holding	16,25	16,30	16,15	-0,12%	34,44K	aa.aa	11:29:49
TADCO	7,84	7,90	7,78	+0,51%	52,2K	aa.aa	11:29:48
Saudi fisherie	64,75	65,60	64,75	-0,38%	44,96K	aa.aa	11:31:47
Sharqiya dev co	14,75	14,97	14,65	+1,24%	357,2K	aa.aa	11:29:53
Jouf agr dev c	50,00	50,50	49,00	+1,42%	113,51K	aa.aa	11:32:15
Jazan dev co	8,58	8,70	8,49	+1,78%	131,2K	aa.aa	11:29:26
Riyad bank	27,48	27,84	27,34	-1,08%	1,22M	aa.aa	11:33:08
Al jazira bank	11,80	11,91	11,79	-1,01%	2,13M	aa.aa	11:33:41
Saudi inv bank	13,67	13,74	13,60	-0,29%	235,05K	aa.aa	11:32:12
Banque sa france	17,71	17,81	17,61	-0,56%	1,17M	aa.aa	11:32:27
Saudi Awwal	34,72	34,78	34,48	-0,23%	878,43K	aa.aa	11:32:40
Arab bank	22,49	23,00	22,25	-2,22%	1,01M	aa.aa	11:33:20
Al-rajhi bank	106,50	107,80	106,00	-1,21%	1,91M	aa.aa	11:33:15
Bank albilad	25,78	26,02	25,58	-0,85%	1,6M	aa.aa	11:32:37
Alinma	27,06	27,38	26,88	-1,31%	4,5M	aa.aa	11:33:17
Bci	26,38	26,70	26,12	-0,60%	18,76K	aa.aa	11:30:02
Ma’aden	79,35	79,40	76,40	+2,19%	2,27M	aa.aa	11:33:43
Astra industry	154,40	155,00	152,70	-0,39%	35,84K	aa.aa	11:31:47
Alsorayai group	28,06	28,70	28,00	-1,54%	313,69K	aa.aa	11:33:29
Shaker	18,44	18,57	18,36	-0,32%	49,06K	aa.aa	11:30:25
Ssp	39,16	39,42	39,06	-0,41%	117,34K	aa.aa	11:30:50
Chemanol	7,45	7,57	7,43	-0,40%	116,98K	aa.aa	11:32:25
Sa basic industry	56,00	56,35	55,55	+0,27%	922,6K	aa.aa	11:33:08
SABIC AgriNutrients	126,70	128,00	123,20	+3,01%	1,45M	aa.aa	11:33:44
Sa refineries	52,30	52,55	51,80	-0,38%	67,69K	aa.aa	11:32:09
Saudi ceramics	28,32	28,32	27,74	+1,29%	281,91K	aa.aa	11:33:20
Nat industry	9,38	9,45	9,13	+2,29%	1,58M	aa.aa	11:33:22
Pharmaceutical	28,62	28,90	28,52	-0,97%	142,1K	aa.aa	11:32:44
Natl gas & industry	90,25	91,15	87,70	+2,38%	148,67K	aa.aa	11:33:19
Nat gypsum co	16,35	16,64	16,27	-1,45%	56,25K	aa.aa	11:32:28
Saudi cable	164,80	169,10	163,80	-2,54%	49,03K	aa.aa	11:33:16
Saudi adv industry	17,58	17,67	17,50	-0,17%	93,75K	aa.aa	11:33:21
Sa indust dev	12,83	12,94	12,80	-0,23%	138,57K	aa.aa	11:32:56
AYYAN Investment Co SJSC	12,27	12,37	12,16	+0,49%	252,64K	aa.aa	11:31:39
Nat co glass	37,78	37,82	37,20	+0,96%	79,57K	aa.aa	11:31:57
Amiantit	16,12	16,24	16,09	-0,62%	136,09K	aa.aa	11:33:05
Alujain	26,06	26,26	25,68	+0,85%	180,41K	aa.aa	11:31:54
Filling Packing Materials Manufacturing	31,62	31,82	31,50	-0,13%	10,32K	aa.aa	11:32:06
Sustained Infra Holding	29,32	29,74	29,16	-1,28%	215,36K	aa.aa	11:33:19
Arabian pipe	5,04	5,06	4,99	-0,20%	2,17M	aa.aa	11:33:17
Nama chems co	22,89	23,10	22,76	-0,26%	34,16K	aa.aa	11:33:31
Natl metal	14,33	14,52	14,30	-0,90%	108,27K	aa.aa	11:30:53
