Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
A.othaim markets | 13,38 | 13,40 | 13,30 | -0,02 | -0,15% | 401,40K | 11:24:53 | ||
Abdullah Saad Mohammed | 30,10 | 30,90 | 30,00 | -0,75 | -2,43% | 92,38K | 11:24:25 | ||
ACWA Power | 339,80 | 353,00 | 339,60 | -4,60 | -1,34% | 126,81K | 11:25:53 | ||
ADES Holding Company SJSC | 20,44 | 21,10 | 20,38 | -0,38 | -1,83% | 2,76M | 11:25:56 | ||
Adv petrochemicals | 38,70 | 39,00 | 38,45 | -0,30 | -0,77% | 326,07K | 11:25:05 | ||
Ahmed fitaihi | 4,03 | 4,22 | 4,02 | -0,06 | -1,47% | 4,46M | 11:25:09 | ||
Aicc | 16,40 | 17,20 | 16,28 | -0,40 | -2,38% | 995,08K | 11:25:46 | ||
Al Andalus Property | 27,80 | 28,50 | 27,45 | -0,70 | -2,46% | 87,38K | 11:25:08 | ||
Al Aseel | 4,74 | 4,95 | 4,73 | -0,19 | -3,85% | 1,70M | 11:25:35 | ||
Al babtain | 38,25 | 39,90 | 37,80 | -0,55 | -1,42% | 741,61K | 11:25:13 | ||
Al Baha Invest | 0,150 | 0,150 | 0,140 | +0,010 | +7,14% | 9,73M | 11:25:01 | ||
Al Dawaa Medical Services | 96,50 | 98,50 | 96,30 | -0,20 | -0,21% | 135,37K | 11:25:45 | ||
Al ELM Information Security | 968,20 | 997,00 | 966,00 | -0,80 | -0,08% | 50,78K | 11:25:34 | ||
Al Etihad Cooperative Insurance Co SJSC | 24,22 | 24,74 | 23,88 | -0,28 | -1,14% | 183,77K | 11:25:16 | ||
Al Gassim Investment Holding | 18,04 | 18,70 | 18,00 | -0,68 | -3,63% | 258,21K | 11:24:23 | ||
Al Hammadi Co | 60,90 | 62,40 | 60,00 | -1,20 | -1,93% | 354,44K | 11:24:20 | ||
Al Hokair Group | 3,03 | 3,13 | 3,02 | -0,07 | -2,26% | 1,21M | 11:25:33 | ||
Al jazira bank | 19,90 | 20,34 | 19,88 | -0,02 | -0,10% | 2,18M | 11:25:49 | ||
Al Kathiri | 2,90 | 3,07 | 2,89 | -0,17 | -5,54% | 5,75M | 11:25:53 | ||
Al Maather REIT | 9,03 | 9,06 | 9,00 | +0,03 | +0,33% | 31,68K | 11:24:47 | ||
Al Masane Al Kobra Mining | 56,90 | 58,50 | 56,80 | -1,40 | -2,40% | 381,83K | 11:25:29 | ||
Al Mawarid Manpower | 129,20 | 138,00 | 128,80 | -12,80 | -9,01% | 715,86K | 11:25:58 | ||
Al Moammar Info | 142,60 | 145,40 | 142,00 | -1,80 | -1,25% | 97,21K | 11:23:30 | ||
Al Omran Industrial | 41,45 | 43,60 | 41,45 | -2,05 | -4,71% | 134,28K | 11:25:44 | ||
Al Rajhi REIT | 8,78 | 8,80 | 8,76 | -0,01 | -0,11% | 204,55K | 11:25:56 | ||
Al Saif Stores for Dev Investment | 10,98 | 11,68 | 10,92 | -0,74 | -6,31% | 2,52M | 11:25:37 | ||
Al Yamamah Steel | 40,15 | 40,35 | 38,05 | +1,45 | +3,75% | 1,72M | 11:25:57 | ||
Al-rajhi bank | 83,40 | 85,20 | 83,20 | -0,90 | -1,07% | 2,25M | 11:25:33 | ||
