Tadawul All Share (TASI)

Arabia Saudita

Valuta in SAR

11.007,27

-8,45(-0,08%)

Chiuso·10/09

Min-Max gg

10.993,37

11.059,47

52 settimane

10.193,83

11.781,68

Tadawul All Share Componenti

Componenti TASI: azioni Tadawul All Share in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni TASI per sapere l'andamento di ogni singolo titolo.

						Rialzo
Ncci	93,70	96,50	89,80	+4,75%	1,26M	aa.aa	10/09
Malath	10,14	10,29	9,95	+2,22%	279,09K	aa.aa	10/09
Medgulf	17,00	17,18	16,60	+3,66%	1,95M	aa.aa	10/09
Mutakamela Insurance	13,00	13,46	12,91	+0,46%	591,68K	aa.aa	10/09
Salama	8,50	8,65	8,42	+0,95%	369,09K	aa.aa	10/09
Walaa Cooperative Insurance	11,49	11,75	11,26	+2,32%	1,39M	aa.aa	10/09
Arabian shield	12,25	12,46	12,00	+2,51%	639,19K	aa.aa	10/09
Saico	10,69	10,98	10,69	+0,66%	282,65K	aa.aa	10/09
Gulf union	15,10	15,10	14,83	+1,07%	61,23K	aa.aa	10/09
Allied Insurance	8,26	8,42	8,23	0,00%	842,69K	aa.aa	10/09
Aicc	8,66	8,88	8,66	-1,59%	271,64K	aa.aa	10/09
Al Etihad Cooperative Insurance Co SJSC	7,91	8,25	7,80	+0,13%	3,36M	aa.aa	10/09
Sagr insurance	11,31	11,53	11,11	+1,80%	373,59K	aa.aa	10/09
Uca	3,38	3,46	3,36	+0,90%	760,17K	aa.aa	10/09
Saudi reinsurance	27,80	27,80	26,04	+9,97%	3,64M	aa.aa	10/09
Bupa arabia	162,20	163,70	157,10	+3,25%	275,89K	aa.aa	10/09
Arcci	56,40	57,60	55,05	+2,17%	1,01M	aa.aa	10/09
CHUBB Arabia Cooperative	18,73	19,49	18,70	+0,86%	1,38M	aa.aa	10/09
Gulf Insurance Group	32,56	32,62	31,60	+3,37%	115,36K	aa.aa	10/09
Gulf General Insurance	4,16	4,20	4,07	+2,46%	296,63K	aa.aa	10/09
LIVA Insurance	15,44	15,68	14,84	+3,42%	1,53M	aa.aa	10/09
Savola group	25,98	26,36	25,78	-1,29%	777,87K	aa.aa	10/09
Wafrah for Industry and Development	22,01	22,51	21,86	-2,22%	169,62K	aa.aa	10/09
Sa dairy & food	204,50	204,80	203,60	-0,15%	7,77K	aa.aa	10/09
Almarai co.	47,72	47,78	47,48	-0,04%	578,75K	aa.aa	10/09
Anaam holding	12,18	12,40	12,15	-0,90%	200,62K	aa.aa	10/09
Halwani bros	31,40	31,50	31,06	+0,77%	22K	aa.aa	10/09
Herfy foods	15,19	15,40	15,05	-1,17%	113,86K	aa.aa	10/09
Natl agr dev	14,80	14,94	14,71	+0,54%	931,3K	aa.aa	10/09
Al Gassim Investment Holding	12,25	12,40	12,20	-0,81%	105,15K	aa.aa	10/09
TADCO	8,89	9,05	8,83	-0,45%	495,58K	aa.aa	10/09
Saudi fisherie	68,55	72,25	68,15	-4,99%	941,5K	aa.aa	10/09
Sharqiya dev co	14,45	14,69	14,38	-1,30%	256,3K	aa.aa	10/09
Jouf agr dev c	38,80	40,24	38,66	-2,85%	184,38K	aa.aa	10/09
Jazan dev co	8,14	8,27	8,09	-0,73%	236,91K	aa.aa	10/09
Riyad bank	20,37	20,62	20,36	-1,36%	2,38M	aa.aa	10/09
Al jazira bank	11,97	12,08	11,96	-1,07%	2,79M	aa.aa	10/09
Saudi inv bank	14,89	14,90	14,78	+0,61%	489,64K	aa.aa	10/09
Banque sa france	21,79	21,95	21,56	-0,82%	1,25M	aa.aa	10/09
Saudi Awwal	33,78	34,00	33,52	0,00%	1,19M	aa.aa	10/09
Arab bank	22,97	23,08	22,77	+0,75%	1,67M	aa.aa	10/09
Al-rajhi bank	66,00	67,05	66,00	-0,15%	8,48M	aa.aa	10/09
Bank albilad	25,44	25,60	25,34	-0,70%	434K	aa.aa	10/09
Alinma	25,16	25,28	25,02	0,00%	2,82M	aa.aa	10/09
Bci	25,08	25,84	25,08	-1,57%	145,19K	aa.aa	10/09
Ma’aden	66,00	66,90	65,60	-1,05%	968,26K	aa.aa	10/09
Astra industry	134,60	135,80	133,40	+0,45%	61,66K	aa.aa	10/09
Alsorayai group	16,23	16,96	16,20	-3,74%	688,83K	aa.aa	10/09
Shaker	11,83	11,98	11,81	-1,25%	698,16K	aa.aa	10/09
Ssp	57,15	57,85	56,80	+0,09%	382,97K	aa.aa	10/09
Chemanol	28,92	29,68	28,64	-0,07%	323,42K	aa.aa	10/09
Sa basic industry	49,80	50,05	49,64	+0,65%	1,22M	aa.aa	10/09
SABIC AgriNutrients	126,90	127,90	125,70	+0,87%	656,42K	aa.aa	10/09
Sa refineries	54,85	56,50	54,70	-1,35%	257,67K	aa.aa	10/09
Saudi ceramics	24,90	24,90	24,70	+0,44%	151,35K	aa.aa	10/09
Nat industry	9,10	9,19	9,07	+0,22%	1,11M	aa.aa	10/09
Pharmaceutical	31,86	32,08	31,42	+0,70%	249,28K	aa.aa	10/09
GASCO HOLDING	63,10	63,80	63,00	+0,24%	249,97K	aa.aa	10/09
Nat gypsum co	12,60	12,60	12,60	0,00%	0	aa.aa	10/09
Saudi cable	187,20	189,70	187,20	-0,27%	13,9K	aa.aa	10/09
Saudi adv industry	16,48	16,68	16,46	-0,42%	815,62K	aa.aa	10/09
Sa indust dev	17,13	17,57	16,52	+0,06%	1,02M	aa.aa	10/09
AYYAN Investment Co SJSC	9,56	9,64	9,52	-0,83%	155,24K	aa.aa	10/09
Nat co glass	36,46	36,88	36,36	-0,33%	108,24K	aa.aa	10/09
Amiantit	12,55	12,76	12,55	-0,87%	239,48K	aa.aa	10/09
Alujain	28,72	29,08	28,64	-0,83%	455K	aa.aa	10/09
Filling Packing Materials Manufacturing	35,08	36,36	35,04	-2,34%	27,26K	aa.aa	10/09
Sustained Infra Holding	37,94	38,38	37,22	+0,90%	221,85K	aa.aa	10/09
Arabian pipe	5,52	5,64	5,51	0,00%	6,5M	aa.aa	10/09
Nama chems co	18,74	18,74	18,74	0,00%	0	aa.aa	10/09
Natl metal	12,00	12,15	12,00	-0,74%	42,09K	aa.aa	10/09
Saudi chemical	8,06	8,14	8,02	0,00%	3,42M	aa.aa	10/09
Advanced Building Industries Co SJSC	29,00	29,32	28,02	+3,20%	1,02M	aa.aa	10/09
Saudi ind inv	12,31	12,51	12,29	-1,44%	342,89K	aa.aa	10/09
Yansab	34,46	34,46	33,90	-0,12%	805K	aa.aa	10/09
Saudi paper	64,00	64,25	63,15	+0,95%	65,57K	aa.aa	10/09
Sahara International Petrochemical	13,15	13,28	13,10	-0,15%	808,3K	aa.aa	10/09
Al babtain	60,00	60,55	59,90	-0,58%	262,91K	aa.aa	10/09
Adv petrochemicals	23,45	23,91	23,28	-1,51%	398,56K	aa.aa	10/09
ARTEX Industrial Investment	11,12	11,20	11,05	+0,09%	56,8K	aa.aa	10/09
Saudi kayan	5,38	5,46	5,36	-1,28%	4,01M	aa.aa	10/09
Svcp	19,60	20,35	19,60	-2,78%	204,65K	aa.aa	10/09
Mesc	34,00	34,84	33,02	-2,58%	364,07K	aa.aa	10/09
Petro rabigh	18,39	18,45	17,98	+1,60%	7,36M	aa.aa	10/09
Arab cement co	21,65	21,74	21,61	+0,14%	97,44K	aa.aa	10/09
Yamamah cement	22,98	23,20	22,96	-0,73%	394,64K	aa.aa	10/09
Saudi cement	28,08	28,32	28,02	-0,71%	179,09K	aa.aa	10/09
Qassim cement	45,80	45,98	45,54	+0,04%	157,22K	aa.aa	10/09
Cement south	19,44	19,76	19,44	-1,52%	49,72K	aa.aa	10/09
Yanbu cement	15,24	15,29	15,14	+0,26%	282,09K	aa.aa	10/09
Cement east	25,00	25,08	24,98	-0,24%	23,3K	aa.aa	10/09
Tabuk cement	7,27	7,39	7,27	-1,76%	143,71K	aa.aa	10/09
A.othaim markets	4,92	4,96	4,92	-0,40%	841,81K	aa.aa	10/09
Mouwasat med	65,70	66,25	65,50	-0,38%	262,09K	aa.aa	10/09
Saudi real est	15,17	15,25	15,08	-0,07%	297,31K	aa.aa	10/09
Nat shipping c	36,64	36,64	36,26	+1,27%	2,7M	aa.aa	10/09
Public transport	11,50	11,67	11,48	-1,63%	593,41K	aa.aa	10/09
Saudi automotibles	44,12	44,92	44,10	-1,56%	131,09K	aa.aa	10/09
Tihama	20,72	20,87	20,70	-0,62%	79,44K	aa.aa	10/09
Sinad Holding	8,48	8,64	8,40	-2,19%	1,27M	aa.aa	10/09
Taibah	18,95	18,99	18,73	+0,80%	56,26K	aa.aa	10/09
Makkah constru	80,50	80,80	79,85	+0,50%	73,81K	aa.aa	10/09
Batic Investments and Logistics	1,97	1,99	1,97	-0,51%	4,19M	aa.aa	10/09
Saudi Darb Investment	2,190	2,190	2,170	0,00%	1,56M	aa.aa	10/09
Saudi ind exports	2,23	2,25	2,22	-0,45%	1,26M	aa.aa	10/09
Arriyadh dev	15,85	15,94	15,73	+0,25%	133,15K	aa.aa	10/09
Thimar Development Holding	35,00	36,00	34,90	-2,40%	75,86K	aa.aa	10/09
Tourism ent	14,05	14,10	14,00	-0,28%	99,2K	aa.aa	10/09
Ahmed fitaihi	2,33	2,36	2,32	-0,85%	1,14M	aa.aa	10/09
Jarir mkting c	16,16	16,45	16,09	-1,76%	1,47M	aa.aa	10/09
Aldrees	120,10	120,50	118,60	+0,67%	156,73K	aa.aa	10/09
Sa res & mktin	62,40	62,85	60,50	+3,14%	344,18K	aa.aa	10/09
Emaar econ city	9,74	9,86	9,73	-0,71%	82,12K	aa.aa	10/09
Red sea housing	22,80	22,96	22,77	-0,13%	365,42K	aa.aa	10/09
AFG International	17,13	17,44	17,01	+0,06%	1,15M	aa.aa	10/09
Jabal omar	17,66	17,93	17,66	-1,45%	1,46M	aa.aa	10/09
Budget saudi	30,72	31,06	30,68	-0,90%	160,03K	aa.aa	10/09
Sppc	7,86	7,98	7,84	-0,88%	583,44K	aa.aa	10/09
Kingdom Holding	13,68	13,78	13,60	-0,15%	367,19K	aa.aa	10/09
Alkhaleej trng	13,76	14,07	13,76	-2,20%	151,57K	aa.aa	10/09
Dar al arkan	19,78	20,13	19,71	-1,93%	381,17K	aa.aa	10/09
Saudi electric	16,28	16,52	16,28	-1,75%	997,6K	aa.aa	10/09
Saudi telecom	43,86	43,98	43,66	+0,83%	1,27M	aa.aa	10/09
Etihad etisala	65,10	65,85	64,95	-0,91%	629,43K	aa.aa	10/09
ZAIN KSA	10,25	10,28	10,24	-0,10%	753,92K	aa.aa	10/09
Atheeb telecom	85,550	86,750	85,350	-1,38%	115,62K	aa.aa	10/09
Jouf Cement	4,93	4,94	4,92	+0,20%	69,83K	aa.aa	10/09
Wataniya Insurance	15,29	15,36	14,95	+2,62%	510,13K	aa.aa	10/09
Amana Insurance	7,60	7,85	7,60	-0,65%	601,86K	aa.aa	10/09
United Wire Factories	18,07	18,25	17,99	-0,39%	65,95K	aa.aa	10/09
KEC	19,89	20,35	19,88	-0,95%	350,68K	aa.aa	10/09
United Electronics	69,50	70,80	69,30	-0,86%	176,28K	aa.aa	10/09
Takween Advanced Industries	4,63	4,69	4,58	-1,28%	388,93K	aa.aa	10/09
Seera Group	22,00	22,52	21,92	-1,96%	1,06M	aa.aa	10/09
Najran Cement	5,78	5,87	5,77	-0,69%	184,6K	aa.aa	10/09
City Cement Co	10,23	10,31	10,20	-0,20%	251,4K	aa.aa	10/09
CATRION Catering Holding	69,85	70,15	69,75	-0,29%	47,91K	aa.aa	10/09
Saudi Enaya Cooperative Insurance	10,40	10,88	10,40	-2,89%	652,65K	aa.aa	10/09
Dallah Healthcare	83,30	83,70	82,75	+0,36%	46,75K	aa.aa	10/09
National Medical Care	118,90	120,20	116,10	+0,59%	29,48K	aa.aa	10/09
Northern Region Cement Co	6,66	6,72	6,65	-0,89%	308,59K	aa.aa	10/09
Aljazira Takaful Taawuni Company	11,40	11,57	11,39	+0,62%	192,63K	aa.aa	10/09
Bawan	37,08	38,00	36,88	-2,37%	243,93K	aa.aa	10/09
BAAN Holding Company SJSC	2,02	2,04	2,01	-0,98%	2,64M	aa.aa	10/09
Umm Al-Qura	12,05	12,20	12,04	-0,74%	49,79K	aa.aa	10/09
Saudi Marke	11,91	12,06	11,90	-0,67%	35,88K	aa.aa	10/09
Al Hammadi Co	24,10	24,20	24,05	+0,04%	101,9K	aa.aa	10/09
Saudi National Bank	41,60	42,10	41,54	-0,24%	4,65M	aa.aa	10/09
Electrical Industries	15,28	15,35	15,10	+0,20%	1,82M	aa.aa	10/09
Middle East Paper Co	17,70	17,89	17,65	-0,84%	387,82K	aa.aa	10/09
Saudi Company Hardware	19,50	19,67	19,49	-0,86%	102,95K	aa.aa	10/09
Saudi Ground Services Co	22,75	23,43	22,75	-2,53%	1,27M	aa.aa	10/09
Al Andalus Property	14,45	14,59	14,42	+0,21%	11,23K	aa.aa	10/09
Middle East Healthcare	31,98	32,36	31,86	-0,19%	266,95K	aa.aa	10/09
Al Yamamah Steel	36,38	36,56	35,96	+0,94%	150,45K	aa.aa	10/09
Lazurde for Jewelry	10,43	10,51	10,41	-0,48%	102,42K	aa.aa	10/09
Riyad REIT	4,66	4,69	4,65	-0,85%	71,3K	aa.aa	10/09
AlJazira REIT	11,32	11,35	11,26	+0,53%	48,63K	aa.aa	10/09
Abdullah Saad Mohammed	40,08	40,30	39,70	-0,20%	180,32K	aa.aa	10/09
Development Works Food	90,95	92,55	90,95	-0,93%	12,3K	aa.aa	10/09
Al Omran Industrial	19,91	20,19	19,91	-0,65%	30,02K	aa.aa	10/09
Baazeem Trading	5,53	5,61	5,49	-1,25%	649,08K	aa.aa	10/09
Sadr Logistics	2,46	2,47	2,44	+0,41%	744,19K	aa.aa	10/09
Arab Sea Information	3,97	4,11	3,95	-3,17%	1,91M	aa.aa	10/09
Raydan	15,90	16,11	15,80	-0,75%	116,06K	aa.aa	10/09
Jadwa REIT Al Haramain	4,71	4,75	4,70	-0,21%	32,35K	aa.aa	10/09
Taleem REIT	10,38	10,46	10,35	-0,29%	31,68K	aa.aa	10/09
Al Aseel	3,44	3,49	3,43	-1,15%	570,59K	aa.aa	10/09
Al Kathiri	1,18	1,20	1,17	-1,67%	4,15M	aa.aa	10/09
Zahrat Al Waha	2,65	2,68	2,64	0,00%	369,45K	aa.aa	10/09
Al Maather REIT	8,69	8,74	8,65	-0,57%	80,79K	aa.aa	10/09
Mulkia Gulf	4,48	4,51	4,48	-0,67%	13,35K	aa.aa	10/09
Musharaka	3,49	3,52	3,49	-0,85%	44,44K	aa.aa	10/09
SNB Capital Funds of REITs Fund Unt	6,88	6,96	6,85	-1,15%	50,93K	aa.aa	10/09
AL Alaziziah REIT Fund Unt	4,54	4,57	4,53	-0,66%	10K	aa.aa	10/09
Derayah REIT	5,29	5,29	5,25	+0,19%	130,27K	aa.aa	10/09
Al Rajhi REIT	7,89	7,90	7,85	-0,38%	110,2K	aa.aa	10/09
Sedco Capital	7,20	7,29	7,18	-0,69%	151,31K	aa.aa	10/09
Leejam Sports	82,10	82,30	80,70	+0,67%	131,69K	aa.aa	10/09
National Company Learning	138,50	140,10	137,80	+0,29%	17,69K	aa.aa	10/09
Jadwa REIT Saudi	9,20	9,28	9,13	+0,44%	445,13K	aa.aa	10/09
Al Moammar Info	309,40	312,60	303,20	+0,91%	51,94K	aa.aa	10/09
Arabian Centres	15,93	16,08	15,92	-0,62%	776,2K	aa.aa	10/09
Bonyan REIT	9,67	9,85	9,67	-1,23%	167,26K	aa.aa	10/09
Alkhabeer REIT	5,61	5,63	5,61	-0,18%	86,6K	aa.aa	10/09
Mefic REIT	3,26	3,27	3,25	-0,31%	29,8K	aa.aa	10/09
Alinma Retail REIT Fund Unt	4,54	4,59	4,52	-0,87%	536,64K	aa.aa	10/09
Ataa	42,06	43,10	42,02	-2,23%	102,97K	aa.aa	10/09
Maharah for HR	4,42	4,47	4,42	-0,90%	2,26M	aa.aa	10/09
Saudi Aramco	26,14	26,18	26,02	+0,38%	5,01M	aa.aa	10/09
Dr Sulaiman	232,70	234,50	231,90	-0,13%	41,1K	aa.aa	10/09
Sumou Real Estate Company JSCC	26,42	26,62	26,20	+0,84%	102,07K	aa.aa	10/09
Amlak Intl	8,82	8,85	8,78	0,00%	92,06K	aa.aa	10/09
Bindawood	4,62	4,66	4,62	-0,65%	235,18K	aa.aa	10/09
Riyadh Cement	23,70	23,78	23,56	+0,04%	307,88K	aa.aa	10/09
Alkhorayef Water and Power Technologies Co	98,65	99,75	96,85	+1,49%	278,26K	aa.aa	10/09
Theeb Rent a Car Company SJSC	20,80	21,13	20,76	-1,42%	472,77K	aa.aa	10/09
Tanmiah Food Company SCJSC	60,40	61,05	60,10	-0,98%	69,73K	aa.aa	10/09
Canadian Medical Center Co	5,43	5,47	5,39	-0,55%	370,59K	aa.aa	10/09
Shatirah House Restaurant	7,14	7,24	7,12	-0,83%	279,28K	aa.aa	10/09
Arabian Internet and Communications	219,00	223,70	216,00	+1,86%	341,65K	aa.aa	10/09
ACWA Power	190,90	191,90	190,00	-0,62%	164,37K	aa.aa	10/09
Banan Real Estate	3,31	3,47	3,21	-2,65%	1,98M	aa.aa	10/09
Arabian Contracting Services	61,30	61,55	59,80	+2,17%	416,18K	aa.aa	10/09
Nayifat Finance	10,02	10,06	9,99	0,00%	64,95K	aa.aa	10/09
Saudi Tadawul Holding	128,30	130,00	128,10	-0,39%	261,62K	aa.aa	10/09
Almunajem Foods	59,80	60,65	59,70	-1,32%	80,09K	aa.aa	10/09
Jahez International	12,78	12,91	12,74	-1,54%	281,85K	aa.aa	10/09
Alwasail Industrial	3,04	3,08	3,03	-1,30%	465,76K	aa.aa	10/09
Obeikan Glass	25,24	25,54	25,24	-0,32%	72K	aa.aa	10/09
Gas Arabian Services	16,83	17,07	16,75	-0,77%	77,44K	aa.aa	10/09
Al ELM Information Security	619,00	625,50	613,50	+0,41%	84,26K	aa.aa	10/09
East Pipes Integrated	205,50	211,10	205,00	-0,72%	159,36K	aa.aa	10/09
Raoom Trading Company SJSC	77,00	78,75	76,60	-0,19%	92,09K	aa.aa	10/09
Scientific and Medical Equipment	27,82	27,94	27,70	-0,22%	22,52K	aa.aa	10/09
Al Dawaa Medical Services	38,76	38,98	38,66	-0,62%	138,87K	aa.aa	10/09
Saudi Azm for Communication	27,70	28,16	27,62	-1,07%	88,21K	aa.aa	10/09
Nahdi Medical	91,65	92,65	91,45	-1,35%	143,61K	aa.aa	10/09
Al Masane Al Kobra Mining	83,90	86,10	83,90	-0,18%	415,36K	aa.aa	10/09
SHL Financing Company SJSC	14,50	14,66	14,50	-0,34%	7,06K	aa.aa	10/09
Retal Urban Dev	9,56	9,67	9,56	-0,93%	274,75K	aa.aa	10/09
Alamar Foods CJSC	41,76	42,30	41,74	-1,32%	31,43K	aa.aa	10/09
Naqi Water	58,85	60,05	58,85	-2,24%	33,35K	aa.aa	10/09
Arabian Drilling	96,40	96,95	96,05	0,00%	58,47K	aa.aa	10/09
Perfect Presentation for	6,53	6,63	6,53	-0,15%	419,17K	aa.aa	10/09
Power and Water Utility	45,30	45,60	45,28	-0,53%	162,16K	aa.aa	10/09
Americana Restaurants	2,46	2,50	2,46	-1,20%	8,46M	aa.aa	10/09
Riyadh Cables Company CJSC	108,10	109,40	106,60	+0,28%	199,73K	aa.aa	10/09
Al Saif Stores for Dev Investment	6,38	6,40	6,34	-0,31%	55,88K	aa.aa	10/09
Saudi Aramco Base Oil	141,40	143,00	139,60	+0,28%	414,48K	aa.aa	10/09
Nofoth Food Products	6,21	6,25	6,17	-0,16%	80,44K	aa.aa	10/09
Alinma Hospitality Reit Fund Unt	7,42	7,54	7,40	-0,40%	373,16K	aa.aa	10/09
Jamjoom Pharmaceuticals Factory	137,20	137,30	136,30	+0,15%	9,43K	aa.aa	10/09
Al Mawarid Manpower	100,20	101,70	98,80	+0,91%	71,56K	aa.aa	10/09
First Milling	51,55	51,80	51,00	+0,88%	47,41K	aa.aa	10/09
Morabaha Marina Financing	9,33	9,75	9,31	-2,81%	78,64K	aa.aa	10/09
Lumi Rental	27,24	27,62	27,20	-0,66%	43,23K	aa.aa	10/09
ADES Holding Company SJSC	17,99	18,20	17,56	+2,04%	2,04M	aa.aa	10/09
SAL Saudi Logistics	168,80	170,70	168,00	+0,66%	152,08K	aa.aa	10/09
MBC CJSC	19,74	19,98	19,72	-1,10%	104,01K	aa.aa	10/09
Middle East Pharmaceutical	66,60	67,25	66,50	-0,67%	54,52K	aa.aa	10/09
Modern Mills Company SJSC	27,74	27,82	27,70	-0,22%	70,55K	aa.aa	10/09
Miahona Holding SCJSC	11,18	11,24	11,13	-0,27%	1,84M	aa.aa	10/09
Dr Soliman Abdel Kader Fakeeh	38,46	39,00	38,24	+0,16%	88,83K	aa.aa	10/09
Al Taiseer TALCO Industrial	34,18	34,40	33,90	+0,47%	21,18K	aa.aa	10/09
Saudi Manpower Solutions	5,67	5,74	5,60	+1,07%	3,52M	aa.aa	10/09
Rasan Information Tech	137,60	139,50	135,00	+0,44%	351,43K	aa.aa	10/09
Almajed 4 Oud	123,80	125,60	123,70	-0,32%	13,54K	aa.aa	10/09
Arabian Mills for Food Products	40,60	40,84	40,46	-0,34%	74,1K	aa.aa	10/09
Fourth Milling CoSJSC	3,99	4,01	3,99	-0,75%	476,79K	aa.aa	10/09
Tamkeen Human Resources	49,02	49,30	48,62	+0,49%	51,74K	aa.aa	10/09
United International Holding	29,30	29,58	29,20	-1,28%	69,88K	aa.aa	10/09
Alistithmar AREIC Diversified REIT Unt	6,73	6,79	6,70	-0,74%	109,64K	aa.aa	10/09
Almoosa Health	118,00	119,00	117,20	+0,77%	22,45K	aa.aa	10/09
Nice One Beauty Digital Marketing	12,04	12,18	12,00	+0,33%	198,69K	aa.aa	10/09
Derayah Financial CJSC	21,85	21,95	21,81	0,00%	159,17K	aa.aa	10/09
Arabian Company for Agricultural Industrial Invest	22,59	23,00	22,55	-1,14%	117,98K	aa.aa	10/09
Umm Al Qura for Dev Construction	16,93	17,17	16,93	-1,28%	617,1K	aa.aa	10/09
United Carton Industries	26,44	26,82	26,42	-1,27%	40,36K	aa.aa	10/09
flynas	48,30	48,40	48,02	-0,54%	329,28K	aa.aa	10/09
Specialized Medical	16,15	16,30	16,13	-0,55%	125,42K	aa.aa	10/09
Sport Clubs	8,20	8,49	8,17	-2,84%	983,97K	aa.aa	10/09
Dar Al Majed	6,36	6,42	6,33	-0,47%	356,56K	aa.aa	10/09
Marketing Home	40,42	40,90	40,42	-0,98%	46,46K	aa.aa	10/09
Cherry Trading Company S J S C	23,98	24,31	23,92	-0,33%	41,4K	aa.aa	10/09
Almasar Alshamil Education	24,12	24,53	24,12	-1,19%	73,95K	aa.aa	10/09
Consolidated Grunenfelder Saady Holding	6,64	6,65	6,59	-0,15%	105,44K	aa.aa	10/09
Al Ramz RE Company SJSC	54,15	54,85	53,50	+0,84%	180,18K	aa.aa	10/09
Saleh Abdulaziz Al Rashed	42,88	43,00	41,74	+1,61%	520,49K	aa.aa	10/09
Dar Albalad for Business Solutions	12,26	12,61	12,26	-2,47%	1,34M	aa.aa	10/09

FTSE MIB

52.512,03

+704,63

+1,36%

DAX

25.568,56

+207,41

+0,82%

DAX Futures

25.572,80

+156,8

+0,62%

US 500

7.657,40

+65,6

+0,86%

Dow Jones

52.573,29

+509,19

+0,98%

Indice del Dollaro

99,087

+0,040

+0,04%

Euro Index

144,23

-0,18

-0,12%

Market Mover

Nome	Ultimo	Var. %	Vol.
UniCredit	85,170	+1,63%	3,84Mln
Intesa Sanpaolo	6,8320	+2,55%	37,49Mln
Eni SpA	24,000	-0,23%	8,28Mln
Prysmian	127,2500	+2,95%	1,37Mln
BCA MPS	11,978	+2,46%	12,47Mln
Enel	8,957	+0,27%	15,98Mln
Stellantis NV	4,670	+2,71%	29,91Mln

Nome	Ultimo	Var. %	Vol.
TraWell Co SpA	0,04	+214,29%	200,00K
Mondo TV France	0,003	+40,00%	1,64Mln
Alfio Bardolla Training Wnt	0,05	+25,71%	500,00
Sandvik	42,56	+24,77%	30,00
Covestro	54,00	+16,88%	0,00
Skyworks	79,50	+15,00%	30,00
SPS Commerce	73,94	+11,09%	2,62K

Nome	Ultimo	Var. %	Vol.
Paragon AG	1,00	-34,21%	1,00
Richemont	187,35	-19,66%	223,00
Singularity Future Tech	1,46	-13,11%	0,00
GoPro Inc	1,19	-11,90%	27,05K
Sika	176,40	-10,71%	0,00
Qualys	129,65	-10,62%	0,00
Estrima	0,09	-10,42%	1,17Mln

Titoli azionari più seguiti

Nome	Ultimo	Var. %	Vol.
Stellantis NV	4,670	+2,71%	29,91Mln
Avio	29,1000	+3,89%	1,49Mln
BFF Bank	3,144	+5,86%	2,87Mln
Intesa Sanpaolo	6,8320	+2,55%	37,49Mln
Telecom Italia	7,6150	+1,82%	11,57Mln

Continua a leggere

I titoli più sottovalutati

Nome	Ultimo	Rialzo	Fair Value
Aaaaaaaaa	2,014	+60,04%	3,223
Aaaaaaaaaaaaaa Aa	2,014	+60,04%	3,223
Aaaa Aaa	2,060	+40,46%	2,893
Aaa Aaaaa A	2,060	+40,46%	2,893
Aaaaaaa Aaaaaaa Aaa	11,400	+40,30%	15,994
Aaaaaaaa A	11,400	+40,30%	15,994
A Aaa Aaaaaaa	24,000	+39,62%	33,509

Nome	Ultimo	Rialzo	Fair Value
Aaaaaaaaa	2,014	+60,04%	3,223
Aaaaaaaaaaaaaa Aa	2,014	+60,04%	3,223
Aaaa Aaa	2,060	+40,46%	2,893
Aaa Aaaaa A	2,060	+40,46%	2,893
Aaaaaaa Aaaaaaa Aaa	11,400	+40,30%	15,994
Aaaaaaaa A	11,400	+40,30%	15,994
A Aaa Aaaaaaa	24,000	+39,62%	33,509

Vedi lista completa

ProPicks IA

Scelte azionarie basate sull'intelligenza artificiale con una comprovata esperienza per battere l'S&P 500 .

Le Migliori Italiane

+1016.4%

FTSE Italia All Share

+173.6%

I titoli di questa strategia

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

Sbloccare la strategia

Scelte di Valore Italiano

+798.1%

FTSE Italia All Share

+173.6%

I titoli di questa strategia

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Sbloccare la strategia

Batti l’S&P 500

+1245.3%

S&P 500

+436.9%

I titoli di questa strategia

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

Sbloccare la strategia

Giganti Tecnologici

+3333.3%

S&P 500

+436.9%

I titoli di questa strategia

aaaaa aaaaaaa aaaaa

aaaa aaa

aaaa aaa a

Sbloccare la strategia

Domina il Dow

+941.9%

Dow Jones Industrial Average

+301.2%

I titoli di questa strategia

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

aaaa aaa a

Sbloccare la strategia

Movimenti a media capitalizzazione

+1041.9%

S&P Midcap 400

+264.0%

I titoli di questa strategia

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa

Sbloccare la strategia

Azioni Top Value

+1402.1%

S&P 500 Pure Value

+254.0%

I titoli di questa strategia

aaaa aaa a

aaaaaa aaa aaa

aaaaaaa aa

Sbloccare la strategia

Il meglio di Buffett

+494.5%

S&P 500 Pure Value

+186.5%

I titoli di questa strategia

aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaa aaa aaa

Sbloccare la strategia

Leader del mercato messicano

+565.1%

S&P/BMV IPC

+48.2%

I titoli di questa strategia

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

Sbloccare la strategia

Migliori azioni brasiliane

+1063.0%

Bovespa

+274.4%

I titoli di questa strategia

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Sbloccare la strategia

Selezione Alpha Germania

+509.7%

DAX

+160.8%

I titoli di questa strategia

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

aaaaa aaa aaa

Sbloccare la strategia

Superstar TASI

+662.4%

Tadawul All Share

+30.9%

I titoli di questa strategia

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

Sbloccare la strategia

Leader del mercato coreano

+814.4%

KOSPI

+238.5%

I titoli di questa strategia

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

Sbloccare la strategia

Affari messicani

+374.6%

S&P/BMV IPC

+48.2%

I titoli di questa strategia

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

aaaaaaaa aa

Sbloccare la strategia

Batti il TSX

+1430.3%

S&P/TSX

+144.0%

I titoli di questa strategia

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

Sbloccare la strategia

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Seguici

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

Tadawul All Share (TASI)

Tadawul All Share Componenti

Ncci

Malath

Medgulf

Mutakamela Insurance

Salama

Walaa Cooperative Insurance

Arabian shield

Saico

Gulf union

Allied Insurance

Aicc

Al Etihad Cooperative Insurance Co SJSC

Sagr insurance

Uca

Saudi reinsurance

Bupa arabia

Arcci

CHUBB Arabia Cooperative

Gulf Insurance Group

Gulf General Insurance

LIVA Insurance

Savola group

Wafrah for Industry and Development

Sa dairy & food

Almarai co.

Anaam holding

Halwani bros

Herfy foods

Natl agr dev

Al Gassim Investment Holding

TADCO

Saudi fisherie

Sharqiya dev co

Jouf agr dev c

Jazan dev co

Riyad bank

Al jazira bank

Saudi inv bank

Banque sa france

Saudi Awwal

Arab bank

Al-rajhi bank

Bank albilad

Alinma

Bci

Ma’aden

Astra industry

Alsorayai group

Shaker

Ssp

Chemanol

Sa basic industry

SABIC AgriNutrients

Sa refineries

Saudi ceramics

Nat industry

Pharmaceutical

GASCO HOLDING

Nat gypsum co

Saudi cable

Saudi adv industry

Sa indust dev

AYYAN Investment Co SJSC

Nat co glass

Amiantit

Alujain

Filling Packing Materials Manufacturing

Sustained Infra Holding

Arabian pipe

Nama chems co

Natl metal

Saudi chemical

Advanced Building Industries Co SJSC

Saudi ind inv

Yansab

Saudi paper

Sahara International Petrochemical