Saudi chemical	7,47	7,56	7,23	+1,91%	9,44M	aa.aa	11:33:18
Advanced Building Industries Co SJSC	40,28	40,68	39,62	+1,10%	360,03K	aa.aa	11:32:45
Saudi ind inv	12,47	12,59	12,10	+2,13%	1,44M	aa.aa	11:32:47
Yansab	27,00	27,26	26,52	+0,75%	392,47K	aa.aa	11:32:37
Saudi paper	58,45	59,20	57,90	+0,17%	71,86K	aa.aa	11:33:00
Sahara International Petrochemical	14,99	15,26	14,94	-0,33%	3,43M	aa.aa	11:33:43
Al babtain	68,50	68,55	67,40	+1,03%	219,14K	aa.aa	11:33:32
Adv petrochemicals	26,58	27,06	26,38	-0,37%	1,44M	aa.aa	11:33:34
ARTEX Industrial Investment	11,05	11,19	11,00	-0,18%	29,99K	aa.aa	11:33:29
Saudi kayan	4,74	4,83	4,71	-0,21%	3,33M	aa.aa	11:33:23
Svcp	21,09	22,26	20,95	+1,30%	237,99K	aa.aa	11:31:19
Mesc	23,34	23,71	23,14	-0,55%	358,84K	aa.aa	11:32:16
Petro rabigh	6,63	6,73	6,59	-0,75%	1,91M	aa.aa	11:32:43
Arab cement co	22,30	22,41	22,21	-0,40%	45,52K	aa.aa	11:31:41
Yamamah cement	28,00	28,10	27,74	-0,36%	133,91K	aa.aa	11:33:31
Saudi cement	35,96	36,10	35,86	-0,06%	71,72K	aa.aa	11:31:49
Qassim cement	43,04	43,10	42,86	+0,14%	73,08K	aa.aa	11:33:13
Cement south	23,41	23,54	23,36	-0,34%	19,75K	aa.aa	11:31:43
Yanbu cement	15,60	15,74	15,58	-0,83%	174,14K	aa.aa	11:33:22
Cement east	25,10	25,20	24,84	+0,08%	115,11K	aa.aa	11:32:31
Tabuk cement	9,08	9,09	9,03	+0,11%	59,08K	aa.aa	11:32:02
A.othaim markets	6,72	6,89	6,70	+1,82%	3,23M	aa.aa	11:33:22
Mouwasat med	68,25	69,15	68,15	-1,09%	562,2K	aa.aa	11:32:35
Saudi real est	14,14	14,45	14,06	-1,81%	919,6K	aa.aa	11:33:00
Nat shipping c	30,00	30,24	29,90	-0,73%	418,37K	aa.aa	11:33:32
Public transport	10,10	10,27	10,10	-1,08%	249,53K	aa.aa	11:32:28
Saudi automotibles	52,10	52,60	51,85	-0,38%	169,7K	aa.aa	11:31:53
Tihama	16,70	17,25	16,70	-2,62%	154,79K	aa.aa	11:32:42
Sinad Holding	9,11	9,22	9,04	0,00%	82,12K	aa.aa	11:00:26
Taibah	36,70	36,86	35,76	+0,55%	188,2K	aa.aa	11:30:09
Makkah constru	89,60	89,95	86,60	+2,22%	192,18K	aa.aa	11:29:55
Batic Investments and Logistics	2,12	2,15	2,11	0,00%	5,35M	aa.aa	11:33:21
Saudi Darb Investment	2,380	2,420	2,380	-0,83%	1,84M	aa.aa	11:32:28
Saudi ind exports	2,57	2,64	2,53	-1,91%	6,05M	aa.aa	11:33:16
Arriyadh dev	21,92	22,14	21,81	-0,86%	238,67K	aa.aa	11:33:24
Thimar Development Holding	33,70	34,86	33,50	-1,46%	194,67K	aa.aa	11:33:31
Tourism ent	12,99	13,18	12,94	-1,07%	451,27K	aa.aa	11:33:21
Ahmed fitaihi	2,97	2,99	2,95	0,00%	584,86K	aa.aa	11:33:25
Jarir mkting c	13,81	13,82	13,66	+0,44%	1,01M	aa.aa	11:33:30
Aldrees	121,90	123,00	121,40	-0,16%	307,26K	aa.aa	11:33:16
Sa res & mktin	125,00	127,40	123,50	0,00%	94,68K	aa.aa	11:32:51
Emaar econ city	9,86	10,08	9,78	-2,28%	407,71K	aa.aa	11:33:15