Alabdullatif | 17,46 | 18,00 | 17,42 | -0,30 | -1,69% | 108,42K | 11:23:53 | ||
Alamar Foods CJSC | 92,90 | 95,80 | 92,70 | -2,50 | -2,62% | 78,57K | 11:25:01 | ||
Aldrees | 168,40 | 177,80 | 168,00 | -7,60 | -4,32% | 70,78K | 11:25:32 | ||
Alhokair | 16,60 | 17,16 | 16,58 | -0,48 | -2,81% | 373,86K | 11:25:02 | ||
Alinma | 43,60 | 44,35 | 43,30 | 0,00 | 0,00% | 1,04M | 11:25:26 | ||
Alinma Hospitality Reit Fund Unt | 8,70 | 8,71 | 8,68 | +0,01 | +0,12% | 81,00K | 11:23:08 | ||
Alinma Retail REIT Fund Unt | 5,09 | 5,15 | 5,03 | -0,04 | -0,78% | 97,65K | 11:25:24 | ||
AlJazira REIT | 18,50 | 19,06 | 18,34 | -0,50 | -2,63% | 135,73K | 11:24:35 | ||
Aljazira Takaful Taawuni Company | 18,76 | 19,34 | 18,58 | -0,32 | -1,68% | 258,00K | 11:22:12 | ||
Alkhabeer REIT | 6,45 | 6,49 | 6,41 | 0,00 | 0,00% | 61,19K | 11:21:12 | ||
Alkhaleej trng | 30,00 | 32,50 | 29,95 | -1,85 | -5,81% | 2,91M | 11:25:19 | ||
Alkhorayef Water and Power Technologies Co | 229,00 | 238,00 | 227,00 | -8,20 | -3,46% | 28,93K | 11:25:28 | ||
Allianz sf | 19,34 | 19,92 | 18,74 | -0,20 | -1,02% | 79,75K | 11:22:46 | ||
Allied Insurance | 18,14 | 19,22 | 17,90 | -0,42 | -2,26% | 634,44K | 11:25:16 | ||
Almarai co. | 57,40 | 57,70 | 57,20 | 0,00 | 0,00% | 312,33K | 11:25:11 | ||
Almunajem Foods | 108,20 | 113,00 | 107,00 | -3,60 | -3,22% | 326,33K | 11:25:53 | ||
Alsorayai group | 83,70 | 87,10 | 83,00 | +1,00 | +1,21% | 627,34K | 11:24:55 | ||
Alujain | 39,65 | 41,40 | 39,00 | -1,55 | -3,76% | 757,15K | 11:25:34 | ||
Amana Insurance | 13,52 | 14,20 | 13,50 | -0,48 | -3,43% | 674,88K | 11:25:03 | ||
Americana Restaurants | 3,37 | 3,48 | 3,37 | -0,08 | -2,32% | 7,76M | 11:25:34 | ||
Amiantit | 25,55 | 27,30 | 25,40 | -1,65 | -6,07% | 3,07M | 11:25:53 | ||
Amlak Intl | 14,06 | 14,36 | 14,02 | -0,18 | -1,26% | 65,95K | 11:24:36 | ||
Anaam holding | 1,09 | 1,15 | 1,08 | -0,03 | -2,68% | 32,25M | 11:24:50 | ||
Arab bank | 29,40 | 29,65 | 29,25 | +0,35 | +1,20% | 742,35K | 11:25:31 | ||
Arab cement co | 32,05 | 32,40 | 31,85 | -0,25 | -0,77% | 62,21K | 11:24:53 | ||
Arab Sea Information | 7,68 | 7,99 | 7,50 | -0,22 | -2,78% | 1,43M | 11:25:39 | ||
Arabian Centres | 25,65 | 26,15 | 25,35 | -0,35 | -1,35% | 1,48M | 11:25:49 | ||
Arabian Contracting Services | 224,40 | 237,40 | 221,00 | -4,80 | -2,09% | 88,77K | 11:24:44 | ||
Arabian Drilling | 168,00 | 173,80 | 167,60 | -4,60 | -2,67% | 153,92K | 11:25:54 | ||
