Tadawul All Share (TASI)

Arabia Saudita

Valuta in SAR

10.392,97

-47,67(-0,46%)

Chiuso·01/10

Min-Max gg

10.357,97

10.453,92

52 settimane

10.193,83

11.781,68

Tadawul All Share Componenti

Componenti TASI: azioni Tadawul All Share in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni TASI per sapere l'andamento di ogni singolo titolo.

						Rialzo
Ncci	86,35	88,40	85,70	-0,75%	540K	aa.aa	01/10
Malath	8,66	8,74	8,56	-0,69%	99,32K	aa.aa	01/10
Medgulf	15,22	15,65	15,21	-1,62%	272,6K	aa.aa	01/10
Mutakamela Insurance	9,95	10,68	9,95	-5,95%	428,01K	aa.aa	01/10
Salama	7,20	7,35	7,04	-2,17%	267,81K	aa.aa	01/10
Walaa Cooperative Insurance	10,60	10,67	10,48	+0,09%	206,84K	aa.aa	01/10
Arabian shield	11,85	12,50	11,85	-1,33%	249,68K	aa.aa	01/10
Saico	9,62	9,62	9,40	-0,62%	55,69K	aa.aa	01/10
Gulf union	13,00	13,25	12,80	-0,99%	62,85K	aa.aa	01/10
Allied Insurance	6,67	6,92	6,63	-2,63%	231,64K	aa.aa	01/10
Aicc	8,00	8,03	7,90	-1,11%	82,01K	aa.aa	01/10
Al Etihad Cooperative Insurance Co SJSC	6,48	6,57	6,43	+0,15%	305,57K	aa.aa	01/10
Sagr insurance	9,65	9,96	9,62	-2,62%	77,17K	aa.aa	01/10
Uca	3,38	3,38	3,38	0,00%	0	aa.aa	01/10
Saudi reinsurance	26,40	26,50	25,92	+0,15%	709,24K	aa.aa	01/10
Bupa arabia	146,90	148,80	145,50	-0,61%	162,37K	aa.aa	01/10
Arcci	49,80	50,70	49,70	-1,29%	154,84K	aa.aa	01/10
CHUBB Arabia Cooperative	15,86	16,16	15,80	-1,49%	112,44K	aa.aa	01/10
Gulf Insurance Group	30,00	30,48	29,80	-1,57%	50,39K	aa.aa	01/10
Gulf General Insurance	3,57	3,66	3,57	-1,92%	142,36K	aa.aa	01/10
LIVA Insurance	12,57	12,83	12,57	-1,10%	103,53K	aa.aa	01/10
Savola group	24,17	24,41	24,01	-0,53%	516,82K	aa.aa	01/10
Wafrah for Industry and Development	19,46	19,84	19,20	+0,52%	37,7K	aa.aa	01/10
Sa dairy & food	183,70	185,80	182,60	-0,11%	22,77K	aa.aa	01/10
Almarai co.	42,00	43,50	41,84	-3,45%	767,05K	aa.aa	01/10
Anaam holding	11,66	11,94	11,30	-0,77%	167,7K	aa.aa	01/10
Halwani bros	28,12	28,40	28,00	+0,36%	9,03K	aa.aa	01/10
Herfy foods	13,46	13,80	13,28	-1,75%	77,23K	aa.aa	01/10
Natl agr dev	13,64	13,68	13,53	+0,89%	230,63K	aa.aa	01/10
Al Gassim Investment Holding	11,38	11,65	11,11	-1,22%	39,37K	aa.aa	01/10
TADCO	38,28	42,94	38,28	-8,25%	333,05K	aa.aa	01/10
SFICO	46,60	48,08	46,52	-2,31%	297,96K	aa.aa	01/10
Sharqiya dev co	12,60	12,72	12,51	+0,56%	76,35K	aa.aa	01/10
Jouf agr dev c	36,86	37,68	36,00	+2,11%	125,3K	aa.aa	01/10
Jazan dev co	7,14	7,29	7,14	-1,38%	99,45K	aa.aa	01/10
Riyad bank	19,90	20,15	19,82	-1,24%	3,74M	aa.aa	01/10
Al jazira bank	11,53	11,56	11,46	+0,09%	2,11M	aa.aa	01/10
Saudi inv bank	14,53	14,61	14,46	-0,07%	549,91K	aa.aa	01/10
Banque sa france	20,42	20,55	20,32	-0,24%	1,5M	aa.aa	01/10
Saudi Awwal	33,02	33,36	32,92	-0,90%	1,14M	aa.aa	01/10
Arab bank	22,61	22,86	22,49	-0,83%	604,32K	aa.aa	01/10
Al-rajhi bank	63,00	63,60	63,00	-0,47%	7,82M	aa.aa	01/10
Bank albilad	23,75	23,88	23,72	-0,25%	1,58M	aa.aa	01/10
