Tadawul All Share (TASI)

Arabia Saudita

Valuta in SAR

10.776,32

+83,63(+0,78%)

Chiuso·05/03

Min-Max gg

10.737,28

10.846,98

52 settimane

10.193,83

12.075,11

Tadawul All Share Componenti

Componenti TASI: azioni Tadawul All Share in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni TASI per sapere l'andamento di ogni singolo titolo.

						Rialzo
Ncci	130,50	130,80	128,60	+1,16%	208,56K	aa.aa	05/03
Malath	8,71	8,92	8,69	+0,11%	215,65K	aa.aa	05/03
Medgulf	14,17	14,47	14,01	+1,65%	1,04M	aa.aa	05/03
Mutakamela Insurance	9,02	9,19	8,90	+1,46%	55,74K	aa.aa	05/03
Salama	8,09	8,17	7,82	+3,45%	106,03K	aa.aa	05/03
Walaa Cooperative Insurance	9,49	9,51	9,30	+1,06%	232,59K	aa.aa	05/03
Arabian shield	10,97	11,07	10,95	+0,18%	154,54K	aa.aa	05/03
Saico	10,29	10,34	10,13	+0,68%	54,36K	aa.aa	05/03
Gulf union	9,36	9,54	9,27	+0,32%	139,54K	aa.aa	05/03
Allied Insurance	6,24	6,32	6,17	+1,13%	114,91K	aa.aa	05/03
Aicc	8,30	8,34	8,22	+1,34%	18,17K	aa.aa	05/03
Al Etihad Cooperative Insurance Co SJSC	7,27	7,31	7,14	+1,39%	57,99K	aa.aa	05/03
Sagr insurance	9,05	9,20	8,96	+0,56%	176,54K	aa.aa	05/03
Uca	3,01	3,06	2,95	+2,03%	404,75K	aa.aa	05/03
Saudi reinsurance	24,06	24,34	23,00	+4,61%	670,04K	aa.aa	05/03
Bupa arabia	175,90	177,50	173,40	+1,68%	120,77K	aa.aa	05/03
Arcci	81,85	83,95	81,10	-0,24%	424,4K	aa.aa	05/03
CHUBB Arabia Cooperative	16,66	17,00	16,44	+0,54%	437,24K	aa.aa	05/03
Gulf Insurance Group	22,37	22,58	22,18	+0,99%	145,58K	aa.aa	05/03
Gulf General Insurance	3,81	3,87	3,73	+2,14%	87,73K	aa.aa	05/03
LIVA Insurance	9,96	10,04	9,71	+2,15%	20,87K	aa.aa	05/03
Savola group	21,90	22,55	21,48	+2,29%	798,34K	aa.aa	05/03
Wafrah for Industry and Development	19,25	19,52	19,00	+1,91%	61K	aa.aa	05/03
Sa dairy & food	202,50	207,40	198,40	+1,45%	42,6K	aa.aa	05/03
Almarai co.	42,44	42,90	41,00	+3,31%	950,18K	aa.aa	05/03
Anaam holding	10,20	10,38	10,05	+0,79%	186,01K	aa.aa	05/03
Halwani bros	29,48	29,84	29,18	+1,38%	12,97K	aa.aa	05/03
Herfy foods	13,67	13,88	13,45	+0,96%	148,48K	aa.aa	05/03
Natl agr dev	16,92	16,96	16,60	+1,68%	887,33K	aa.aa	05/03
Al Gassim Investment Holding	12,95	13,12	12,62	+2,70%	70,69K	aa.aa	05/03
TADCO	6,62	6,77	6,47	+3,12%	87,3K	aa.aa	05/03
Saudi fisherie	43,14	44,64	42,80	+1,36%	258,37K	aa.aa	05/03
Sharqiya dev co	12,52	12,76	12,30	+0,24%	94,38K	aa.aa	05/03
Jouf agr dev c	50,10	50,95	49,96	-0,20%	171,98K	aa.aa	05/03
Jazan dev co	7,96	8,11	7,87	0,00%	37,4K	aa.aa	05/03
Riyad bank	27,74	27,84	27,24	+1,84%	1,5M	aa.aa	05/03
Al jazira bank	11,45	11,46	11,28	+1,33%	2,49M	aa.aa	05/03
Saudi inv bank	12,71	12,81	12,61	+0,79%	445,28K	aa.aa	05/03
Banque sa france	18,95	19,12	18,86	+0,53%	2,72M	aa.aa	05/03
Saudi Awwal	34,46	34,46	33,94	+2,01%	2,61M	aa.aa	05/03
Arab bank	20,59	20,65	20,20	+1,93%	1,18M	aa.aa	05/03
Al-rajhi bank	101,00	101,20	99,35	+1,76%	3,7M	aa.aa	05/03