Arabian Internet and Communications | 376,20 | 383,60 | 371,60 | -5,00 | -1,31% | 72,45K | 11:25:45 | ||
Arabian pipe | 156,20 | 164,00 | 154,00 | -6,20 | -3,82% | 102,21K | 11:25:20 | ||
Arabian shield | 21,74 | 22,16 | 21,42 | +0,04 | +0,18% | 658,03K | 11:25:09 | ||
Arcci | 111,00 | 119,60 | 108,40 | -1,80 | -1,60% | 794,80K | 11:25:15 | ||
Arriyadh dev | 24,22 | 24,98 | 24,10 | -0,64 | -2,57% | 222,14K | 11:24:46 | ||
Astra industry | 188,00 | 193,80 | 181,00 | +3,40 | +1,84% | 265,26K | 11:25:29 | ||
Ataa | 73,80 | 75,30 | 73,50 | -0,40 | -0,54% | 57,67K | 11:24:52 | ||
Atheeb telecom | 94,300 | 98,900 | 94,200 | -1,600 | -1,67% | 1,33M | 11:25:56 | ||
AYYAN Investment Co SJSC | 22,10 | 23,00 | 22,06 | -0,80 | -3,49% | 891,17K | 11:25:32 | ||
Baazeem Trading | 69,50 | 72,50 | 69,40 | -2,70 | -3,74% | 148,58K | 11:23:56 | ||
Bank albilad | 48,70 | 49,60 | 48,65 | -0,05 | -0,10% | 232,54K | 11:24:18 | ||
Banque sa france | 38,30 | 38,45 | 37,80 | +0,65 | +1,73% | 461,16K | 11:15:56 | ||
Batic Investments and Logistics | 2,42 | 2,52 | 2,41 | -0,10 | -3,97% | 4,27M | 11:24:57 | ||
Bawan | 46,90 | 48,90 | 46,90 | -1,55 | -3,20% | 168,78K | 11:25:31 | ||
Bci | 33,80 | 34,45 | 33,65 | -0,25 | -0,73% | 92,67K | 11:23:43 | ||
Bindawood | 9,00 | 9,15 | 8,86 | +0,01 | +0,11% | 2,16M | 11:25:56 | ||
Bonyan REIT | 9,62 | 9,64 | 9,54 | +0,02 | +0,21% | 42,20K | 11:20:48 | ||
Budget saudi | 85,40 | 86,90 | 84,40 | +0,20 | +0,23% | 230,06K | 11:25:11 | ||
Bupa arabia | 262,20 | 269,00 | 252,80 | +11,60 | +4,63% | 116,02K | 11:25:26 | ||
Buruj | 23,00 | 23,60 | 22,64 | -0,12 | -0,52% | 177,63K | 11:22:42 | ||
CATRION Catering Holding | 130,40 | 136,00 | 129,40 | -5,60 | -4,12% | 146,20K | 11:25:09 | ||
Cement east | 35,40 | 35,80 | 35,30 | -0,35 | -0,98% | 26,53K | 11:23:30 | ||
Cement south | 39,45 | 39,85 | 39,25 | -0,20 | -0,50% | 31,16K | 11:25:08 | ||
Chemanol | 16,58 | 17,02 | 16,54 | -0,40 | -2,36% | 344,27K | 11:25:02 | ||
CHUBB Arabia Cooperative | 41,95 | 43,10 | 40,55 | -0,40 | -0,94% | 413,21K | 11:25:19 | ||
City Cement Co | 20,44 | 20,54 | 20,10 | -0,06 | -0,29% | 253,32K | 11:25:35 | ||
Dallah Healthcare | 178,80 | 180,80 | 174,20 | +0,80 | +0,45% | 55,12K | 11:22:08 | ||
Dar al arkan | 13,86 | 14,42 | 13,84 | -0,42 | -2,94% | 3,47M | 11:25:46 | ||
Derayah REIT | 7,47 | 7,54 | 7,39 | +0,02 | +0,27% | 96,21K | 11:25:28 | ||
Development Works Food | 135,20 | 143,60 | 135,20 | -7,00 | -4,92% | 109,15K | 11:25:36 | ||