Alinma	24,26	24,39	24,19	-0,25%	2,89M	aa.aa	01/10
Bci	23,12	23,24	23,06	-0,09%	14,52K	aa.aa	01/10
Ma’aden	60,95	61,10	59,85	+0,49%	869,59K	aa.aa	01/10
Astra industry	125,00	125,00	124,00	+0,81%	50,94K	aa.aa	01/10
Alsorayai group	12,23	12,66	11,78	+4,44%	3,11M	aa.aa	01/10
Shaker	10,30	10,33	10,23	+0,19%	300,37K	aa.aa	01/10
Ssp	52,85	53,30	52,30	+0,19%	217,75K	aa.aa	01/10
Chemanol	25,00	28,10	24,98	-9,49%	308,22K	aa.aa	01/10
Sa basic industry	45,82	46,30	45,70	-0,52%	1,23M	aa.aa	01/10
SABIC AgriNutrients	116,60	118,20	115,60	-0,60%	741,62K	aa.aa	01/10
Sa refineries	51,05	52,05	50,50	-0,68%	119,71K	aa.aa	01/10
Saudi ceramics	21,60	21,88	21,57	-0,37%	193,2K	aa.aa	01/10
Nat industry	7,88	7,90	7,75	+1,03%	880,65K	aa.aa	01/10
Pharmaceutical	30,90	31,26	30,60	-0,26%	219,24K	aa.aa	01/10
GASCO HOLDING	58,25	58,35	57,75	-0,17%	104,33K	aa.aa	01/10
Nat gypsum co	11,06	11,59	11,02	-5,39%	285,05K	aa.aa	01/10
Saudi cable	180,10	182,00	179,20	-0,99%	19,5K	aa.aa	01/10
Saudi adv industry	14,46	14,50	14,30	+0,42%	62,54K	aa.aa	01/10
Sa indust dev	13,10	14,50	13,10	-6,29%	942,79K	aa.aa	01/10
AYYAN Investment Co SJSC	8,37	8,43	8,18	+1,82%	254,93K	aa.aa	01/10
Nat co glass	34,78	35,12	34,70	-0,80%	75,49K	aa.aa	01/10
Amiantit	11,46	11,65	11,36	-1,29%	277,08K	aa.aa	01/10
Alujain	26,20	26,42	26,14	-0,98%	80,19K	aa.aa	01/10
Filling Packing Materials Manufacturing	34,90	35,52	34,30	-0,11%	23,91K	aa.aa	01/10
Sustained Infra Holding	37,50	38,88	37,08	-0,53%	609,12K	aa.aa	01/10
Arabian pipe	5,08	5,23	5,06	-2,68%	3,88M	aa.aa	01/10
Nama chems co	18,74	18,74	18,74	0,00%	0	aa.aa	01/10
Natl metal	10,20	10,29	10,16	-0,10%	41,16K	aa.aa	01/10
Saudi chemical	7,20	7,33	7,14	-1,64%	3,78M	aa.aa	01/10
Advanced Building Industries Co SJSC	24,41	24,68	24,20	-0,53%	159,74K	aa.aa	01/10
Saudi ind inv	11,47	11,47	11,23	+1,77%	455,31K	aa.aa	01/10
Yansab	31,48	31,54	31,00	+0,51%	266,9K	aa.aa	01/10
Saudi paper	58,20	58,80	57,25	+1,04%	96,34K	aa.aa	01/10
Sahara International Petrochemical	11,93	11,97	11,73	+1,27%	863,45K	aa.aa	01/10
Al babtain	54,50	54,50	53,80	+0,46%	189,65K	aa.aa	01/10
Adv petrochemicals	21,55	21,71	21,40	+0,61%	398,25K	aa.aa	01/10
ARTEX Industrial Investment	9,78	9,90	9,55	+0,62%	58,23K	aa.aa	01/10
Saudi kayan	4,93	4,96	4,85	+0,61%	3,54M	aa.aa	01/10
Svcp	17,46	18,00	17,00	-1,58%	145,79K	aa.aa	01/10
Mesc	32,52	32,88	32,18	+0,87%	257,1K	aa.aa	01/10
Petro rabigh	17,46	17,64	17,16	+1,51%	4,5M	aa.aa	01/10
Arab cement co	19,56	19,80	19,54	-1,01%	187,88K	aa.aa	01/10
Yamamah cement	21,28	21,35	21,01	+0,47%	375,39K	aa.aa	01/10
Saudi cement	26,64	26,78	26,32	+1,06%	151,82K	aa.aa	01/10
Qassim cement	43,62	43,70	43,36	+0,79%	85K	aa.aa	01/10
Cement south	17,65	17,71	17,56	+0,23%	22,31K	aa.aa	01/10
Yanbu cement	14,23	14,40	14,22	-0,91%	404,48K	aa.aa	01/10
Cement east	22,63	22,96	22,63	-0,04%	157,53K	aa.aa	01/10
Tabuk cement	6,80	6,86	6,71	-0,29%	103,2K	aa.aa	01/10