Bank albilad	25,98	26,28	25,82	+0,70%	1,26M	aa.aa	05/03
Alinma	28,28	28,60	28,00	+1,00%	5,66M	aa.aa	05/03
Bci	23,98	24,10	23,71	+0,97%	58,97K	aa.aa	05/03
Ma’aden	71,40	72,40	71,00	-0,63%	1,52M	aa.aa	05/03
Astra industry	135,90	138,90	135,10	+0,59%	62,89K	aa.aa	05/03
Alsorayai group	22,46	23,64	21,94	+3,74%	528,19K	aa.aa	05/03
Shaker	15,80	16,02	14,87	+7,56%	947,4K	aa.aa	05/03
Ssp	37,24	38,12	37,10	-0,48%	151,41K	aa.aa	05/03
Chemanol	6,60	6,71	6,34	+3,29%	424,3K	aa.aa	05/03
Sa basic industry	55,30	55,95	54,30	+2,50%	2,09M	aa.aa	05/03
SABIC AgriNutrients	132,90	134,40	129,90	+2,39%	1,55M	aa.aa	05/03
Sa refineries	47,10	47,88	46,00	+2,39%	94,14K	aa.aa	05/03
Saudi ceramics	27,34	27,82	27,10	+1,03%	451,67K	aa.aa	05/03
Nat industry	8,65	8,85	8,52	+1,05%	1,47M	aa.aa	05/03
Pharmaceutical	26,98	27,56	26,88	+0,67%	263,69K	aa.aa	05/03
Natl gas & industry	78,80	81,25	78,50	-2,05%	130,74K	aa.aa	05/03
Nat gypsum co	14,07	14,45	13,80	+1,81%	109,79K	aa.aa	05/03
Saudi cable	156,00	158,70	155,30	+0,45%	13,73K	aa.aa	05/03
Saudi adv industry	15,25	15,43	14,87	+2,07%	698,14K	aa.aa	05/03
Sa indust dev	9,64	9,94	9,56	0,00%	206,84K	aa.aa	05/03
AYYAN Investment Co SJSC	11,02	11,24	10,95	+0,55%	622,05K	aa.aa	05/03
Nat co glass	35,16	35,68	34,98	-0,28%	87,58K	aa.aa	05/03
Amiantit	12,90	13,12	12,81	+0,78%	326,98K	aa.aa	05/03
Alujain	24,40	25,24	24,00	+0,37%	1,77M	aa.aa	05/03
Filling Packing Materials Manufacturing	25,98	26,38	25,56	+0,39%	35,17K	aa.aa	05/03
Sustained Infra Holding	26,98	27,98	26,78	+1,05%	348,11K	aa.aa	05/03
Arabian pipe	4,69	4,75	4,66	-0,21%	4,58M	aa.aa	05/03
Nama chems co	20,33	20,99	20,30	-2,02%	98,23K	aa.aa	05/03
Natl metal	11,70	12,06	11,60	-0,43%	159,66K	aa.aa	05/03
Saudi chemical	7,55	7,99	7,52	-3,08%	13,46M	aa.aa	05/03
Advanced Building Industries Co SJSC	36,50	36,72	35,70	+2,82%	222,22K	aa.aa	05/03
Saudi ind inv	12,93	13,20	12,90	0,00%	717,94K	aa.aa	05/03
Yansab	28,38	29,10	28,04	-0,77%	1,18M	aa.aa	05/03
Saudi paper	51,40	52,50	50,90	-0,39%	90,98K	aa.aa	05/03
Sahara International Petrochemical	14,51	15,08	14,51	-2,16%	2,83M	aa.aa	05/03
Al babtain	61,75	62,25	60,85	+1,90%	338,19K	aa.aa	05/03
Adv petrochemicals	22,62	23,68	22,60	-2,84%	3,33M	aa.aa	05/03
ARTEX Industrial Investment	9,73	9,90	9,70	+0,31%	26,48K	aa.aa	05/03
Saudi kayan	4,90	5,05	4,86	+1,45%	11,27M	aa.aa	05/03
Svcp	18,25	18,74	17,40	+4,89%	104,56K	aa.aa	05/03
Mesc	19,95	20,25	19,85	+0,05%	406,56K	aa.aa	05/03
Petro rabigh	7,79	8,05	7,35	+6,42%	8,35M	aa.aa	05/03
Arab cement co	22,42	22,60	22,36	+0,18%	136,06K	aa.aa	05/03
Yamamah cement	23,58	23,58	23,30	+1,33%	475,88K	aa.aa	05/03
Saudi cement	32,98	33,20	32,64	+0,12%	196,09K	aa.aa	05/03
Qassim cement	42,36	42,50	42,16	+0,57%	92,81K	aa.aa	05/03
Cement south	22,05	22,20	21,51	+2,51%	64,66K	aa.aa	05/03
Yanbu cement	14,24	14,40	14,19	-0,07%	302,33K	aa.aa	05/03