Dr Sulaiman | 313,40 | 315,40 | 311,00 | -0,80 | -0,25% | 83,42K | 11:25:37 | ||
East Pipes Integrated | 122,80 | 129,60 | 122,00 | -7,00 | -5,39% | 215,16K | 11:25:22 | ||
Electrical Industries | 4,53 | 4,64 | 4,52 | -0,07 | -1,52% | 3,05M | 11:25:51 | ||
Emaar econ city | 8,21 | 8,41 | 8,20 | -0,11 | -1,32% | 1,34M | 11:25:40 | ||
Etihad etisala | 52,60 | 53,50 | 52,50 | 0,00 | 0,00% | 270,36K | 11:24:45 | ||
Fipco | 51,70 | 54,00 | 51,30 | -2,10 | -3,90% | 203,64K | 11:25:16 | ||
First Milling | 80,00 | 85,90 | 79,90 | -3,40 | -4,08% | 828,95K | 11:25:43 | ||
Gulf General Insurance | 13,52 | 13,92 | 13,28 | +0,06 | +0,45% | 446,84K | 11:24:12 | ||
Gulf Insurance Group | 39,40 | 40,90 | 39,10 | -0,60 | -1,50% | 182,35K | 11:22:00 | ||
Gulf union | 24,02 | 24,66 | 23,28 | +0,70 | +3,00% | 1,24M | 11:25:14 | ||
Hail Cement | 11,28 | 11,38 | 11,28 | -0,04 | -0,35% | 29,04K | 11:25:18 | ||
Halwani bros | 50,60 | 52,30 | 50,60 | -1,80 | -3,44% | 57,77K | 11:24:26 | ||
Herfy foods | 33,95 | 34,70 | 33,90 | -0,75 | -2,16% | 72,30K | 11:25:08 | ||
Jabal omar | 27,90 | 29,15 | 27,35 | -1,05 | -3,63% | 2,85M | 11:25:45 | ||
Jadwa REIT Al Haramain | 6,78 | 6,99 | 6,76 | -0,17 | -2,45% | 72,87K | 11:25:46 | ||
Jadwa REIT Saudi | 12,68 | 12,70 | 12,58 | +0,02 | +0,16% | 11,11K | 11:25:24 | ||
Jamjoom Pharmaceuticals Factory | 132,80 | 138,20 | 132,20 | -3,20 | -2,35% | 202,83K | 11:25:30 | ||
Jarir mkting c | 14,66 | 14,78 | 14,64 | -0,04 | -0,27% | 474,93K | 11:25:13 | ||
Jazan dev co | 17,12 | 17,66 | 16,92 | -0,36 | -2,06% | 235,92K | 11:24:01 | ||
Jouf agr dev c | 55,00 | 57,00 | 54,30 | -1,50 | -2,65% | 97,59K | 11:23:17 | ||
Jouf Cement | 11,38 | 11,46 | 11,36 | -0,02 | -0,18% | 178,47K | 11:24:20 | ||
KEC | 18,70 | 19,16 | 18,24 | +0,34 | +1,85% | 2,52M | 11:25:53 | ||
Kingdom | 7,35 | 7,40 | 7,34 | 0,00 | 0,00% | 132,80K | 11:25:22 | ||
Lazurde for Jewelry | 16,92 | 17,52 | 16,84 | -0,56 | -3,20% | 361,40K | 11:25:25 | ||
Leejam Sports | 217,60 | 223,40 | 217,20 | -3,80 | -1,72% | 107,94K | 11:25:39 | ||
LIVA Insurance | 19,94 | 20,68 | 19,76 | -0,06 | -0,30% | 183,07K | 11:25:00 | ||
Lumi Rental | 102,00 | 104,00 | 99,30 | -0,80 | -0,78% | 142,17K | 11:25:19 | ||
Maharah for HR | 7,27 | 7,64 | 7,24 | -0,36 | -4,72% | 1,41M | 11:25:52 | ||
Makkah constru | 106,20 | 109,00 | 104,80 | -1,80 | -1,67% | 124,85K | 11:25:33 | ||
Malath | 18,50 | 19,10 | 18,22 | -0,22 | -1,18% | 793,66K | 11:24:28 | ||