A.othaim markets	4,21	4,25	4,20	+0,24%	868,03K	aa.aa	01/10
Mouwasat med	62,70	62,70	60,85	+2,03%	153,44K	aa.aa	01/10
Saudi real est	14,96	14,99	14,77	+0,34%	260,61K	aa.aa	01/10
Nat shipping c	35,58	35,80	35,34	+0,57%	871,49K	aa.aa	01/10
Public transport	10,65	10,82	10,56	+0,57%	331,03K	aa.aa	01/10
Saudi automotibles	39,60	40,20	39,40	-1,49%	87,52K	aa.aa	01/10
Tihama	19,26	19,43	19,10	-0,36%	31,12K	aa.aa	01/10
Sinad Holding	8,00	8,20	7,73	+2,04%	182,06K	aa.aa	01/10
Taibah	18,15	18,29	17,97	-0,98%	105,19K	aa.aa	01/10
Makkah constru	76,70	77,30	74,40	-0,78%	245,28K	aa.aa	01/10
Batic Investments and Logistics	1,81	1,83	1,79	0,00%	6,09M	aa.aa	01/10
Saudi Darb Investment	1,960	1,990	1,960	0,00%	1,15M	aa.aa	01/10
Saudi ind exports	2,24	2,26	2,22	+0,45%	366K	aa.aa	01/10
Arriyadh dev	16,40	16,62	16,33	-0,67%	288,86K	aa.aa	01/10
Thimar Development Holding	31,88	31,88	30,88	+1,14%	57,98K	aa.aa	01/10
Tourism ent	11,80	12,00	11,30	-0,17%	102,59K	aa.aa	01/10
Ahmed fitaihi	2,17	2,18	2,15	+0,46%	377,51K	aa.aa	01/10
Jarir mkting c	16,20	16,33	16,03	+1,69%	2,38M	aa.aa	01/10
Aldrees	116,90	118,50	116,10	-0,34%	115,2K	aa.aa	01/10
Sa res & mktin	53,60	54,60	53,55	-0,74%	69,35K	aa.aa	01/10
Emaar econ city	9,35	9,37	9,18	+1,30%	126,66K	aa.aa	01/10
Red sea housing	20,08	20,36	19,94	+0,40%	453,34K	aa.aa	01/10
AFG International	14,41	15,26	14,36	-1,97%	1M	aa.aa	01/10
Jabal omar	17,15	17,59	17,11	-2,00%	1,98M	aa.aa	01/10
Budget saudi	27,60	27,78	27,30	+0,22%	215,46K	aa.aa	01/10
Sppc	6,90	7,03	6,88	-0,29%	273,9K	aa.aa	01/10
Kingdom Holding	13,47	13,55	13,24	+0,07%	526,41K	aa.aa	01/10
Alkhaleej trng	12,22	12,27	12,12	+0,33%	69,37K	aa.aa	01/10
Dar al arkan	18,72	18,83	18,17	-0,27%	889,25K	aa.aa	01/10
Saudi electric	15,47	15,59	15,36	-0,83%	536,98K	aa.aa	01/10
Saudi telecom	42,74	42,94	42,60	0,00%	2,08M	aa.aa	01/10
Etihad etisala	63,95	64,60	63,60	-1,01%	611,03K	aa.aa	01/10
ZAIN KSA	9,78	9,81	9,73	+0,10%	1,33M	aa.aa	01/10
Atheeb telecom	82,150	84,700	81,700	+0,18%	134,31K	aa.aa	01/10
Jouf Cement	4,72	4,75	4,68	-0,21%	85,55K	aa.aa	01/10
Wataniya Insurance	13,40	13,93	13,34	-1,47%	127,84K	aa.aa	01/10
Amana Insurance	6,40	6,72	6,39	-2,44%	1,03M	aa.aa	01/10
United Wire Factories	16,33	16,36	16,12	+0,62%	37,34K	aa.aa	01/10
KEC	21,00	22,50	20,20	-6,25%	2,08M	aa.aa	01/10
United Electronics	58,25	58,90	57,50	-0,94%	1,01M	aa.aa	01/10
Takween Advanced Industries	3,81	3,88	3,80	-1,04%	182,11K	aa.aa	01/10
Seera Group	19,85	20,25	19,75	-1,44%	551,75K	aa.aa	01/10
Najran Cement	5,18	5,25	5,17	-0,77%	423,8K	aa.aa	01/10
City Cement Co	10,08	10,15	10,04	+0,10%	238,71K	aa.aa	01/10
CATRION Catering Holding	62,05	62,10	60,90	+1,72%	78,49K	aa.aa	01/10
Saudi Enaya Cooperative Insurance	10,66	11,20	10,00	+1,72%	1,98M	aa.aa	01/10
Dallah Healthcare	75,30	75,60	74,40	-0,20%	96,65K	aa.aa	01/10
National Medical Care	101,90	104,00	100,10	-1,36%	109,79K	aa.aa	01/10