Cement east	23,02	23,43	22,76	+0,57%	94,42K	aa.aa	05/03
Tabuk cement	8,17	8,25	8,13	-0,12%	106,33K	aa.aa	05/03
A.othaim markets	6,16	6,27	6,16	-0,65%	1,43M	aa.aa	05/03
Mouwasat med	63,60	63,60	61,05	+4,69%	445,61K	aa.aa	05/03
Saudi real est	13,04	13,20	12,81	+1,09%	718,92K	aa.aa	05/03
Nat shipping c	30,78	31,10	30,44	+1,18%	1,14M	aa.aa	05/03
Public transport	8,37	8,54	8,33	+0,72%	395,14K	aa.aa	05/03
Saudi automotibles	53,55	54,25	52,85	+1,23%	118,98K	aa.aa	05/03
Tihama	14,74	14,93	14,68	+0,27%	137,07K	aa.aa	05/03
Sinad Holding	8,09	8,24	8,07	-0,37%	81,19K	aa.aa	05/03
Taibah	35,32	35,84	35,18	-1,45%	210,45K	aa.aa	05/03
Makkah constru	81,30	82,00	80,50	+1,43%	62,59K	aa.aa	05/03
Batic Investments and Logistics	1,96	2,00	1,95	+0,51%	5,8M	aa.aa	05/03
Saudi Darb Investment	2,000	2,040	1,980	0,00%	2,48M	aa.aa	05/03
Saudi ind exports	2,25	2,30	2,24	-0,44%	3,94M	aa.aa	05/03
Arriyadh dev	17,97	18,40	17,90	-0,11%	205K	aa.aa	05/03
Thimar Development Holding	38,32	38,82	36,80	+3,29%	165,68K	aa.aa	05/03
Tourism ent	13,18	13,38	12,91	+2,09%	1,69M	aa.aa	05/03
Ahmed fitaihi	2,51	2,54	2,48	+1,21%	909,69K	aa.aa	05/03
Jarir mkting c	13,65	13,84	13,65	-0,22%	948,31K	aa.aa	05/03
Aldrees	115,00	116,30	114,60	-0,09%	396,62K	aa.aa	05/03
Sa res & mktin	85,00	85,85	78,95	+7,66%	512,46K	aa.aa	05/03
Emaar econ city	8,60	8,90	8,42	+1,42%	797,04K	aa.aa	05/03
Red sea housing	22,86	23,48	22,27	+2,42%	630,21K	aa.aa	05/03
AFG International	15,24	15,70	14,64	+4,10%	2,2M	aa.aa	05/03
Jabal omar	14,75	15,01	14,65	-0,87%	5,13M	aa.aa	05/03
Budget saudi	41,82	42,64	41,50	+0,77%	262,6K	aa.aa	05/03
Sppc	7,40	7,78	7,11	+4,52%	652,5K	aa.aa	05/03
Kingdom Holding	8,60	8,80	8,24	+3,99%	746,06K	aa.aa	05/03
Alkhaleej trng	17,47	17,90	17,40	-1,30%	134,34K	aa.aa	05/03
Dar al arkan	18,72	19,17	18,68	+0,11%	910,95K	aa.aa	05/03
Saudi electric	14,22	14,25	14,01	+1,14%	1,8M	aa.aa	05/03
Saudi telecom	42,00	42,62	41,96	-0,24%	3,13M	aa.aa	05/03
Etihad etisala	64,60	64,60	63,25	+1,25%	1,05M	aa.aa	05/03
ZAIN KSA	11,33	11,33	11,19	+1,16%	2,32M	aa.aa	05/03
Atheeb telecom	85,500	87,400	84,600	+0,77%	318,92K	aa.aa	05/03
Jouf Cement	5,30	5,33	5,26	+1,15%	152,07K	aa.aa	05/03
Wataniya Insurance	12,35	12,50	12,05	+1,48%	157,29K	aa.aa	05/03
Amana Insurance	5,54	5,76	5,45	+1,84%	287,14K	aa.aa	05/03
United Wire Factories	16,49	16,75	16,00	+1,41%	65,03K	aa.aa	05/03
KEC	11,62	12,10	11,61	-1,78%	281,51K	aa.aa	05/03
United Electronics	80,50	81,55	79,80	-2,60%	276,31K	aa.aa	05/03
Takween Advanced Industries	5,38	5,44	5,27	+2,28%	119,41K	aa.aa	05/03
Seera Group	22,00	22,35	21,47	+1,80%	493,75K	aa.aa	05/03
Najran Cement	6,29	6,33	6,28	-0,16%	273,72K	aa.aa	05/03
City Cement Co	11,65	11,76	11,57	+0,87%	316,08K	aa.aa	05/03
CATRION Catering Holding	70,85	73,95	70,85	-3,74%	264,43K	aa.aa	05/03
Saudi Enaya Cooperative Insurance	7,30	7,62	7,30	-2,01%	598,43K	aa.aa	05/03