Ma’aden | 50,40 | 51,60 | 50,20 | -1,10 | -2,14% | 587,96K | 11:25:50 | ||
MBC CJSC | 56,60 | 58,80 | 56,20 | -2,00 | -3,41% | 875,34K | 11:25:56 | ||
Medgulf | 24,22 | 24,50 | 22,54 | +1,68 | +7,45% | 3,20M | 11:25:55 | ||
Mefic REIT | 4,95 | 5,01 | 4,95 | -0,03 | -0,60% | 47,16K | 11:24:44 | ||
Mesc | 27,55 | 29,10 | 27,35 | -1,25 | -4,34% | 306,30K | 11:25:21 | ||
Middle East Healthcare | 108,80 | 112,20 | 108,80 | -2,20 | -1,98% | 326,15K | 11:25:54 | ||
Middle East Paper Co | 42,20 | 44,45 | 41,75 | -2,05 | -4,63% | 425,83K | 11:25:40 | ||
Middle East Pharmaceutical | 158,80 | 166,00 | 158,20 | -6,40 | -3,87% | 249,76K | 11:25:56 | ||
Morabaha Marina Financing | 11,14 | 11,30 | 11,10 | -0,06 | -0,54% | 188,01K | 11:25:57 | ||
Mouwasat med | 135,20 | 139,00 | 133,20 | -0,20 | -0,15% | 153,25K | 11:24:57 | ||
Mulkia Gulf | 6,09 | 6,13 | 6,07 | -0,03 | -0,49% | 97,91K | 11:25:52 | ||
Musharaka | 5,56 | 5,59 | 5,55 | -0,02 | -0,36% | 57,34K | 11:18:01 | ||
Nahdi Medical | 148,60 | 152,00 | 147,00 | -3,20 | -2,11% | 373,54K | 11:25:36 | ||
Najran Cement | 10,20 | 10,34 | 10,20 | -0,12 | -1,16% | 181,23K | 11:25:39 | ||
Nama chems co | 32,10 | 32,65 | 31,65 | -0,40 | -1,23% | 133,72K | 11:24:36 | ||
Naqi Water | 70,60 | 74,20 | 70,20 | -3,50 | -4,72% | 226,24K | 11:25:46 | ||
Nat co glass | 40,80 | 42,35 | 40,60 | -1,55 | -3,66% | 214,16K | 11:25:21 | ||
Nat gypsum co | 26,65 | 26,95 | 24,96 | +1,00 | +3,90% | 947,61K | 11:26:01 | ||
Nat industry | 13,16 | 13,26 | 12,96 | 0,00 | 0,00% | 1,76M | 11:25:10 | ||
Nat shipping c | 26,35 | 26,90 | 26,30 | -0,20 | -0,75% | 194,62K | 11:25:02 | ||
National Company Learning | 143,60 | 151,40 | 143,20 | -3,60 | -2,45% | 84,55K | 11:25:47 | ||
National Medical Care | 188,20 | 190,00 | 186,00 | -3,20 | -1,67% | 31,71K | 11:25:18 | ||
Natl agr dev | 29,65 | 31,35 | 29,50 | -1,25 | -4,05% | 1,09M | 11:25:54 | ||
Natl gas & industry | 86,60 | 88,80 | 86,00 | -1,90 | -2,15% | 74,30K | 11:25:16 | ||
Natl metal | 18,24 | 19,34 | 18,12 | -0,96 | -5,00% | 390,92K | 11:23:58 | ||
Nayifat Finance | 14,20 | 14,50 | 14,20 | -0,24 | -1,66% | 180,84K | 11:22:56 | ||
Ncci | 162,20 | 165,40 | 158,20 | -4,00 | -2,41% | 182,88K | 11:24:06 | ||
Northern Region Cement Co | 10,00 | 10,12 | 10,00 | -0,04 | -0,40% | 244,01K | 11:24:28 | ||
Perfect Presentation for | 32,30 | 34,75 | 32,10 | -2,30 | -6,65% | 867,91K | 11:25:52 | ||