Northern Region Cement Co	6,53	6,55	6,50	+0,15%	53,39K	aa.aa	01/10
Aljazira Takaful Taawuni Company	9,92	10,09	9,81	-1,29%	132,74K	aa.aa	01/10
Bawan	34,06	34,48	33,92	-1,84%	267,28K	aa.aa	01/10
BAAN Holding Company SJSC	1,83	1,85	1,82	0,00%	1,46M	aa.aa	01/10
Umm Al-Qura	11,09	11,09	11,03	+0,45%	91,52K	aa.aa	01/10
Saudi Marke	10,43	10,50	10,37	0,00%	42,44K	aa.aa	01/10
Al Hammadi Co	22,45	22,45	22,20	+0,67%	112,15K	aa.aa	01/10
Saudi National Bank	39,20	40,08	38,92	-1,56%	37,13M	aa.aa	01/10
Electrical Industries	13,52	13,92	13,44	-2,45%	2,13M	aa.aa	01/10
Middle East Paper Co	15,61	15,70	15,46	+0,52%	442,99K	aa.aa	01/10
Saudi Company Hardware	17,48	17,59	17,31	+0,11%	9,21K	aa.aa	01/10
Saudi Ground Services Co	22,67	22,67	22,38	+1,89%	362,76K	aa.aa	01/10
Al Andalus Property	13,86	14,05	13,69	+0,29%	82,96K	aa.aa	01/10
Middle East Healthcare	28,22	28,52	28,12	-0,77%	170,2K	aa.aa	01/10
Al Yamamah Steel	33,28	33,90	33,14	-0,42%	151,05K	aa.aa	01/10
Lazurde for Jewelry	9,60	9,95	9,60	-2,64%	95,62K	aa.aa	01/10
Riyad REIT	4,46	4,49	4,44	+0,45%	55,41K	aa.aa	01/10
AlJazira REIT	10,54	10,61	10,48	-0,38%	25,66K	aa.aa	01/10
Abdullah Saad Mohammed	30,44	32,24	30,20	-5,47%	666,3K	aa.aa	01/10
Development Works Food	80,00	82,10	75,00	-1,23%	52,83K	aa.aa	01/10
Al Omran Industrial	18,29	18,50	18,00	+0,05%	12,22K	aa.aa	01/10
Baazeem Trading	5,16	5,18	5,12	+0,39%	30,23K	aa.aa	01/10
Sadr Logistics	2,31	2,34	2,31	-0,43%	466,19K	aa.aa	01/10
Arab Sea Information	3,34	3,39	3,26	+2,14%	849,94K	aa.aa	01/10
Raydan	17,25	17,61	16,40	+7,75%	737,09K	aa.aa	01/10
Jadwa REIT Al Haramain	4,67	4,69	4,65	-0,43%	11,78K	aa.aa	01/10
Taleem REIT	10,11	10,13	10,03	+0,40%	26,48K	aa.aa	01/10
Al Aseel	3,27	3,30	3,25	-0,30%	385,78K	aa.aa	01/10
Al Kathiri	1,07	1,16	1,07	+0,94%	25,68M	aa.aa	01/10
Zahrat Al Waha	2,47	2,47	2,43	+1,23%	461,55K	aa.aa	01/10
Al Maather REIT	7,80	7,84	7,74	+0,65%	71,22K	aa.aa	01/10
Mulkia Gulf	4,39	4,44	4,39	-0,68%	66,5K	aa.aa	01/10
Musharaka	3,25	3,26	3,23	+0,31%	22,8K	aa.aa	01/10
SNB Capital Funds of REITs Fund Unt	6,09	6,14	6,04	+0,83%	28,28K	aa.aa	01/10
AL Alaziziah REIT Fund Unt	4,16	4,24	4,15	-0,24%	14,04K	aa.aa	01/10
Derayah REIT	5,22	5,26	5,18	-0,57%	146,12K	aa.aa	01/10
Al Rajhi REIT	7,70	7,75	7,70	-0,39%	218,07K	aa.aa	01/10
Sedco Capital	6,65	6,71	6,63	-0,60%	64,48K	aa.aa	01/10
Leejam Sports	71,90	72,10	71,35	+0,84%	23,82K	aa.aa	01/10
National Company Learning	128,30	131,00	127,80	-1,69%	12,55K	aa.aa	01/10
Jadwa REIT Saudi	8,78	8,78	8,66	+0,92%	236,25K	aa.aa	01/10
Al Moammar Info	289,20	295,40	281,40	-1,97%	44,24K	aa.aa	01/10
Arabian Centres	14,10	14,20	13,80	0,00%	1,04M	aa.aa	01/10
Bonyan REIT	9,50	9,50	9,44	+0,64%	54,38K	aa.aa	01/10
Alkhabeer REIT	5,51	5,52	5,47	-0,18%	84,7K	aa.aa	01/10
Mefic REIT	3,17	3,19	3,15	-0,31%	34,89K	aa.aa	01/10
Alinma Retail REIT Fund Unt	4,51	4,55	4,50	-0,44%	1,58M	aa.aa	01/10