Dallah Healthcare	110,80	113,70	107,20	+5,02%	247,43K	aa.aa	05/03
National Medical Care	127,40	127,40	122,60	+4,00%	188,14K	aa.aa	05/03
Northern Region Cement Co	6,75	6,80	6,71	+0,60%	188,69K	aa.aa	05/03
Aljazira Takaful Taawuni Company	11,03	11,12	10,94	+1,38%	56,81K	aa.aa	05/03
Bawan	42,52	43,38	42,44	+0,09%	231,53K	aa.aa	05/03
BAAN Holding Company SJSC	1,72	1,75	1,71	+0,58%	3,21M	aa.aa	05/03
Umm Al-Qura	11,76	12,16	11,66	+0,60%	115,98K	aa.aa	05/03
Saudi Marke	12,50	12,65	12,36	+1,38%	52,84K	aa.aa	05/03
Al Hammadi Co	25,00	25,04	24,66	+1,50%	224,87K	aa.aa	05/03
Saudi National Bank	40,90	41,08	40,42	+0,39%	5,55M	aa.aa	05/03
Electrical Industries	15,86	15,98	15,50	+3,19%	7,97M	aa.aa	05/03
Middle East Paper Co	17,15	17,29	16,86	+1,84%	324,36K	aa.aa	05/03
Saudi Company Hardware	22,92	23,40	22,76	+0,09%	98,39K	aa.aa	05/03
Saudi Ground Services Co	31,60	31,72	31,14	+1,28%	243,04K	aa.aa	05/03
Al Andalus Property	15,39	15,74	15,13	+1,05%	48,88K	aa.aa	05/03
Middle East Healthcare	31,10	31,82	31,00	+0,71%	819,75K	aa.aa	05/03
Al Yamamah Steel	36,52	37,58	36,52	-1,03%	92,12K	aa.aa	05/03
Lazurde for Jewelry	11,77	11,82	11,54	+2,08%	172,1K	aa.aa	05/03
Riyad REIT	5,15	5,15	5,04	+2,79%	87,47K	aa.aa	05/03
AlJazira REIT	11,16	11,25	10,58	+5,38%	83,72K	aa.aa	05/03
Abdullah Saad Mohammed	36,18	37,60	36,00	-0,55%	225,42K	aa.aa	05/03
Development Works Food	91,20	94,60	90,90	-0,65%	39,61K	aa.aa	05/03
Al Omran Industrial	21,08	21,09	20,71	+1,69%	38,98K	aa.aa	05/03
Baazeem Trading	5,26	5,37	5,22	0,00%	402,12K	aa.aa	05/03
Sadr Logistics	2,49	2,54	2,49	0,00%	1,15M	aa.aa	05/03
Arab Sea Information	3,61	3,68	3,59	0,00%	524,69K	aa.aa	05/03
Raydan	18,10	18,56	18,10	+0,67%	31,41K	aa.aa	05/03
Jadwa REIT Al Haramain	4,95	4,99	4,91	+0,81%	65,79K	aa.aa	05/03
Taleem REIT	9,86	9,91	9,76	+0,72%	30,69K	aa.aa	05/03
Al Aseel	3,50	3,53	3,46	+1,16%	535,29K	aa.aa	05/03
Al Kathiri	1,94	2,00	1,90	+1,57%	4,01M	aa.aa	05/03
Zahrat Al Waha	2,37	2,40	2,32	+1,28%	1,29M	aa.aa	05/03
Al Maather REIT	8,86	8,90	8,79	+1,26%	17,71K	aa.aa	05/03
Mulkia Gulf	4,50	4,53	4,45	+1,12%	37,17K	aa.aa	05/03
Musharaka	4,29	4,29	4,13	+2,39%	69,19K	aa.aa	05/03
SNB Capital Funds of REITs Fund Unt	6,42	6,43	6,35	+0,16%	7,11K	aa.aa	05/03
AL Alaziziah REIT Fund Unt	5,07	5,21	4,84	+5,63%	366,49K	aa.aa	05/03
Derayah REIT	5,25	5,25	5,15	+1,74%	97,6K	aa.aa	05/03
Al Rajhi REIT	8,03	8,04	7,96	+0,75%	239,36K	aa.aa	05/03
Sedco Capital	6,99	7,04	6,95	-0,14%	65,13K	aa.aa	05/03
Leejam Sports	81,75	82,50	78,25	+3,74%	208,12K	aa.aa	05/03
National Company Learning	114,30	118,20	114,30	-1,47%	20,33K	aa.aa	05/03
Jadwa REIT Saudi	11,03	11,19	11,00	-0,90%	314,61K	aa.aa	05/03
Al Moammar Info	164,60	164,60	164,60	+9,95%	222,16K	aa.aa	05/03
Arabian Centres	16,75	16,95	16,63	-0,18%	822,64K	aa.aa	05/03
Bonyan REIT	9,33	9,39	9,25	0,00%	97,97K	aa.aa	05/03
Alkhabeer REIT	5,64	5,64	5,60	+0,89%	55,52K	aa.aa	05/03
Mefic REIT	3,60	3,60	3,56	+0,84%	219,27K	aa.aa	05/03
Alinma Retail REIT Fund Unt	4,69	4,69	4,65	+0,43%	185,14K	aa.aa	05/03
Ataa	55,00	55,95	54,55	+0,82%	57,82K	aa.aa	05/03
Maharah for HR	5,83	5,89	5,77	+1,04%	2,67M	aa.aa	05/03
Saudi Aramco	25,88	26,78	25,74	-0,84%	25,11M	aa.aa	05/03
Dr Sulaiman	237,60	239,40	236,40	-0,25%	154,06K	aa.aa	05/03
Sumou Real Estate Company JSCC	27,26	27,56	26,80	-0,15%	115,65K	aa.aa	05/03
Amlak Intl	10,13	10,26	10,07	-0,20%	154,06K	aa.aa	05/03
Bindawood	4,37	4,46	4,37	+0,69%	1,06M	aa.aa	05/03
Riyadh Cement	23,20	23,29	22,98	+0,83%	71,38K	aa.aa	05/03
Alkhorayef Water and Power Technologies Co	113,40	117,20	113,40	-2,24%	126,23K	aa.aa	05/03
Theeb Rent a Car Company SJSC	31,98	32,42	31,84	0,00%	280,97K	aa.aa	05/03
Tanmiah Food Company SCJSC	48,72	49,90	48,60	-0,37%	39,38K	aa.aa	05/03
Canadian Medical Center Co	5,64	5,79	5,55	+0,89%	634,4K	aa.aa	05/03
Shatirah House Restaurant	8,02	8,05	7,86	+1,39%	219,08K	aa.aa	05/03
Arabian Internet and Communications	180,10	183,60	178,80	+0,61%	233,53K	aa.aa	05/03
ACWA Power	170,40	173,90	164,80	+4,09%	443,1K	aa.aa	05/03
Banan Real Estate	3,44	3,48	3,39	+0,58%	98,55K	aa.aa	05/03
Arabian Contracting Services	112,20	113,60	110,40	+1,08%	66,34K	aa.aa	05/03
Nayifat Finance	11,07	11,30	11,06	-1,51%	133,95K	aa.aa	05/03
Saudi Tadawul Holding	139,60	143,70	135,70	+3,33%	569,91K	aa.aa	05/03
Almunajem Foods	50,35	50,90	49,26	+2,42%	157,96K	aa.aa	05/03
Jahez International	11,92	12,25	11,91	-1,24%	1,15M	aa.aa	05/03
Alwasail Industrial	2,77	2,89	2,75	-1,77%	465,54K	aa.aa	05/03
Obeikan Glass	22,81	23,99	22,78	-0,78%	122,98K	aa.aa	05/03
Gas Arabian Services	12,80	13,54	12,79	+1,99%	958,97K	aa.aa	05/03
Al ELM Information Security	550,00	566,50	546,00	-0,90%	136,86K	aa.aa	05/03
East Pipes Integrated	136,00	137,50	134,00	-0,07%	136,6K	aa.aa	05/03
Raoom Trading Company SJSC	55,55	57,00	55,05	+1,09%	34,54K	aa.aa	05/03
Scientific and Medical Equipment	27,94	28,26	27,74	+0,87%	69,23K	aa.aa	05/03
Al Dawaa Medical Services	48,14	49,50	48,00	+0,67%	58,55K	aa.aa	05/03
Saudi Azm for Communication	23,28	24,20	23,22	-3,00%	190,13K	aa.aa	05/03
Nahdi Medical	97,90	99,70	97,60	-0,10%	137,14K	aa.aa	05/03
Al Masane Al Kobra Mining	91,00	93,35	91,00	-2,52%	443,75K	aa.aa	05/03
SHL Financing Company SJSC	14,21	14,37	14,04	+2,01%	116,43K	aa.aa	05/03
Retal Urban Dev	12,53	12,71	11,83	+4,24%	1,36M	aa.aa	05/03
Alamar Foods CJSC	40,80	41,44	40,18	+1,85%	75,75K	aa.aa	05/03
Naqi Water	52,25	53,45	51,90	+0,67%	31,27K	aa.aa	05/03
Arabian Drilling	83,00	84,75	82,10	+0,73%	125,22K	aa.aa	05/03
Perfect Presentation for	6,62	6,80	6,62	-0,30%	297,79K	aa.aa	05/03
Power and Water Utility	31,10	31,22	30,44	+1,50%	1,28M	aa.aa	05/03
Americana Restaurants	2,01	2,04	1,99	0,00%	27,78M	aa.aa	05/03
Riyadh Cables Company CJSC	116,70	117,80	115,50	+0,78%	79,21K	aa.aa	05/03
Al Saif Stores for Dev Investment	6,39	6,41	6,35	+0,31%	176,17K	aa.aa	05/03
Saudi Aramco Base Oil	90,35	91,20	90,05	-0,44%	290,14K	aa.aa	05/03
Nofoth Food Products	8,65	8,75	8,22	+1,88%	160K	aa.aa	05/03
Alinma Hospitality Reit Fund Unt	7,96	8,00	7,95	0,00%	231,29K	aa.aa	05/03
Jamjoom Pharmaceuticals Factory	134,20	136,10	132,80	+1,13%	72,89K	aa.aa	05/03
Al Mawarid Manpower	77,45	78,60	76,25	+1,51%	72,27K	aa.aa	05/03
First Milling	47,86	48,16	47,30	+1,18%	26,22K	aa.aa	05/03
Morabaha Marina Financing	8,80	9,00	8,80	-1,23%	24,2K	aa.aa	05/03
Lumi Rental	37,12	37,42	36,60	+1,14%	209,56K	aa.aa	05/03
ADES Holding Company SJSC	16,68	16,91	16,51	+1,21%	1,43M	aa.aa	05/03
SAL Saudi Logistics	154,30	157,40	153,00	+2,05%	315,85K	aa.aa	05/03
MBC CJSC	27,00	27,78	26,54	0,00%	242,28K	aa.aa	05/03
Middle East Pharmaceutical	103,00	104,00	102,10	+0,19%	36,42K	aa.aa	05/03
Modern Mills Company SJSC	27,30	27,80	27,24	-0,36%	173,07K	aa.aa	05/03
Miahona Holding SCJSC	14,76	15,15	14,59	+0,41%	305,8K	aa.aa	05/03
Dr Soliman Abdel Kader Fakeeh	31,00	31,40	30,52	+1,64%	141,75K	aa.aa	05/03
Al Taiseer TALCO Industrial	30,24	30,72	30,14	-0,20%	17,96K	aa.aa	05/03
Saudi Manpower Solutions	5,17	5,22	5,13	+0,78%	976,99K	aa.aa	05/03
Rasan Information Tech	133,00	133,20	130,50	+1,22%	306,36K	aa.aa	05/03
Almajed 4 Oud	159,90	162,40	158,70	+0,50%	75,14K	aa.aa	05/03
Arabian Mills for Food Products	37,90	38,26	37,32	+1,50%	51,42K	aa.aa	05/03
Fourth Milling CoSJSC	3,63	3,67	3,57	+0,55%	1,96M	aa.aa	05/03
Tamkeen Human Resources	45,50	46,40	45,28	+0,57%	28,32K	aa.aa	05/03
United International Holding	130,90	134,60	130,00	-0,76%	180,55K	aa.aa	05/03
Alistithmar AREIC Diversified REIT Unt	7,35	7,60	7,30	-0,94%	62,13K	aa.aa	05/03
Almoosa Health	145,90	147,20	144,70	+0,07%	31,53K	aa.aa	05/03
Nice One Beauty Digital Marketing	13,22	13,45	13,00	+2,08%	541,52K	aa.aa	05/03
Derayah Financial CJSC	22,66	22,98	22,44	+0,53%	390,86K	aa.aa	05/03
Arabian Company for Agricultural Industrial Invest	25,92	26,00	25,30	+2,13%	68,26K	aa.aa	05/03
Umm Al Qura for Dev Construction	15,84	16,13	15,74	-1,06%	1,93M	aa.aa	05/03
United Carton Industries	24,15	24,96	23,60	+2,81%	250,03K	aa.aa	05/03
flynas	53,35	53,75	52,75	+0,57%	789,14K	aa.aa	05/03
Specialized Medical	18,75	19,01	18,50	+0,21%	285,72K	aa.aa	05/03
Sport Clubs	7,00	7,04	6,86	+1,45%	1,12M	aa.aa	05/03
Dar Al Majed	8,70	8,72	8,28	+5,07%	823,23K	aa.aa	05/03
Marketing Home	48,76	49,54	48,54	+0,49%	26,89K	aa.aa	05/03
Cherry Trading Company S J S C	23,74	23,94	23,38	+1,02%	148,13K	aa.aa	05/03
Almasar Alshamil Education	22,50	22,80	22,00	+0,27%	158,44K	aa.aa	05/03
Consolidated Grunenfelder Saady Holding	7,08	7,27	6,95	+1,43%	1,6M	aa.aa	05/03
Al Ramz RE Company SJSC	58,15	59,80	56,60	-1,02%	57,7K	aa.aa	05/03

FTSE MIB

44.152,26

-456,29

-1,02%

DAX

23.591,03

-224,72

-0,94%

DAX Futures

23.547,00

-235,0

-0,99%

US 500

6.734,80

-95,8

-1,40%

Dow Jones

47.501,55

-453,19

-0,95%

Indice del Dollaro

98,85

-0,460

-0,47%

Euro Index

143,20

-0,06

-0,04%

Market Mover

Nome	Ultimo	Var. %	Vol.
Intesa Sanpaolo	5,2040	-2,09%	86,63Mln
BCA MPS	7,164	-2,74%	56,40Mln
Stellantis NV	6,172	-1,91%	30,78Mln
Enel	9,405	-0,60%	27,49Mln
Eni SpA	20,525	+1,51%	15,75Mln
UniCredit	66,120	-1,21%	7,76Mln
STMicro	27,140	-5,06%	6,54Mln

Nome	Ultimo	Var. %	Vol.
Nusco SpA Con Unico Socio	0,053	+152,38%	45,00K
Neste Oyj	24,39	+27,76%	6,71K
Sable Offshore	12,90	+19,44%	4,06K
Red Cat Holdings	14,65	+18,62%	27,11K
Leone Film Group SpA	1,530	+15,91%	21,00K
Marvell	77,54	+14,87%	16,79K
Applied Opt	96,50	+12,87%	398,00

Nome	Ultimo	Var. %	Vol.
GoPro Inc	0,70	-21,29%	6,08K
Lanxess	13,53	-17,10%	4,09K
Bank of America	41,38	-15,48%	5,15K
Ops Italia	0,0700	-15,25%	277,41K
EGlobe	0,64	-14,67%	60,00K
Helyx Industries Warrant	0,0600	-14,29%	10,00K
Redcare Pharmacy NV	37,38	-12,13%	0,00

Titoli azionari più seguiti

Nome	Ultimo	Var. %	Vol.
Nexi	2,785	-1,31%	58,14Mln
BCA MPS	7,164	-2,74%	56,40Mln
Stellantis NV	6,172	-1,91%	30,78Mln
Intesa Sanpaolo	5,2040	-2,09%	86,63Mln
Telecom Italia	0,5854	-2,69%	273,68Mln

Continua a leggere

I titoli più sottovalutati

Nome	Ultimo	Rialzo	Fair Value
Aaaaaaa Aa	2,035	+64,08%	3,339
Aaaaaaaa	2,035	+64,08%	3,339
Aa Aaaaaaa	10,520	+52,78%	16,072
Aa Aaa	10,520	+52,78%	16,072
Aa A Aaaaaaaa	1,215	+50,18%	1,825
Aa Aaa Aaa A	1,215	+50,18%	1,825
A Aaaa Aaaaaaaaaaa A	8,29	+49,80%	12,42

Nome	Ultimo	Rialzo	Fair Value
Aaaaaaa Aa	2,035	+64,08%	3,339
Aaaaaaaa	2,035	+64,08%	3,339
Aa Aaaaaaa	10,520	+52,78%	16,072
Aa Aaa	10,520	+52,78%	16,072
Aa A Aaaaaaaa	1,215	+50,18%	1,825
Aa Aaa Aaa A	1,215	+50,18%	1,825
A Aaaa Aaaaaaaaaaa A	8,29	+49,80%	12,42

Vedi lista completa

ProPicks IA

Scelte azionarie basate sull'intelligenza artificiale con una comprovata esperienza per battere l'S&P 500 .

Le Migliori Italiane

+837.8%

FTSE Italia All Share

+131.7%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Scelte di Valore Italiano

+690.0%

FTSE Italia All Share

+131.7%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Batti l’S&P 500

+1095.2%

S&P 500

+372.6%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Giganti Tecnologici

+3070.8%

S&P 500

+372.6%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Domina il Dow

+798.5%

Dow Jones Industrial Average

+262.5%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Movimenti a media capitalizzazione

+835.0%

S&P Midcap 400

+234.2%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Azioni Top Value

+1294.5%

S&P 500 Pure Value

+217.1%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Il meglio di Buffett

+432.2%

S&P 500 Pure Value

+156.6%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Leader del mercato messicano

+542.4%

S&P/BMV IPC

+56.0%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Migliori azioni brasiliane

+979.6%

Bovespa

+258.7%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Selezione Alpha Germania

+442.0%

DAX

+140.6%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Superstar TASI

+583.9%

Tadawul All Share

+28.1%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Leader del mercato coreano

+617.3%

KOSPI

+173.6%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Affari messicani

+388.5%

S&P/BMV IPC

+56.0%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Batti il TSX

+1523.6%

S&P/TSX

+126.1%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

Tadawul All Share (TASI)

Tadawul All Share Componenti

Ncci

Malath

Medgulf

Mutakamela Insurance

Salama

Walaa Cooperative Insurance

Arabian shield

Saico

Gulf union

Allied Insurance

Aicc

Al Etihad Cooperative Insurance Co SJSC

Sagr insurance

Uca

Saudi reinsurance

Bupa arabia

Arcci

CHUBB Arabia Cooperative

Gulf Insurance Group

Gulf General Insurance

LIVA Insurance

Savola group

Wafrah for Industry and Development

Sa dairy & food

Almarai co.

Anaam holding

Halwani bros

Herfy foods

Natl agr dev

Al Gassim Investment Holding

TADCO

Saudi fisherie

Sharqiya dev co

Jouf agr dev c

Jazan dev co

Riyad bank

Al jazira bank

Saudi inv bank

Banque sa france

Saudi Awwal

Arab bank

Al-rajhi bank

Bank albilad

Alinma

Bci

Ma’aden

Astra industry

Alsorayai group

Shaker

Ssp

Chemanol

Sa basic industry

SABIC AgriNutrients

Sa refineries

Saudi ceramics

Nat industry

Pharmaceutical

Natl gas & industry

Nat gypsum co

Saudi cable

Saudi adv industry

Sa indust dev

AYYAN Investment Co SJSC

Nat co glass

Amiantit

Alujain

Filling Packing Materials Manufacturing

Sustained Infra Holding

Arabian pipe

Nama chems co

Natl metal

Saudi chemical

Advanced Building Industries Co SJSC

Saudi ind inv

Yansab

Saudi paper

Sahara International Petrochemical