Petro rabigh | 7,40 | 7,58 | 7,38 | -0,15 | -1,99% | 2,24M | 11:25:17 | ||
Pharmaceutical | 37,05 | 38,40 | 36,50 | -1,05 | -2,76% | 769,99K | 11:25:01 | ||
Power and Water Utility | 69,50 | 71,10 | 68,70 | -1,10 | -1,56% | 386,75K | 11:25:36 | ||
Public transport | 20,06 | 20,64 | 20,06 | -0,30 | -1,47% | 680,60K | 11:25:25 | ||
Qassim cement | 58,50 | 58,80 | 58,20 | +0,10 | +0,17% | 9,46K | 11:25:10 | ||
Raydan | 27,25 | 28,80 | 27,20 | -1,25 | -4,39% | 127,07K | 11:25:57 | ||
Red sea housing | 27,35 | 30,65 | 26,90 | -0,55 | -1,97% | 1,21M | 11:25:15 | ||
Retal Urban Dev | 9,62 | 9,74 | 9,60 | -0,12 | -1,23% | 210,97K | 11:24:59 | ||
Riyad bank | 29,95 | 30,10 | 29,50 | +0,65 | +2,22% | 538,53K | 11:23:57 | ||
Riyad REIT | 7,92 | 8,08 | 7,83 | -0,07 | -0,88% | 376,23K | 11:25:38 | ||
Riyadh Cables Company CJSC | 101,40 | 105,20 | 100,60 | -4,00 | -3,80% | 186,91K | 11:25:01 | ||
Riyadh Cement | 28,65 | 29,20 | 28,55 | -0,05 | -0,17% | 173,17K | 11:25:29 | ||
Sa basic industry | 77,40 | 77,70 | 76,90 | +0,40 | +0,52% | 849,59K | 11:26:00 | ||
Sa dairy & food | 389,80 | 398,00 | 385,00 | -8,20 | -2,06% | 12,32K | 11:23:14 | ||
Sa indust dev | 12,08 | 12,72 | 12,00 | -0,60 | -4,73% | 348,23K | 11:22:51 | ||
Sa refineries | 86,00 | 90,60 | 85,80 | -4,00 | -4,44% | 199,17K | 11:25:42 | ||
Sa res & mktin | 288,00 | 314,00 | 288,00 | -32,00 | -10,00% | 59,39K | 11:25:20 | ||
SABIC AgriNutrients | 121,80 | 122,40 | 121,20 | -0,20 | -0,16% | 227,21K | 11:24:58 | ||
Sadr Logistics | 3,59 | 3,76 | 3,50 | -0,13 | -3,49% | 1,71M | 11:25:47 | ||
Sagr insurance | 33,35 | 34,25 | 33,00 | -0,60 | -1,77% | 620,06K | 11:25:24 | ||
Sahara International Petrochemical | 30,70 | 30,90 | 30,50 | -0,15 | -0,49% | 480,64K | 11:26:00 | ||
Saico | 19,00 | 19,70 | 18,82 | -0,28 | -1,45% | 448,12K | 11:24:02 | ||
SAL Saudi Logistics | 258,40 | 268,00 | 258,00 | -8,40 | -3,15% | 328,79K | 11:25:53 | ||
Salama | 29,50 | 31,50 | 29,45 | -1,15 | -3,75% | 435,20K | 11:24:39 | ||
Saudi adv industry | 41,15 | 43,30 | 40,70 | -0,40 | -0,96% | 7,62M | 11:25:45 | ||
Saudi Aramco | 30,80 | 30,95 | 30,75 | 0,00 | 0,00% | 10,53M | 11:25:58 | ||
Saudi Aramco Base Oil | 167,20 | 171,00 | 166,20 | -3,00 | -1,76% | 235,10K | 11:25:50 | ||
Saudi automotibles | 81,40 | 85,90 | 81,00 | -1,50 | -1,81% | 199,15K | 11:25:59 | ||
Saudi Awwal | 41,40 | 42,20 | 41,10 | -0,55 | -1,31% | 185,65K | 11:25:35 | ||