Ataa	37,76	38,80	37,16	0,00%	194,01K	aa.aa	01/10
Maharah for HR	4,03	4,12	4,02	-0,74%	3,06M	aa.aa	01/10
Saudi Aramco	25,28	25,30	25,12	+0,24%	8,96M	aa.aa	01/10
Dr Sulaiman	225,20	226,50	222,50	-0,57%	86,02K	aa.aa	01/10
Sumou Real Estate Company JSCC	23,37	24,00	23,37	-2,01%	30,51K	aa.aa	01/10
Amlak Intl	8,32	8,35	8,30	0,00%	67,35K	aa.aa	01/10
Bindawood	4,51	4,65	4,50	-2,38%	401,4K	aa.aa	01/10
Riyadh Cement	20,03	20,50	20,02	-2,48%	143,78K	aa.aa	01/10
Alkhorayef Water and Power Technologies Co	90,30	91,85	90,05	-0,93%	50,55K	aa.aa	01/10
Theeb Rent a Car Company SJSC	19,18	19,50	19,04	-0,78%	392,31K	aa.aa	01/10
Tanmiah Food Company SCJSC	57,00	57,00	55,55	+1,60%	46,17K	aa.aa	01/10
Canadian Medical Center Co	4,80	4,82	4,76	0,00%	222,26K	aa.aa	01/10
Shatirah House Restaurant	6,33	6,40	6,32	-0,63%	91,45K	aa.aa	01/10
Arabian Internet and Communications	209,80	210,20	207,90	+0,38%	53,58K	aa.aa	01/10
ACWA Power	163,50	167,30	161,50	-2,33%	397,68K	aa.aa	01/10
Banan Real Estate	2,99	3,06	2,95	-1,64%	611,08K	aa.aa	01/10
Arabian Contracting Services	45,82	46,90	45,60	-1,04%	200,62K	aa.aa	01/10
Nayifat Finance	9,65	9,73	9,60	+0,63%	40,24K	aa.aa	01/10
Saudi Tadawul Holding	117,20	117,60	115,90	+0,69%	167,72K	aa.aa	01/10
Almunajem Foods	56,00	56,35	55,55	+0,09%	23,09K	aa.aa	01/10
Jahez International	11,65	11,97	11,65	-0,17%	374,44K	aa.aa	01/10
Alwasail Industrial	2,83	2,93	2,81	-2,41%	1,07M	aa.aa	01/10
Obeikan Glass	23,05	23,22	22,82	-0,30%	40,35K	aa.aa	01/10
Gas Arabian Services	15,66	15,79	15,55	+1,29%	48,06K	aa.aa	01/10
Al ELM Information Security	568,00	569,00	557,00	+0,44%	60,94K	aa.aa	01/10
East Pipes Integrated	170,90	174,50	163,80	-2,06%	369,26K	aa.aa	01/10
Raoom Trading Company SJSC	75,80	76,30	73,05	+4,34%	107,69K	aa.aa	01/10
Scientific and Medical Equipment	25,98	26,60	25,00	-1,29%	87,63K	aa.aa	01/10
Al Dawaa Medical Services	35,86	36,26	35,74	-0,61%	59,13K	aa.aa	01/10
Saudi Azm for Communication	28,82	28,86	28,06	+2,27%	216,97K	aa.aa	01/10
Nahdi Medical	91,10	91,40	90,95	+0,11%	50,54K	aa.aa	01/10
Al Masane Al Kobra Mining	70,50	71,60	70,20	-0,42%	278,46K	aa.aa	01/10
SHL Financing Company SJSC	12,98	13,27	12,66	-0,69%	42,06K	aa.aa	01/10
Retal Urban Dev	8,37	8,52	8,28	-1,53%	755,85K	aa.aa	01/10
Alamar Foods CJSC	39,18	39,20	38,60	+1,24%	42,69K	aa.aa	01/10
Naqi Water	60,90	61,00	59,20	+1,50%	55,47K	aa.aa	01/10
Ladun Investment	1,72	1,79	1,71	-3,91%	11,41M	aa.aa	01/10
Arabian Drilling	96,25	99,85	95,65	-3,51%	130,62K	aa.aa	01/10
Perfect Presentation for	5,31	5,37	5,26	-0,38%	904,87K	aa.aa	01/10
Power and Water Utility	40,58	40,68	39,94	+0,20%	201,58K	aa.aa	01/10
Americana Restaurants	2,36	2,41	2,35	-2,07%	8,3M	aa.aa	01/10
Riyadh Cables Company CJSC	101,30	101,50	100,00	+0,30%	106,78K	aa.aa	01/10
Al Saif Stores for Dev Investment	6,07	6,07	6,00	+0,17%	42,63K	aa.aa	01/10