Red sea housing	29,30	29,90	29,28	-2,01%	439,68K	aa.aa	11:32:54
AFG International	18,10	18,57	18,02	+0,17%	1,21M	aa.aa	11:33:27
Jabal omar	16,18	16,52	16,13	-1,64%	4,2M	aa.aa	11:33:40
Budget saudi	61,85	62,25	61,60	-0,56%	91,59K	aa.aa	11:32:06
Sppc	8,29	8,44	8,04	+3,11%	515,37K	aa.aa	11:32:03
Kingdom Holding	8,02	8,07	7,98	-0,12%	462,51K	aa.aa	11:31:40
Alkhaleej trng	20,88	21,29	20,80	-1,37%	173,49K	aa.aa	11:33:16
Dar al arkan	18,64	19,00	18,33	-1,89%	1,21M	aa.aa	11:32:54
Saudi electric	14,32	14,40	14,23	-0,49%	622,32K	aa.aa	11:33:31
Saudi telecom	44,10	44,24	44,02	-0,18%	1,46M	aa.aa	11:33:15
Etihad etisala	70,60	71,00	69,40	-0,14%	422,55K	aa.aa	11:33:04
ZAIN KSA	10,77	10,81	10,75	-0,28%	819,19K	aa.aa	11:32:28
Atheeb telecom	94,350	94,750	93,750	+0,48%	109,64K	aa.aa	11:33:21
Jouf Cement	6,25	6,37	6,24	-1,26%	277,96K	aa.aa	11:33:22
Wataniya Insurance	13,45	13,77	13,45	-2,11%	138,59K	aa.aa	11:31:47
Amana Insurance	6,40	6,50	6,39	-0,93%	88,38K	aa.aa	11:31:40
United Wire Factories	20,25	20,40	20,16	+0,05%	15,77K	aa.aa	11:28:00
KEC	12,50	12,68	12,48	-1,57%	193,56K	aa.aa	11:33:11
United Electronics	87,75	88,10	86,95	+0,11%	273,05K	aa.aa	11:32:36
Takween Advanced Industries	6,34	6,40	6,30	+0,16%	68,46K	aa.aa	11:32:19
Seera Group	26,48	26,72	26,36	-0,30%	245,38K	aa.aa	11:32:25
Najran Cement	6,72	6,79	6,71	0,00%	167,94K	aa.aa	11:33:15
City Cement Co	13,58	13,79	13,51	-0,37%	92,61K	aa.aa	11:31:29
CATRION Catering Holding	83,00	83,35	81,90	+0,85%	95,06K	aa.aa	11:33:12
Saudi Enaya Cooperative Insurance	7,98	8,09	7,90	+0,13%	65,86K	aa.aa	11:29:05
Dallah Healthcare	123,60	125,30	122,80	-1,04%	81,05K	aa.aa	11:32:46
National Medical Care	158,30	160,00	157,30	-1,06%	32,14K	aa.aa	11:32:43
Northern Region Cement Co	7,18	7,24	7,17	-0,28%	101,74K	aa.aa	11:32:33
Aljazira Takaful Taawuni Company	12,18	12,28	12,14	-0,81%	48,54K	aa.aa	11:32:31
Bawan	49,50	50,40	48,66	+0,45%	229,37K	aa.aa	11:33:27
BAAN Holding Company SJSC	1,98	2,02	1,98	-1,98%	1,47M	aa.aa	11:33:29
Umm Al-Qura	13,14	13,29	13,12	-0,68%	24,97K	aa.aa	11:32:16
Saudi Marke	14,26	14,42	14,23	-0,63%	80,62K	aa.aa	11:19:44
Al Hammadi Co	27,56	27,80	27,38	-0,79%	389,36K	aa.aa	11:27:01
Saudi National Bank	43,20	43,30	42,34	+0,47%	2,62M	aa.aa	11:33:09
Electrical Industries	12,10	12,19	12,02	+1,00%	2,12M	aa.aa	11:33:16
Middle East Paper Co	21,19	21,30	20,78	+1,63%	573,84K	aa.aa	11:33:22
Saudi Company Hardware	26,00	26,36	25,98	-1,14%	86,59K	aa.aa	11:30:40
Saudi Ground Services Co	37,40	37,70	37,30	-0,43%	103,68K	aa.aa	11:32:39
Al Andalus Property	17,54	17,76	17,48	-1,07%	30,68K	aa.aa	11:33:20
Middle East Healthcare	36,52	36,96	36,32	-0,71%	648,4K	aa.aa	11:33:24
Al Yamamah Steel	39,12	39,30	38,84	+0,72%	305,31K	aa.aa	11:33:04
Lazurde for Jewelry	11,63	11,65	11,55	-0,17%	90,8K	aa.aa	11:31:27
Riyad REIT	5,10	5,11	5,07	+0,39%	79,46K	aa.aa	11:30:27
AlJazira REIT	12,00	12,02	11,95	+0,33%	19,87K	aa.aa	11:28:23
Abdullah Saad Mohammed	49,16	49,36	48,66	+0,04%	289,94K	aa.aa	11:32:15
Development Works Food	106,90	107,90	106,50	+0,19%	28,39K	aa.aa	11:30:43
Al Omran Industrial	25,90	26,32	25,74	-1,60%	40,43K	aa.aa	11:32:50
Baazeem Trading	6,30	6,35	6,28	-0,16%	441,69K	aa.aa	11:32:59
Sadr Logistics	2,80	2,81	2,78	-0,36%	773,76K	aa.aa	11:33:26
Arab Sea Information	4,28	4,33	4,27	-1,15%	504,98K	aa.aa	11:32:41
Raydan	22,10	22,27	21,91	+0,41%	10,15K	aa.aa	11:25:51
Jadwa REIT Al Haramain	5,14	5,15	5,09	+1,58%	38,8K	aa.aa	11:32:47
Taleem REIT	10,16	10,26	10,10	-0,10%	7,8K	aa.aa	11:31:10
Al Aseel	3,67	3,75	3,54	+3,67%	5,05M	aa.aa	11:33:24
Al Kathiri	2,09	2,13	2,08	-1,42%	1,4M	aa.aa	11:33:29
Zahrat Al Waha	2,70	2,75	2,68	-1,10%	1,09M	aa.aa	11:33:27
Al Maather REIT	9,21	9,30	9,08	+0,11%	27,64K	aa.aa	11:27:57
Mulkia Gulf	4,68	4,74	4,66	+0,43%	31,87K	aa.aa	11:31:52
Musharaka	4,35	4,39	4,31	+0,46%	33,4K	aa.aa	11:30:30
SNB Capital Funds of REITs Fund Unt	6,46	6,47	6,43	+0,47%	6,42K	aa.aa	11:22:13
AL Alaziziah REIT Fund Unt	4,04	4,05	4,02	0,00%	14,82K	aa.aa	11:32:17
Derayah REIT	5,33	5,34	5,27	+0,95%	121,82K	aa.aa	11:29:25
Al Rajhi REIT	8,04	8,07	7,98	-0,37%	219,13K	aa.aa	11:33:04
Sedco Capital	6,89	6,93	6,81	-0,14%	141,1K	aa.aa	11:31:44
Leejam Sports	102,10	102,40	99,75	+0,99%	55,9K	aa.aa	11:33:41
National Company Learning	129,80	131,80	127,40	-1,52%	55,43K	aa.aa	11:32:50
Jadwa REIT Saudi	11,31	11,44	11,23	+0,09%	278K	aa.aa	11:33:06
Al Moammar Info	179,00	183,50	177,00	-1,65%	114,66K	aa.aa	11:32:36
Arabian Centres	19,59	19,81	19,54	-0,86%	533,21K	aa.aa	11:33:43
Bonyan REIT	9,38	9,39	9,28	+1,08%	68,59K	aa.aa	11:30:17
Alkhabeer REIT	5,77	5,77	5,74	0,00%	59,3K	aa.aa	11:33:21
Mefic REIT	3,64	3,68	3,59	+0,83%	285,13K	aa.aa	11:26:09
Alinma Retail REIT Fund Unt	4,44	4,46	4,39	+0,91%	430,05K	aa.aa	11:30:00
Ataa	54,00	54,50	52,05	+2,56%	109,93K	aa.aa	11:32:46
Maharah for HR	6,18	6,36	6,15	-0,96%	3,83M	aa.aa	11:32:58
Saudi Aramco	25,26	25,36	25,08	-0,24%	6,82M	aa.aa	11:33:43
Dr Sulaiman	265,40	266,80	263,80	-0,30%	92,6K	aa.aa	11:32:31
Sumou Real Estate Company JSCC	32,40	32,88	32,36	-1,52%	77,89K	aa.aa	11:29:28
Amlak Intl	11,32	11,37	11,24	-0,44%	30,32K	aa.aa	11:31:11
Bindawood	4,89	4,95	4,85	-0,20%	585,64K	aa.aa	11:33:30
Riyadh Cement	25,58	25,88	25,50	-0,62%	221,37K	aa.aa	11:31:22
Alkhorayef Water and Power Technologies Co	127,60	129,20	126,50	0,00%	54,56K	aa.aa	11:33:25
Theeb Rent a Car Company SJSC	36,60	36,74	36,44	0,00%	102,47K	aa.aa	11:33:24
Tanmiah Food Company SCJSC	62,00	62,10	61,00	+0,65%	38,04K	aa.aa	11:33:38
Canadian Medical Center Co	6,69	6,71	6,40	+4,04%	1,35M	aa.aa	11:33:27
Shatirah House Restaurant	9,74	9,79	9,20	+4,28%	642,43K	aa.aa	11:33:35
Arabian Internet and Communications	232,80	236,60	231,90	-1,15%	99,35K	aa.aa	11:32:45
ACWA Power	191,00	192,90	182,30	+5,00%	854,55K	aa.aa	11:33:42
Banan Real Estate	3,90	3,92	3,85	+0,52%	74,04K	aa.aa	11:27:39
Arabian Contracting Services	128,70	130,50	128,40	-1,53%	81,6K	aa.aa	11:32:14
Nayifat Finance	12,10	12,17	12,09	-0,33%	44,02K	aa.aa	11:29:51
Saudi Tadawul Holding	162,30	164,80	159,50	+0,81%	885,95K	aa.aa	11:33:35
Almunajem Foods	55,15	55,75	54,60	+0,82%	94,73K	aa.aa	11:33:13
Jahez International	14,30	14,32	14,14	+0,92%	575,69K	aa.aa	11:33:41
Obeikan Glass	25,94	26,26	25,50	+0,54%	290,87K	aa.aa	11:33:22
Gas Arabian Services	13,73	13,87	13,55	-1,01%	45,87K	aa.aa	11:33:38
Al ELM Information Security	799,00	805,50	795,00	+0,06%	41,52K	aa.aa	11:33:15
East Pipes Integrated	127,70	128,20	126,20	+0,63%	215K	aa.aa	11:32:03
Raoom Trading Company SJSC	62,10	63,00	61,70	-1,11%	21,06K	aa.aa	11:31:47
Scientific and Medical Equipment	33,46	33,88	33,40	-0,71%	35,55K	aa.aa	11:31:47
Al Dawaa Medical Services	51,45	52,30	51,40	-1,44%	154,07K	aa.aa	11:33:36
Saudi Azm for Communication	23,50	23,75	23,49	-0,25%	33,88K	aa.aa	11:32:59
Nahdi Medical	93,80	94,85	93,65	-0,58%	148,73K	aa.aa	11:33:24
Al Masane Al Kobra Mining	108,60	109,00	103,10	+5,44%	797,79K	aa.aa	11:33:37
SHL Financing Company SJSC	16,59	16,98	16,51	-1,19%	57,08K	aa.aa	11:32:34
Retal Urban Dev	12,39	12,49	12,20	+0,24%	831,53K	aa.aa	11:33:21
Alamar Foods CJSC	44,86	44,86	43,28	+2,05%	99,29K	aa.aa	11:33:36
Naqi Water	60,55	60,90	60,05	+0,17%	40,66K	aa.aa	11:33:16
Arabian Drilling	104,80	106,60	103,00	+0,96%	282,03K	aa.aa	11:30:29
Perfect Presentation for	7,96	8,00	7,85	+0,76%	659,65K	aa.aa	11:33:20
Power and Water Utility	33,28	33,58	33,00	+0,73%	1,15M	aa.aa	11:33:29
Americana Restaurants	1,67	1,67	1,65	0,00%	18,21M	aa.aa	11:33:24
Riyadh Cables Company CJSC	130,20	132,00	129,90	-0,99%	58,72K	aa.aa	11:33:20
Al Saif Stores for Dev Investment	6,25	6,30	6,24	-0,64%	112,02K	aa.aa	11:29:19
Saudi Aramco Base Oil	102,00	103,00	100,30	+2,00%	243,05K	aa.aa	11:31:55
Alinma Hospitality Reit Fund Unt	8,13	8,14	8,05	+0,62%	62,42K	aa.aa	11:30:51
Jamjoom Pharmaceuticals Factory	144,10	144,50	141,00	+1,48%	38,33K	aa.aa	11:33:05
Al Mawarid Manpower	130,00	132,30	129,60	-0,91%	40,13K	aa.aa	11:32:31
First Milling	50,50	51,00	50,40	-0,79%	18,51K	aa.aa	11:31:38
Morabaha Marina Financing	10,08	10,14	9,99	-0,10%	15,03K	aa.aa	11:30:56
Lumi Rental	47,80	48,32	47,78	-1,08%	57,51K	aa.aa	11:31:47
ADES Holding Company SJSC	18,82	18,90	17,57	+5,43%	5,51M	aa.aa	11:33:43
SAL Saudi Logistics	180,40	181,20	177,70	+0,78%	247,48K	aa.aa	11:33:28
MBC CJSC	29,40	29,78	29,06	-0,07%	220,77K	aa.aa	11:33:43
Middle East Pharmaceutical	112,20	113,00	111,70	-0,71%	43,98K	aa.aa	11:33:06
Modern Mills Company SJSC	28,10	28,14	27,70	+0,86%	95,83K	aa.aa	11:32:02
Miahona Holding SCJSC	18,37	18,44	18,29	+0,05%	178,71K	aa.aa	11:32:15
Dr Soliman Abdel Kader Fakeeh	34,60	34,98	34,52	-0,80%	145,39K	aa.aa	11:33:20
Al Taiseer TALCO Industrial	35,06	35,18	34,80	+0,40%	33,7K	aa.aa	11:32:36
Saudi Manpower Solutions	5,88	5,94	5,82	+0,68%	1,59M	aa.aa	11:33:07
Rasan Information Tech	138,70	140,00	134,90	+2,82%	426,41K	aa.aa	11:33:37
Almajed 4 Oud	145,30	146,50	141,90	+1,89%	59,52K	aa.aa	11:32:22
Arabian Mills for Food Products	38,56	38,64	38,16	+0,68%	93,57K	aa.aa	11:33:41
Fourth Milling CoSJSC	3,56	3,59	3,55	-0,84%	830,36K	aa.aa	11:33:00
Tamkeen Human Resources	55,45	56,50	55,45	-0,89%	76,38K	aa.aa	11:32:24
United International Holding	155,30	157,00	152,90	+1,17%	49,45K	aa.aa	11:31:15
Alistithmar AREIC Diversified REIT Unt	7,31	7,38	7,28	-0,68%	38,65K	aa.aa	11:19:17
Almoosa Health	163,40	165,80	162,10	-0,73%	19,75K	aa.aa	11:32:51
Nice One Beauty Digital Marketing	18,29	18,34	18,10	+0,16%	253,12K	aa.aa	11:33:28
Derayah Financial CJSC	27,56	27,90	27,00	+0,36%	342,8K	aa.aa	11:32:39
Arabian Company for Agricultural Industrial Invest	31,32	31,40	30,80	+0,90%	67,8K	aa.aa	11:31:40
Umm Al Qura for Dev Construction	18,60	18,77	18,46	-1,59%	2,38M	aa.aa	11:33:44
United Carton Industries	26,46	26,54	26,28	+0,30%	119,13K	aa.aa	11:30:27
flynas	61,85	62,20	61,50	-0,16%	180,78K	aa.aa	11:33:23
Specialized Medical	20,03	20,30	19,94	-0,79%	310,63K	aa.aa	11:32:56
Sport Clubs	9,13	9,30	8,60	+4,70%	5,54M	aa.aa	11:33:39
Dar Al Majed	9,16	9,28	9,14	-1,19%	358,31K	aa.aa	11:33:44
Marketing Home	54,30	55,00	54,30	+0,37%	53,66K	aa.aa	11:32:49
Cherry Trading Company S J S C	28,16	28,78	28,02	-0,85%	235,29K	aa.aa	11:33:25
Almasar Alshamil Education	23,18	23,27	23,00	+0,09%	402,61K	aa.aa	11:33:29
Consolidated Grunenfelder Saady Holding	10,31	10,56	9,65	+4,99%	1,86M	aa.aa	11:33:41
Al Ramz RE Company SJSC	62,85	64,00	62,30	-1,80%	37,07K	aa.aa	11:31:53

FTSE MIB

44.986,50

+154,90

+0,35%

DAX

24.838,97

-20,39

-0,08%

DAX Futures

24.942,00

-14,0

-0,06%

US 500

6.907,40

-8,2

-0,12%

Dow Jones

49.098,71

-285,30

-0,58%

Indice del Dollaro

96,895

-0,509

-0,52%

Euro Index

142,74

+0,07

+0,05%

Market Mover

Nome	Ultimo	Var. %	Vol.
Telecom Italia	0,5756	+1,09%	70,62Mln
Saipem	2,9810	+0,88%	18,15Mln
Intesa Sanpaolo	5,8600	+1,23%	12,49Mln
BCA MPS	8,726	+0,40%	4,63Mln
Eni SpA	16,908	+0,68%	2,62Mln
UniCredit	72,510	+1,05%	1,44Mln
Leonardo	57,180	-1,52%	619,10K

Nome	Ultimo	Var. %	Vol.
Neste Oyj	21,98	+19,10%	1,13K
Pasquarelli Auto	1,02	+13,97%	174,90K
Amcor PLC	38,59	+9,99%	50,00
3D Systems	2,53	+9,99%	100,00
CrowdFundMe	1,220	+9,91%	12,60K
Farmacosmo	0,638	+9,25%	79,77K
Ops Ecom	0,1345	+8,47%	127,72K

Nome	Ultimo	Var. %	Vol.
Sable Offshore	8,60	-18,87%	976,00
Siav	3,44	-9,47%	64,00K
Red Cat Holdings	13,30	-6,99%	2,00K
Talen Energy	294,10	-7,40%	4,00
Kratos Defense&Security	90,90	-5,57%	758,00
Acm Research	40,84	-5,38%	290,00
Bitcoin Group	31,00	-5,37%	228,00

Titoli azionari più seguiti

Nome	Ultimo	Var. %	Vol.
Stellantis NV	8,162	-1,51%	3,91Mln
Saipem	2,9800	+0,85%	18,32Mln
BCA MPS	8,726	+0,40%	4,63Mln
Nexi	3,719	+0,19%	2,91Mln
Telecom Italia	0,5756	+1,09%	70,62Mln

Continua a leggere

I titoli più sottovalutati

Nome	Ultimo	Rialzo	Fair Value
Aaaaaa Aa Aa Aaa	12,660	+44,55%	18,300
A A Aaaaa	13,720	+43,30%	19,661
Aaaaaaaa Aaaaaaaa	13,720	+43,30%	19,661
Aaaaaaaaa Aaaaaaa Aa	79,74	+40,36%	111,92
Aaa Aa Aaaa Aa	79,74	+40,36%	111,92
A Aaaa Aaa Aaa Aa	14,250	+39,82%	19,924
Aaaa A A	26,97	+36,25%	36,75

Nome	Ultimo	Rialzo	Fair Value
Aaaaaa Aa Aa Aaa	12,660	+44,55%	18,300
A A Aaaaa	13,720	+43,30%	19,661
Aaaaaaaa Aaaaaaaa	13,720	+43,30%	19,661
Aaaaaaaaa Aaaaaaa Aa	79,74	+40,36%	111,92
Aaa Aa Aaaa Aa	79,74	+40,36%	111,92
A Aaaa Aaa Aaa Aa	14,250	+39,82%	19,924
Aaaa A A	26,97	+36,25%	36,75

Vedi lista completa

ProPicks IA

Scelte azionarie basate sull'intelligenza artificiale con una comprovata esperienza per battere l'S&P 500 .

Le Migliori Italiane

+869.0%

FTSE Italia All Share

+136.9%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Scelte di Valore Italiano

+705.5%

FTSE Italia All Share

+136.9%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Batti l’S&P 500

+1184.8%

S&P 500

+384.9%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Giganti Tecnologici

+3023.6%

S&P 500

+384.9%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Domina il Dow

+805.5%

Dow Jones Industrial Average

+274.7%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Movimenti a media capitalizzazione

+810.0%

S&P Midcap 400

+241.7%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Azioni Top Value

+1348.9%

S&P 500 Pure Value

+215.1%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Il meglio di Buffett

+461.8%

S&P 500 Pure Value

+155.0%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Leader del mercato messicano

+544.6%

S&P/BMV IPC

+58.1%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Migliori azioni brasiliane

+979.5%

Bovespa

+257.7%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Selezione Alpha Germania

+453.6%

DAX

+153.9%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Superstar TASI

+618.6%

Tadawul All Share

+34.0%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Leader del mercato coreano

+518.8%

KOSPI

+144.5%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Affari messicani

+395.2%

S&P/BMV IPC

+58.1%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Batti il TSX

+1493.6%

S&P/TSX

+126.5%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

Tadawul All Share (TASI)

Tadawul All Share Componenti

Ncci

Malath

Medgulf

Mutakamela Insurance

Salama

Walaa Cooperative Insurance

Arabian shield

Saico

Gulf union

Allied Insurance

Aicc

Al Etihad Cooperative Insurance Co SJSC

Sagr insurance

Uca

Saudi reinsurance

Bupa arabia

Arcci

CHUBB Arabia Cooperative

Gulf Insurance Group

Gulf General Insurance

LIVA Insurance

Savola group

Wafrah for Industry and Development

Sa dairy & food

Almarai co.

Anaam holding

Halwani bros

Herfy foods

Natl agr dev

Al Gassim Investment Holding

TADCO

Saudi fisherie

Sharqiya dev co

Jouf agr dev c

Jazan dev co

Riyad bank

Al jazira bank

Saudi inv bank

Banque sa france

Saudi Awwal

Arab bank

Al-rajhi bank

Bank albilad

Alinma

Bci

Ma’aden

Astra industry

Alsorayai group

Shaker

Ssp

Chemanol

Sa basic industry

SABIC AgriNutrients

Sa refineries

Saudi ceramics

Nat industry

Pharmaceutical

Natl gas & industry

Nat gypsum co

Saudi cable

Saudi adv industry

Sa indust dev

AYYAN Investment Co SJSC

Nat co glass

Amiantit

Alujain

Filling Packing Materials Manufacturing

Sustained Infra Holding

Arabian pipe

Nama chems co

Natl metal

Saudi chemical

Advanced Building Industries Co SJSC

Saudi ind inv

Yansab

Saudi paper

Sahara International Petrochemical