Saudi cable | 96,60 | 109,40 | 92,80 | -4,40 | -4,36% | 1,22M | 11:25:54 | ||
Saudi cement | 46,70 | 46,95 | 46,60 | -0,15 | -0,32% | 50,46K | 11:25:33 | ||
Saudi ceramics | 34,25 | 35,20 | 33,85 | -0,35 | -1,01% | 976,20K | 11:25:33 | ||
Saudi chemical | 7,08 | 7,21 | 6,77 | +0,20 | +2,91% | 14,07M | 11:26:00 | ||
Saudi Company Hardware | 37,50 | 38,60 | 37,40 | -1,10 | -2,85% | 138,22K | 11:25:34 | ||
Saudi electric | 19,70 | 19,80 | 19,60 | +0,14 | +0,72% | 504,00K | 11:25:21 | ||
Saudi Enaya Cooperative Insurance | 17,64 | 18,42 | 17,60 | -0,52 | -2,86% | 454,40K | 11:25:26 | ||
Saudi fisherie | 25,90 | 27,00 | 25,90 | -0,15 | -0,58% | 394,21K | 11:26:00 | ||
Saudi Ground Services Co | 49,95 | 53,30 | 49,90 | -2,85 | -5,40% | 1,89M | 11:25:46 | ||
Saudi ind exports | 27,70 | 28,80 | 27,50 | -1,05 | -3,65% | 292,96K | 11:25:37 | ||
Saudi ind inv | 22,22 | 22,30 | 22,02 | +0,06 | +0,27% | 286,00K | 11:23:23 | ||
Saudi inv bank | 16,58 | 16,64 | 16,38 | +0,18 | +1,10% | 746,50K | 11:25:54 | ||
Saudi kayan | 8,84 | 8,90 | 8,77 | 0,00 | 0,00% | 1,17M | 11:25:59 | ||
Saudi Marke | 27,70 | 28,70 | 27,60 | -0,90 | -3,15% | 67,38K | 11:24:39 | ||
Saudi National Bank | 40,50 | 41,15 | 40,10 | +1,60 | +4,11% | 6,89M | 11:25:55 | ||
Saudi paper | 76,00 | 78,60 | 74,90 | -2,20 | -2,81% | 309,64K | 11:25:18 | ||
Saudi real est | 20,60 | 21,50 | 20,50 | -0,64 | -3,01% | 662,91K | 11:24:48 | ||
Saudi reinsurance | 24,70 | 26,00 | 24,58 | -0,85 | -3,33% | 789,39K | 11:26:00 | ||
Saudi Tadawul Holding | 271,00 | 276,80 | 268,00 | -3,60 | -1,31% | 116,01K | 11:25:42 | ||
Saudi telecom | 39,70 | 39,95 | 39,60 | -0,05 | -0,13% | 1,78M | 11:25:33 | ||
Savola group | 55,40 | 56,50 | 54,50 | +0,40 | +0,73% | 489,89K | 11:25:54 | ||
Scientific and Medical Equipment | 54,80 | 59,00 | 54,80 | -2,70 | -4,70% | 694,18K | 11:25:58 | ||
Sedco Capital | 8,82 | 8,86 | 8,79 | 0,00 | 0,00% | 41,03K | 11:23:21 | ||
Seera Group | 28,45 | 29,40 | 28,45 | -0,55 | -1,90% | 1,38M | 11:25:59 | ||
Shaker | 35,10 | 36,00 | 34,75 | -0,90 | -2,50% | 262,98K | 11:25:32 | ||
Sharqiya dev co | 18,96 | 19,68 | 18,72 | -0,60 | -3,07% | 286,47K | 11:23:51 | ||
SHL Financing Company SJSC | 16,82 | 16,94 | 16,82 | -0,06 | -0,36% | 21,73K | 11:23:50 | ||
SICO Saudi REIT Fund Unt | 4,98 | 5,07 | 4,96 | -0,07 | -1,39% | 135,15K | 11:25:38 | ||
Sinad Holding | 13,08 | 13,84 | 13,04 | -0,66 | -4,80% | 484,17K | 11:25:26 | ||