Saudi Aramco Base Oil	128,00	129,30	127,00	+0,23%	266,16K	aa.aa	01/10
Nofoth Food Products	6,11	6,13	5,90	+0,16%	259,85K	aa.aa	01/10
Alinma Hospitality Reit Fund Unt	7,30	7,32	7,26	+0,83%	104,57K	aa.aa	01/10
Jamjoom Pharmaceuticals Factory	126,80	127,00	125,50	+0,48%	16,76K	aa.aa	01/10
Al Mawarid Manpower	90,40	90,95	89,55	+0,72%	48,95K	aa.aa	01/10
First Milling	49,94	50,15	49,64	+0,60%	30,71K	aa.aa	01/10
Morabaha Marina Financing	7,95	8,04	7,93	-0,50%	7,29K	aa.aa	01/10
Lumi Rental	24,52	24,61	24,44	+0,16%	82,23K	aa.aa	01/10
ADES Holding Company SJSC	16,88	17,04	16,58	-0,30%	1,21M	aa.aa	01/10
SAL Saudi Logistics	167,40	169,50	166,80	-0,95%	101,81K	aa.aa	01/10
Armah Sports Co SCJSC	61,25	68,70	61,00	-7,83%	728,56K	aa.aa	01/10
MBC CJSC	19,38	19,50	18,75	+1,84%	159,79K	aa.aa	01/10
Middle East Pharmaceutical	62,20	63,30	61,90	-1,50%	41,14K	aa.aa	01/10
Modern Mills Company SJSC	25,56	25,78	25,44	+0,24%	76,31K	aa.aa	01/10
Miahona Holding SCJSC	9,72	9,74	9,65	-0,10%	548,69K	aa.aa	01/10
Dr Soliman Abdel Kader Fakeeh	34,40	34,98	34,38	-1,32%	41,55K	aa.aa	01/10
Al Taiseer TALCO Industrial	33,20	33,28	32,48	+2,22%	44,01K	aa.aa	01/10
Saudi Manpower Solutions	5,42	5,47	5,37	-0,55%	1,18M	aa.aa	01/10
Rasan Information Tech	136,40	137,20	134,50	+1,04%	234,2K	aa.aa	01/10
Almajed 4 Oud	112,60	115,80	111,90	-2,85%	28,02K	aa.aa	01/10
Arabian Mills for Food Products	37,70	38,20	37,50	0,00%	55,88K	aa.aa	01/10
Fourth Milling CoSJSC	3,75	3,80	3,74	0,00%	625,83K	aa.aa	01/10
Tamkeen Human Resources	42,84	43,40	42,80	-0,79%	10,89K	aa.aa	01/10
United International Holding	27,34	27,54	26,70	+2,40%	371,69K	aa.aa	01/10
Alistithmar AREIC Diversified REIT Unt	6,59	6,65	6,59	-0,90%	23,04K	aa.aa	01/10
Almoosa Health	116,50	118,60	114,30	-1,10%	29,81K	aa.aa	01/10
Nice One Beauty Digital Marketing	10,46	10,64	10,43	+0,19%	398,93K	aa.aa	01/10
Derayah Financial CJSC	19,16	19,37	19,04	-0,47%	496,56K	aa.aa	01/10
Arabian Company for Agricultural Industrial Invest	21,28	21,49	21,10	-0,56%	74,72K	aa.aa	01/10
Umm Al Qura for Dev Construction	16,82	17,24	16,76	-1,81%	1,33M	aa.aa	01/10
United Carton Industries	24,36	24,74	24,27	-0,98%	41,18K	aa.aa	01/10
flynas	43,40	44,26	42,98	+0,65%	318,22K	aa.aa	01/10
Specialized Medical	14,91	15,17	14,86	+0,07%	171,32K	aa.aa	01/10
Sport Clubs	7,88	8,04	7,81	-1,50%	503,27K	aa.aa	01/10
Dar Al Majed	5,92	5,92	5,82	+1,54%	346,05K	aa.aa	01/10
Marketing Home	38,00	38,30	37,70	0,00%	27,52K	aa.aa	01/10
Cherry Trading Company S J S C	21,97	22,00	21,58	+0,83%	45,14K	aa.aa	01/10
Almasar Alshamil Education	23,65	24,00	23,56	-1,46%	64,25K	aa.aa	01/10
Consolidated Grunenfelder Saady Holding	6,23	6,34	6,21	-1,42%	142,13K	aa.aa	01/10
Al Ramz RE Company SJSC	53,80	54,20	52,40	+1,61%	79,32K	aa.aa	01/10
Saleh Abdulaziz Al Rashed	39,60	39,82	39,02	+1,54%	40,35K	aa.aa	01/10
Dar Albalad for Business Solutions	10,84	10,95	10,56	+3,04%	594,43K	aa.aa	01/10

FTSE MIB

50.483,21

+245,35

+0,49%

DAX

25.222,06

+282,71

+1,13%

DAX Futures

25.384,00

+9,0

+0,04%

US 500

7.719,80

+53,1

+0,69%

Dow Jones

51.088,67

+162,11

+0,32%

Indice del Dollaro

101,727

-0,156

-0,15%

Euro Index

144,32

+0,04

+0,03%

Market Mover

Nome	Ultimo	Var. %	Vol.
UniCredit	78,850	-0,86%	7,58Mln
Intesa Sanpaolo	6,3280	-0,78%	93,96Mln
STMicro	50,350	+6,67%	6,78Mln
Telecom Italia	6,4110	-2,45%	41,53Mln
Stellantis NV	3,883	+0,88%	66,36Mln
Poste Italiane	24,490	-0,16%	8,74Mln
Prysmian	129,8000	+3,96%	1,34Mln

Nome	Ultimo	Var. %	Vol.
TraWell Co SpA	0,03	+49,75%	40,00K
Alfio Bardolla Training Wnt	0,03	+29,51%	1,00K
Mattel	13,17	+19,11%	1,51K
Synaptics	106,00	+16,48%	17,00
ams OSRAM AG	25,80	+16,22%	1,64K
Bitdeer Tech	10,15	+12,31%	20,00
Axcelis	131,80	+11,13%	128,00

Nome	Ultimo	Var. %	Vol.
Outokumpu oyj	4,97	-13,08%	200,00
Energy	0,22	-12,00%	431,00K
Seagate	714,00	-11,85%	574,00
Western Digital	353,40	-11,03%	7,85K
Alfio Bardolla	0,740	-10,84%	6,30K
Beewize	0,300	-9,64%	25,16K
Mevim	0,0900	-9,09%	57,68K

Titoli azionari più seguiti

Nome	Ultimo	Var. %	Vol.
Stellantis NV	3,883	+0,88%	66,36Mln
UniCredit	78,850	-0,86%	7,58Mln
Intesa Sanpaolo	6,3280	-0,78%	93,96Mln
BFF Bank	2,342	-3,86%	5,31Mln
Fincantieri	12,12	-1,98%	3,18Mln

Continua a leggere

I titoli più sottovalutati

Nome	Ultimo	Rialzo	Fair Value
Aaaaaaaaaaaaaa Aaaa	10,75	+53,91%	16,55
Aaaaaaa Aaa Aaaaa	10,75	+53,91%	16,55
Aaaa Aaaa	5,8850	+52,80%	8,9924
Aaaaaaaaa Aaaa Aaa	5,8850	+52,80%	8,9924
Aaaaaaaaaa Aaaa	0,831	+49,57%	1,243
Aaaaaaaaaa Aaaaa	0,831	+49,57%	1,243
Aaaaa Aaaa	48,78	+47,64%	72,02

Nome	Ultimo	Rialzo	Fair Value
Aaaaaaaaaaaaaa Aaaa	10,75	+53,91%	16,55
Aaaaaaa Aaa Aaaaa	10,75	+53,91%	16,55
Aaaa Aaaa	5,8850	+52,80%	8,9924
Aaaaaaaaa Aaaa Aaa	5,8850	+52,80%	8,9924
Aaaaaaaaaa Aaaa	0,831	+49,57%	1,243
Aaaaaaaaaa Aaaaa	0,831	+49,57%	1,243
Aaaaa Aaaa	48,78	+47,64%	72,02

Vedi lista completa

ProPicks IA

Scelte azionarie basate sull'intelligenza artificiale con una comprovata esperienza per battere l'S&P 500 .

Le Migliori Italiane

+986.4%

FTSE Italia All Share

+162.2%

I titoli di questa strategia

aaaaa aaa aaa

aaaaaa

aaaaaaa aa

Sbloccare la strategia

Scelte di Valore Italiano

+776.6%

FTSE Italia All Share

+162.2%

I titoli di questa strategia

aaaaaa aaa aaa

aaaa aaa a

aaaaaa

Sbloccare la strategia

Batti l’S&P 500

+1299.2%

S&P 500

+437.5%

I titoli di questa strategia

aaaaaaa aa

aaaa aaa a

aaaaaaa aaa aaaa a

Sbloccare la strategia

Giganti Tecnologici

+3498.6%

S&P 500

+437.5%

I titoli di questa strategia

aaaaaaaa aaaaa aaa

aaaa aaa

aaaaa aaa aaa

Sbloccare la strategia

Domina il Dow

+915.3%

Dow Jones Industrial Average

+288.6%

I titoli di questa strategia

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Sbloccare la strategia

Movimenti a media capitalizzazione

+1050.3%

S&P Midcap 400

+256.1%

I titoli di questa strategia

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Sbloccare la strategia

Azioni Top Value

+1372.5%

S&P 500 Pure Value

+236.0%

I titoli di questa strategia

aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaa

Sbloccare la strategia

Il meglio di Buffett

+469.5%

S&P 500 Pure Value

+171.9%

I titoli di questa strategia

aaaa aaa

aaaaaaaa aa

aaaa aaaaa aaaa a

Sbloccare la strategia

Leader del mercato messicano

+564.4%

S&P/BMV IPC

+47.9%

I titoli di questa strategia

aaaa aaa a

aaaaaaaa aa

aaaa aaaaa aaaa a

Sbloccare la strategia

Migliori azioni brasiliane

+1071.9%

Bovespa

+274.3%

I titoli di questa strategia

aaa aaa aaaa aaa

aaaaaa

aaaa aaaaa aaaa a

Sbloccare la strategia

Selezione Alpha Germania

+492.7%

DAX

+154.3%

I titoli di questa strategia

aaaaa aaa aaa

aaaa aaaaa aaaa a

Sbloccare la strategia

Superstar TASI

+618.1%

Tadawul All Share

+23.6%

I titoli di questa strategia

aaa aaa aaaa aaa

aaaaaa

aaaa aaa aaaaa aaaaa aaa

Sbloccare la strategia

Leader del mercato coreano

+827.7%

KOSPI

+243.1%

I titoli di questa strategia

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

aaaaa aaa aaa

Sbloccare la strategia

Affari messicani

+376.0%

S&P/BMV IPC

+47.9%

I titoli di questa strategia

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Sbloccare la strategia

Batti il TSX

+1409.8%

S&P/TSX

+140.3%

I titoli di questa strategia

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

Sbloccare la strategia

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Seguici

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

Tadawul All Share (TASI)

Tadawul All Share Componenti

Ncci

Malath

Medgulf

Mutakamela Insurance

Salama

Walaa Cooperative Insurance

Arabian shield

Saico

Gulf union

Allied Insurance

Aicc

Al Etihad Cooperative Insurance Co SJSC

Sagr insurance

Uca

Saudi reinsurance

Bupa arabia

Arcci

CHUBB Arabia Cooperative

Gulf Insurance Group

Gulf General Insurance

LIVA Insurance

Savola group

Wafrah for Industry and Development

Sa dairy & food

Almarai co.

Anaam holding

Halwani bros

Herfy foods

Natl agr dev

Al Gassim Investment Holding

TADCO

SFICO

Sharqiya dev co

Jouf agr dev c

Jazan dev co

Riyad bank

Al jazira bank

Saudi inv bank

Banque sa france

Saudi Awwal

Arab bank

Al-rajhi bank

Bank albilad

Alinma

Bci

Ma’aden

Astra industry

Alsorayai group

Shaker

Ssp

Chemanol

Sa basic industry

SABIC AgriNutrients

Sa refineries

Saudi ceramics

Nat industry

Pharmaceutical

GASCO HOLDING

Nat gypsum co

Saudi cable

Saudi adv industry

Sa indust dev

AYYAN Investment Co SJSC

Nat co glass

Amiantit

Alujain

Filling Packing Materials Manufacturing

Sustained Infra Holding

Arabian pipe

Nama chems co

Natl metal

Saudi chemical

Advanced Building Industries Co SJSC

Saudi ind inv

Yansab

Saudi paper

Sahara International Petrochemical