SNB Capital Funds of REITs Fund Unt | 8,54 | 8,59 | 8,52 | -0,04 | -0,47% | 12,19K | 11:23:33 | ||
Sppc | 15,28 | 15,94 | 15,20 | -0,56 | -3,54% | 157,23K | 11:25:59 | ||
Ssp | 67,50 | 73,60 | 67,00 | -4,90 | -6,77% | 1,33M | 11:25:53 | ||
Sumou Real Estate Company JSCC | 61,90 | 64,60 | 61,60 | -2,30 | -3,58% | 311,71K | 11:24:14 | ||
Sustained Infra Holding | 38,70 | 40,00 | 37,95 | +0,90 | +2,38% | 2,81M | 11:26:00 | ||
Svcp | 48,45 | 51,00 | 48,00 | -2,35 | -4,63% | 212,04K | 11:25:56 | ||
Tabuk cement | 13,02 | 13,24 | 13,00 | -0,16 | -1,21% | 132,97K | 11:24:54 | ||
TADCO | 18,98 | 19,86 | 18,96 | -0,92 | -4,62% | 238,23K | 11:24:20 | ||
Taibah | 37,05 | 37,30 | 36,40 | 0,00 | 0,00% | 175,36K | 11:25:45 | ||
Takween Advanced Industries | 13,36 | 13,60 | 13,08 | +0,20 | +1,52% | 1,88M | 11:25:42 | ||
Taleem REIT | 11,08 | 11,12 | 11,02 | -0,02 | -0,18% | 16,24K | 11:23:42 | ||
Tanmiah Food Company SCJSC | 144,60 | 149,40 | 142,00 | -4,40 | -2,95% | 84,16K | 11:23:13 | ||
Theeb Rent a Car Company SJSC | 69,60 | 69,90 | 67,40 | +0,90 | +1,31% | 150,61K | 11:25:31 | ||
Thimar Development Holding | 13,06 | 13,48 | 13,04 | -0,44 | -3,26% | 592,35K | 11:25:33 | ||
Tihama | 15,94 | 16,16 | 15,80 | -0,06 | -0,38% | 221,27K | 11:22:47 | ||
Tourism ent | 0,89 | 0,90 | 0,87 | 0,00 | 0,00% | 38,05M | 11:25:42 | ||
Uca | 10,20 | 10,60 | 10,12 | -0,14 | -1,35% | 682,07K | 11:24:24 | ||
Umm Al-Qura | 14,96 | 15,12 | 14,92 | -0,14 | -0,93% | 63,86K | 11:25:42 | ||
United Electronics | 94,80 | 97,40 | 94,60 | -1,30 | -1,35% | 408,86K | 11:25:26 | ||
United Wire Factories | 32,75 | 34,55 | 32,75 | -1,35 | -3,96% | 285,51K | 11:25:45 | ||
Wafrah for Industry and Development | 49,20 | 52,80 | 49,15 | -3,80 | -7,17% | 1,05M | 11:25:56 | ||
Walaa Cooperative Insurance | 29,25 | 30,50 | 29,20 | -0,85 | -2,82% | 187,26K | 11:25:36 | ||
Wataniya Insurance | 28,40 | 28,95 | 27,25 | -0,10 | -0,35% | 412,97K | 11:24:00 | ||
Yamamah cement | 33,40 | 34,45 | 33,40 | -0,90 | -2,62% | 316,32K | 11:22:41 | ||
Yanbu cement | 29,60 | 30,15 | 29,60 | -0,55 | -1,82% | 101,88K | 11:25:25 | ||
Yansab | 36,95 | 37,05 | 36,80 | -0,05 | -0,14% | 288,07K | 11:25:56 | ||
Zahrat Al Waha | 43,00 | 45,15 | 42,85 | -1,25 | -2,82% | 182,03K | 11:25:36 | ||
ZAIN KSA | 12,56 | 12,80 | 12,54 | -0,18 | -1,41% | 3,77M | 11:25:54 | ||
Zamil ind inv | 28,60 | 30,05 | 28,40 | -1,10 | -3,70% | 605,40K | 11:25:17 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno