Tadawul All Share (TASI)

Arabia Saudita

Valuta in SAR

11.268,48

+134,90(+1,21%)

Chiuso·25/01

Min-Max gg

11.139,01

11.285,13

52 settimane

10.281,49

12.536,28

Tadawul All Share Componenti

Componenti TASI: azioni Tadawul All Share in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni TASI per sapere l'andamento di ogni singolo titolo.

						Rialzo
Ncci	134,00	134,70	131,40	-0,30%	326,82K	aa.aa	25/01
Malath	10,15	10,51	10,09	-2,12%	424,24K	aa.aa	25/01
Medgulf	13,38	13,59	13,22	-0,82%	871,72K	aa.aa	25/01
Mutakamela Insurance	11,50	11,58	11,40	+0,09%	67,27K	aa.aa	25/01
Salama	10,02	10,10	9,89	+0,60%	104,43K	aa.aa	25/01
Walaa Cooperative Insurance	11,63	11,80	11,42	-0,60%	373,9K	aa.aa	25/01
Arabian shield	12,00	12,16	11,00	-0,41%	521,51K	aa.aa	25/01
Saico	11,87	11,98	11,70	+0,17%	173,22K	aa.aa	25/01
Gulf union	10,87	10,96	10,57	+1,87%	52,67K	aa.aa	25/01
Allied Insurance	7,82	7,91	7,76	0,00%	308,54K	aa.aa	25/01
Aicc	9,55	9,68	9,52	+0,32%	44,59K	aa.aa	25/01
Al Etihad Cooperative Insurance Co SJSC	8,26	8,54	8,24	-1,78%	169,85K	aa.aa	25/01
Sagr insurance	10,24	10,32	10,14	-0,19%	117,99K	aa.aa	25/01
Uca	3,97	4,07	3,94	-0,75%	866,91K	aa.aa	25/01
Saudi reinsurance	30,30	30,80	29,90	-0,72%	635,96K	aa.aa	25/01
Bupa arabia	153,40	159,20	152,00	-1,60%	143,89K	aa.aa	25/01
Arcci	85,80	87,50	85,45	-1,15%	188,36K	aa.aa	25/01
CHUBB Arabia Cooperative	23,90	24,50	23,80	-0,42%	364,68K	aa.aa	25/01
Gulf Insurance Group	24,20	24,48	24,10	-0,74%	103,41K	aa.aa	25/01
Gulf General Insurance	4,19	4,40	4,15	-2,10%	467,86K	aa.aa	25/01
LIVA Insurance	11,61	11,95	11,52	+0,43%	68,23K	aa.aa	25/01
Savola group	22,51	22,78	22,26	+0,54%	970,41K	aa.aa	25/01
Wafrah for Industry and Development	23,45	23,50	22,50	+4,04%	117,55K	aa.aa	25/01
Sa dairy & food	234,60	237,20	232,80	+0,82%	42,09K	aa.aa	25/01
Almarai co.	45,40	45,60	43,74	+3,70%	780,68K	aa.aa	25/01
Anaam holding	12,31	12,44	12,26	+0,49%	223,8K	aa.aa	25/01
Halwani bros	34,90	36,22	34,82	-0,68%	62,17K	aa.aa	25/01
Herfy foods	17,25	17,55	16,95	+0,35%	329,43K	aa.aa	25/01
Natl agr dev	19,85	19,88	19,38	+2,43%	1,1M	aa.aa	25/01
Al Gassim Investment Holding	16,27	16,42	16,20	+0,56%	64,44K	aa.aa	25/01
TADCO	7,80	7,90	7,74	+0,65%	48,73K	aa.aa	25/01
Saudi fisherie	65,00	66,30	64,80	-0,91%	83,38K	aa.aa	25/01
Sharqiya dev co	14,57	14,89	14,57	-1,02%	167,27K	aa.aa	25/01
Jouf agr dev c	49,30	49,96	48,54	+0,41%	149,98K	aa.aa	25/01
Jazan dev co	8,43	8,52	8,21	+1,93%	90,85K	aa.aa	25/01
Riyad bank	27,78	27,98	27,32	+1,02%	2,11M	aa.aa	25/01
Al jazira bank	11,92	11,99	11,77	+1,19%	2,44M	aa.aa	25/01
Saudi inv bank	13,71	13,80	13,60	+0,88%	162,98K	aa.aa	25/01
Banque sa france	17,81	18,10	17,79	-0,95%	964,93K	aa.aa	25/01
Saudi Awwal	34,80	35,24	34,44	-0,91%	1,29M	aa.aa	25/01
Arab bank	23,00	23,20	22,45	+3,14%	1,09M	aa.aa	25/01
Al-rajhi bank	107,80	108,10	105,90	+1,79%	2,42M	aa.aa	25/01
Bank albilad	26,00	26,36	25,54	+0,54%	3,22M	aa.aa	25/01
Alinma	27,42	27,50	27,20	+0,44%	7,15M	aa.aa	25/01
Bci	26,54	26,62	26,40	+1,14%	25,74K	aa.aa	25/01
Ma’aden	77,65	78,50	73,00	+7,18%	3,82M	aa.aa	25/01
Astra industry	155,00	155,80	151,10	+1,51%	40,15K	aa.aa	25/01
Alsorayai group	28,50	29,18	28,44	-0,28%	454,19K	aa.aa	25/01
Shaker	18,50	18,58	18,37	+0,71%	82,06K	aa.aa	25/01
Ssp	39,32	39,56	39,10	+1,08%	145,59K	aa.aa	25/01
Chemanol	7,48	7,55	7,35	+0,40%	192,3K	aa.aa	25/01
Sa basic industry	55,85	56,40	55,60	-0,36%	954,05K	aa.aa	25/01
SABIC AgriNutrients	123,00	123,20	120,80	+0,90%	567,18K	aa.aa	25/01
Sa refineries	52,50	53,00	52,15	+0,19%	77,19K	aa.aa	25/01
Saudi ceramics	27,96	28,10	27,56	+1,45%	277,99K	aa.aa	25/01
Nat industry	9,17	9,20	9,05	+1,33%	681,6K	aa.aa	25/01
Pharmaceutical	28,90	29,50	27,84	+3,81%	508,82K	aa.aa	25/01
Natl gas & industry	88,15	89,20	87,75	-0,45%	30,26K	aa.aa	25/01
Nat gypsum co	16,59	16,75	16,13	+2,47%	98,46K	aa.aa	25/01
Saudi cable	169,10	170,90	157,80	+4,97%	142,08K	aa.aa	25/01
Saudi adv industry	17,61	17,70	17,35	+1,56%	243,83K	aa.aa	25/01
Sa indust dev	12,86	13,05	12,85	-0,69%	356,54K	aa.aa	25/01
AYYAN Investment Co SJSC	12,21	12,40	12,20	+0,08%	409,69K	aa.aa	25/01
Nat co glass	37,42	37,80	36,50	+3,43%	287,28K	aa.aa	25/01
Amiantit	16,22	16,37	16,17	+0,68%	243,96K	aa.aa	25/01
Alujain	25,84	26,04	25,72	+0,54%	165,53K	aa.aa	25/01
Filling Packing Materials Manufacturing	31,66	32,00	31,30	+1,54%	49,76K	aa.aa	25/01
Sustained Infra Holding	29,70	30,26	29,56	+1,02%	314,16K	aa.aa	25/01
Arabian pipe	5,05	5,08	4,99	+1,41%	2,25M	aa.aa	25/01
Nama chems co	22,95	23,16	22,54	+0,13%	84,1K	aa.aa	25/01
Natl metal	14,46	14,60	14,27	+1,40%	177,91K	aa.aa	25/01
Saudi chemical	7,33	7,35	7,16	+2,81%	8,43M	aa.aa	25/01
Advanced Building Industries Co SJSC	39,84	40,66	39,60	-1,34%	315,93K	aa.aa	25/01
Saudi ind inv	12,21	12,32	11,93	+2,61%	839,65K	aa.aa	25/01
Yansab	26,80	26,86	26,50	+0,83%	481,89K	aa.aa	25/01
Saudi paper	58,35	59,55	57,80	+1,13%	152,95K	aa.aa	25/01
Sahara International Petrochemical	15,04	15,22	14,98	-0,53%	1,85M	aa.aa	25/01
Al babtain	67,80	68,10	67,45	+0,30%	172,56K	aa.aa	25/01
Adv petrochemicals	26,68	27,10	26,18	+0,45%	1,11M	aa.aa	25/01
ARTEX Industrial Investment	11,07	11,10	10,90	+1,37%	47,06K	aa.aa	25/01
Saudi kayan	4,75	4,79	4,71	+1,28%	3,16M	aa.aa	25/01
Svcp	20,82	20,98	20,65	+0,77%	25,29K	aa.aa	25/01
Mesc	23,47	23,48	23,07	+1,25%	264,09K	aa.aa	25/01
Petro rabigh	6,68	6,72	6,57	+1,67%	2,3M	aa.aa	25/01
Arab cement co	22,39	22,45	22,13	+0,27%	69,32K	aa.aa	25/01
Yamamah cement	28,10	28,12	27,42	+3,31%	656,77K	aa.aa	25/01
Saudi cement	35,98	36,00	35,34	+1,93%	114,95K	aa.aa	25/01
Qassim cement	42,98	43,08	42,82	+0,33%	182,27K	aa.aa	25/01
Cement south	23,49	23,59	23,13	+1,29%	128,46K	aa.aa	25/01
Yanbu cement	15,73	15,77	15,43	+2,14%	385,34K	aa.aa	25/01
Cement east	25,08	25,12	24,69	+1,58%	172,66K	aa.aa	25/01
Tabuk cement	9,07	9,08	9,00	+0,89%	164,25K	aa.aa	25/01
A.othaim markets	6,60	6,81	6,60	-0,30%	2,5M	aa.aa	25/01
Mouwasat med	69,00	69,00	68,15	+1,47%	374,69K	aa.aa	25/01
Saudi real est	14,40	14,87	13,53	+6,51%	5,54M	aa.aa	25/01
Nat shipping c	30,22	30,52	30,00	-0,98%	439,12K	aa.aa	25/01
Public transport	10,21	10,34	10,07	+1,39%	952,74K	aa.aa	25/01
Saudi automotibles	52,30	52,75	52,00	+0,29%	145,68K	aa.aa	25/01
Tihama	17,15	17,20	16,90	+1,48%	130,75K	aa.aa	25/01
Sinad Holding	9,11	9,17	8,98	+1,56%	81,46K	aa.aa	25/01
Taibah	36,50	37,20	34,62	+4,58%	407,06K	aa.aa	25/01
Makkah constru	87,65	87,70	79,95	+9,91%	587,71K	aa.aa	25/01
Batic Investments and Logistics	2,12	2,14	2,11	+0,47%	5,21M	aa.aa	25/01
Saudi Darb Investment	2,400	2,460	2,390	-0,83%	4,28M	aa.aa	25/01
Saudi ind exports	2,62	2,70	2,53	+3,97%	15,34M	aa.aa	25/01
Arriyadh dev	22,11	22,41	21,78	+0,23%	382,7K	aa.aa	25/01
Thimar Development Holding	34,20	35,00	33,20	+2,09%	439,76K	aa.aa	25/01
Tourism ent	13,13	13,44	12,93	+1,39%	874,71K	aa.aa	25/01
Ahmed fitaihi	2,97	2,99	2,94	+1,71%	1,3M	aa.aa	25/01
Jarir mkting c	13,75	13,75	13,62	+0,95%	836,5K	aa.aa	25/01
Aldrees	122,10	123,30	120,90	+0,25%	427,9K	aa.aa	25/01
Sa res & mktin	125,00	125,60	121,10	+2,12%	88,94K	aa.aa	25/01
Emaar econ city	10,09	10,12	9,94	+1,20%	286,09K	aa.aa	25/01
Red sea housing	29,90	31,00	29,68	+1,49%	967,1K	aa.aa	25/01
AFG International	18,07	18,17	17,93	+0,72%	536,8K	aa.aa	25/01
Jabal omar	16,45	16,56	15,95	+2,24%	8,01M	aa.aa	25/01
Budget saudi	62,20	63,45	62,00	-0,48%	230,08K	aa.aa	25/01
Sppc	8,04	8,28	8,00	-1,35%	174,07K	aa.aa	25/01
Kingdom Holding	8,03	8,06	7,98	+0,50%	663,99K	aa.aa	25/01
Alkhaleej trng	21,17	21,26	20,87	+0,33%	265,5K	aa.aa	25/01
Dar al arkan	19,00	19,12	17,54	+8,32%	2,72M	aa.aa	25/01
Saudi electric	14,39	14,39	14,17	+1,20%	842,43K	aa.aa	25/01
Saudi telecom	44,18	44,32	43,94	+0,55%	2,66M	aa.aa	25/01
Etihad etisala	70,70	71,25	70,10	-0,14%	444,52K	aa.aa	25/01
ZAIN KSA	10,80	10,87	10,73	+0,28%	1,71M	aa.aa	25/01
Atheeb telecom	93,900	94,850	93,800	-0,21%	150,61K	aa.aa	25/01
Jouf Cement	6,33	6,35	6,27	+0,32%	227,01K	aa.aa	25/01
Wataniya Insurance	13,74	13,97	13,66	-0,07%	118,01K	aa.aa	25/01
Amana Insurance	6,46	6,62	6,42	-0,62%	150,14K	aa.aa	25/01
United Wire Factories	20,24	20,34	20,14	+0,70%	24,34K	aa.aa	25/01
KEC	12,70	12,89	12,40	+2,42%	476,83K	aa.aa	25/01
United Electronics	87,65	88,10	87,60	-0,06%	157,82K	aa.aa	25/01
Takween Advanced Industries	6,33	6,37	6,30	+0,96%	84,27K	aa.aa	25/01
Seera Group	26,56	26,60	26,02	+2,47%	252,78K	aa.aa	25/01
Najran Cement	6,72	6,77	6,60	+2,44%	455,91K	aa.aa	25/01
City Cement Co	13,63	13,70	13,34	+1,94%	272,11K	aa.aa	25/01
CATRION Catering Holding	82,30	83,35	80,90	+2,36%	244,69K	aa.aa	25/01
Saudi Enaya Cooperative Insurance	7,97	8,09	7,96	-0,62%	60,1K	aa.aa	25/01
Dallah Healthcare	124,90	126,40	123,90	+0,73%	76,67K	aa.aa	25/01
National Medical Care	160,00	162,40	158,40	+0,44%	85,08K	aa.aa	25/01
Northern Region Cement Co	7,20	7,25	7,15	+0,70%	197,11K	aa.aa	25/01
Aljazira Takaful Taawuni Company	12,28	12,30	12,18	+0,49%	122,57K	aa.aa	25/01
Bawan	49,28	50,40	49,28	-1,40%	161,64K	aa.aa	25/01
BAAN Holding Company SJSC	2,02	2,02	1,97	+2,54%	4,07M	aa.aa	25/01
Umm Al-Qura	13,23	13,32	13,10	+0,92%	47,94K	aa.aa	25/01
Saudi Marke	14,35	14,41	14,26	+0,70%	41,3K	aa.aa	25/01
Al Hammadi Co	27,78	28,02	27,60	+0,65%	529,87K	aa.aa	25/01
Saudi National Bank	43,00	43,00	42,68	0,00%	1,91M	aa.aa	25/01
Electrical Industries	11,98	12,04	11,90	-0,17%	848,51K	aa.aa	25/01
Middle East Paper Co	20,85	21,10	20,50	+1,91%	1,02M	aa.aa	25/01
Saudi Company Hardware	26,30	26,50	25,98	+1,31%	103,18K	aa.aa	25/01
Saudi Ground Services Co	37,56	37,74	37,30	+0,91%	138K	aa.aa	25/01
Al Andalus Property	17,73	18,28	17,70	+3,81%	130,59K	aa.aa	25/01
Middle East Healthcare	36,78	37,80	36,50	+1,32%	2,01M	aa.aa	25/01
Al Yamamah Steel	38,84	39,84	38,70	+0,10%	363,39K	aa.aa	25/01
Lazurde for Jewelry	11,65	11,73	11,59	+0,69%	87,57K	aa.aa	25/01
Riyad REIT	5,08	5,10	5,04	+0,99%	101,83K	aa.aa	25/01
AlJazira REIT	11,96	11,98	11,80	+1,36%	16,14K	aa.aa	25/01
Abdullah Saad Mohammed	49,14	51,80	47,10	+1,19%	1,74M	aa.aa	25/01
Development Works Food	106,70	108,50	106,30	-0,74%	33,22K	aa.aa	25/01
Al Omran Industrial	26,32	26,46	25,84	+1,86%	79,48K	aa.aa	25/01
Baazeem Trading	6,31	6,48	6,20	-2,02%	1,15M	aa.aa	25/01
Sadr Logistics	2,81	2,84	2,79	+1,08%	978,16K	aa.aa	25/01
Arab Sea Information	4,33	4,34	4,27	+1,41%	345,01K	aa.aa	25/01
Raydan	22,01	22,57	22,00	+0,05%	50,06K	aa.aa	25/01
Jadwa REIT Al Haramain	5,06	5,12	5,01	+1,20%	28,58K	aa.aa	25/01
Taleem REIT	10,17	10,26	10,00	+1,19%	30,61K	aa.aa	25/01
Al Aseel	3,54	3,59	3,38	+5,04%	2,64M	aa.aa	25/01
Al Kathiri	2,12	2,16	2,11	-0,47%	2,03M	aa.aa	25/01
Zahrat Al Waha	2,73	2,75	2,69	+1,49%	1,98M	aa.aa	25/01
Al Maather REIT	9,20	9,30	9,09	+1,21%	101,41K	aa.aa	25/01
Mulkia Gulf	4,66	4,68	4,62	+0,65%	38,54K	aa.aa	25/01
Musharaka	4,33	4,37	4,28	+1,17%	27,98K	aa.aa	25/01
SNB Capital Funds of REITs Fund Unt	6,43	6,55	6,42	-0,62%	109,34K	aa.aa	25/01
AL Alaziziah REIT Fund Unt	4,04	4,04	4,00	+1,00%	18,57K	aa.aa	25/01
Derayah REIT	5,28	5,30	5,24	+0,76%	82,81K	aa.aa	25/01
Al Rajhi REIT	8,07	8,07	7,95	+1,51%	264,78K	aa.aa	25/01
Sedco Capital	6,90	6,90	6,71	+2,83%	252,19K	aa.aa	25/01
Leejam Sports	101,10	101,90	99,10	+1,92%	129,94K	aa.aa	25/01
National Company Learning	131,80	133,40	129,70	+1,78%	33,97K	aa.aa	25/01
Jadwa REIT Saudi	11,30	11,40	10,95	+3,67%	617,55K	aa.aa	25/01
Al Moammar Info	182,00	184,20	174,80	+4,00%	227,07K	aa.aa	25/01
Arabian Centres	19,76	19,82	19,30	+1,23%	549,35K	aa.aa	25/01
Bonyan REIT	9,28	9,35	9,24	+0,32%	46,13K	aa.aa	25/01
Alkhabeer REIT	5,77	5,79	5,74	+0,35%	83,65K	aa.aa	25/01
Mefic REIT	3,61	3,64	3,57	-0,28%	132,22K	aa.aa	25/01
Alinma Retail REIT Fund Unt	4,40	4,43	4,38	0,00%	386,48K	aa.aa	25/01
Ataa	52,65	53,15	51,10	+3,13%	123,67K	aa.aa	25/01
Maharah for HR	6,24	6,36	6,19	-1,11%	1,77M	aa.aa	25/01
Saudi Aramco	25,32	25,68	25,26	+0,32%	9,72M	aa.aa	25/01
Dr Sulaiman	266,20	268,80	266,00	-0,30%	64,07K	aa.aa	25/01
Sumou Real Estate Company JSCC	32,90	33,40	32,04	+2,88%	289,72K	aa.aa	25/01
Amlak Intl	11,37	11,46	11,18	+1,70%	93,06K	aa.aa	25/01
Bindawood	4,90	4,96	4,74	+3,38%	1,13M	aa.aa	25/01
Riyadh Cement	25,74	25,74	25,00	+2,96%	218,74K	aa.aa	25/01
Alkhorayef Water and Power Technologies Co	127,60	129,70	125,50	+1,92%	135,66K	aa.aa	25/01
Theeb Rent a Car Company SJSC	36,60	36,70	36,32	+0,60%	286,11K	aa.aa	25/01
Tanmiah Food Company SCJSC	61,60	63,00	61,30	-0,65%	78,25K	aa.aa	25/01
Canadian Medical Center Co	6,43	6,72	6,34	+1,58%	1,72M	aa.aa	25/01
Shatirah House Restaurant	9,34	9,36	8,95	+4,01%	789,32K	aa.aa	25/01
Arabian Internet and Communications	235,50	237,00	233,30	+1,12%	123,25K	aa.aa	25/01
ACWA Power	181,90	184,60	179,00	+1,22%	548,72K	aa.aa	25/01
Banan Real Estate	3,88	3,90	3,81	+0,78%	123,75K	aa.aa	25/01
Arabian Contracting Services	130,70	130,80	125,80	+2,35%	190,4K	aa.aa	25/01
Nayifat Finance	12,14	12,24	12,10	+0,17%	69,16K	aa.aa	25/01
Saudi Tadawul Holding	161,00	161,00	148,20	+9,97%	1,55M	aa.aa	25/01
Almunajem Foods	54,70	55,65	54,60	-0,55%	90,85K	aa.aa	25/01
Jahez International	14,17	14,35	14,10	+0,85%	1,08M	aa.aa	25/01
Obeikan Glass	25,80	26,30	25,28	0,00%	451,95K	aa.aa	25/01
Gas Arabian Services	13,87	13,88	13,41	+2,44%	93,13K	aa.aa	25/01
Al ELM Information Security	798,50	801,50	792,00	+1,08%	42,33K	aa.aa	25/01
East Pipes Integrated	126,90	130,30	126,90	-2,38%	213,88K	aa.aa	25/01
Raoom Trading Company SJSC	62,80	63,85	62,50	+0,40%	37,04K	aa.aa	25/01
Scientific and Medical Equipment	33,70	33,80	33,10	+1,81%	77,31K	aa.aa	25/01
Al Dawaa Medical Services	52,20	52,60	51,90	+1,06%	150,79K	aa.aa	25/01
Saudi Azm for Communication	23,56	23,86	23,51	+0,13%	40,47K	aa.aa	25/01
Nahdi Medical	94,35	94,60	93,50	+1,23%	144,42K	aa.aa	25/01
Al Masane Al Kobra Mining	103,00	103,90	96,95	+0,49%	1,41M	aa.aa	25/01
SHL Financing Company SJSC	16,79	16,80	16,10	+4,35%	115,32K	aa.aa	25/01
Retal Urban Dev	12,36	12,54	12,20	+0,90%	843,49K	aa.aa	25/01
Alamar Foods CJSC	43,96	43,96	42,64	+3,83%	93,87K	aa.aa	25/01
Naqi Water	60,45	61,90	60,00	-1,47%	184,29K	aa.aa	25/01
Arabian Drilling	103,80	105,40	103,30	-1,61%	172,44K	aa.aa	25/01
Perfect Presentation for	7,90	7,94	7,80	+0,64%	663,7K	aa.aa	25/01
Power and Water Utility	33,04	33,56	32,96	-1,02%	815,39K	aa.aa	25/01
Americana Restaurants	1,67	1,68	1,65	+1,21%	16,03M	aa.aa	25/01
Riyadh Cables Company CJSC	131,50	132,90	130,30	-0,38%	140,8K	aa.aa	25/01
Al Saif Stores for Dev Investment	6,29	6,33	6,21	0,00%	251,43K	aa.aa	25/01
Saudi Aramco Base Oil	100,00	101,80	99,15	+0,15%	203,59K	aa.aa	25/01
Alinma Hospitality Reit Fund Unt	8,08	8,12	8,00	-0,25%	152,48K	aa.aa	25/01
Jamjoom Pharmaceuticals Factory	142,00	143,50	141,20	+0,35%	42,68K	aa.aa	25/01
Al Mawarid Manpower	131,20	133,40	130,60	+0,08%	118,23K	aa.aa	25/01
First Milling	50,90	51,40	49,84	+2,13%	36,86K	aa.aa	25/01
Morabaha Marina Financing	10,09	10,15	9,93	-0,59%	27,49K	aa.aa	25/01
Lumi Rental	48,32	49,00	47,96	+1,09%	116,61K	aa.aa	25/01
ADES Holding Company SJSC	17,85	17,85	17,50	+0,68%	1,41M	aa.aa	25/01
SAL Saudi Logistics	179,00	179,00	172,40	+3,83%	311,26K	aa.aa	25/01
MBC CJSC	29,42	29,60	29,04	+0,07%	153,52K	aa.aa	25/01
Middle East Pharmaceutical	113,00	113,60	111,10	+1,71%	62,11K	aa.aa	25/01
Modern Mills Company SJSC	27,86	27,90	27,48	+1,02%	127,91K	aa.aa	25/01
Miahona Holding SCJSC	18,36	18,41	18,19	+0,93%	214,65K	aa.aa	25/01
Dr Soliman Abdel Kader Fakeeh	34,88	34,90	34,00	+1,34%	262,68K	aa.aa	25/01
Al Taiseer TALCO Industrial	34,92	35,38	34,62	+0,58%	71,73K	aa.aa	25/01
Saudi Manpower Solutions	5,84	5,91	5,77	-0,17%	1,43M	aa.aa	25/01
Rasan Information Tech	134,90	138,00	134,30	-1,10%	209,88K	aa.aa	25/01
Almajed 4 Oud	142,60	142,80	141,60	+0,78%	26,54K	aa.aa	25/01
Arabian Mills for Food Products	38,30	38,34	37,88	+0,63%	217,08K	aa.aa	25/01
Fourth Milling CoSJSC	3,59	3,59	3,52	+1,13%	1,48M	aa.aa	25/01
Tamkeen Human Resources	55,95	56,30	55,20	+1,18%	106,92K	aa.aa	25/01
United International Holding	153,50	154,20	150,90	+1,25%	38,72K	aa.aa	25/01
Alistithmar AREIC Diversified REIT Unt	7,36	7,38	7,21	+0,55%	47,08K	aa.aa	25/01
Almoosa Health	164,60	165,70	161,60	+1,17%	36,69K	aa.aa	25/01
Nice One Beauty Digital Marketing	18,26	18,54	18,15	-0,33%	806,29K	aa.aa	25/01
Derayah Financial CJSC	27,46	27,96	26,30	+3,00%	1,21M	aa.aa	25/01
Arabian Company for Agricultural Industrial Invest	31,04	31,36	30,84	-0,13%	84,09K	aa.aa	25/01
Umm Al Qura for Dev Construction	18,90	19,12	18,39	+2,00%	2,59M	aa.aa	25/01
United Carton Industries	26,38	26,62	26,16	+1,23%	169,14K	aa.aa	25/01
flynas	61,95	62,45	61,50	+0,16%	563,7K	aa.aa	25/01
Specialized Medical	20,19	20,30	19,82	+1,46%	580,16K	aa.aa	25/01
Sport Clubs	8,72	8,80	8,51	+2,23%	2M	aa.aa	25/01
Dar Al Majed	9,27	9,29	9,13	+1,42%	703,22K	aa.aa	25/01
Marketing Home	54,10	54,75	53,50	+1,12%	114,92K	aa.aa	25/01
Cherry Trading Company S J S C	28,40	28,96	28,12	-0,84%	271,92K	aa.aa	25/01
Almasar Alshamil Education	23,16	23,40	23,10	+0,04%	317,67K	aa.aa	25/01
Consolidated Grunenfelder Saady Holding	9,82	9,98	9,57	+2,72%	597,75K	aa.aa	25/01
Al Ramz RE Company SJSC	64,00	64,60	61,70	+2,40%	98,37K	aa.aa	25/01

FTSE MIB

44.831,60

-259,63

-0,58%

DAX

24.900,71

+44,24

+0,18%

DAX Futures

24.870,00

-86,0

-0,34%

US 500

6.901,20

-14,4

-0,21%

Dow Jones

49.098,71

-285,30

-0,58%

Indice del Dollaro

96,92

-0,484

-0,50%

Euro Index

142,80

+0,14

+0,10%

Market Mover

Nome	Ultimo	Var. %	Vol.
Saipem	2,9550	+4,38%	72,95Mln
Intesa Sanpaolo	5,7890	-0,96%	41,15Mln
BCA MPS	8,691	-2,85%	19,30Mln
Stellantis NV	8,287	-1,30%	18,04Mln
Eni SpA	16,794	+1,98%	13,23Mln
UniCredit	71,760	-0,98%	3,53Mln
Leonardo	58,060	+2,11%	2,28Mln

Nome	Ultimo	Var. %	Vol.
Ivision Tech Wnt	0,42	+61,54%	103,65K
SosTravel.com Spa	0,03	+49,50%	2,50K
Ivision Tech	2,54	+21,53%	637,50K
TraWell Co SpA	0,13	+19,23%	4,01K
Tmp	5,75	+17,35%	9,40K
Alfio Bardolla Training Wnt	0,07	+17,09%	39,10K
Siav	3,80	+15,15%	161,50K

Nome	Ultimo	Var. %	Vol.
Aatech SpA Sb Wnt	0,01	-42,92%	6,00K
Intel	38,9100	-15,62%	217,22K
Medpace Holdings	473,10	-13,73%	13,00
Puma SE	18,82	-13,43%	41,79K
Moderna	41,16	-11,66%	49,32K
Neste Oyj	18,45	-11,08%	546,00
Carlyle Group	50,79	-9,35%	0,00

Titoli azionari più seguiti

Nome	Ultimo	Var. %	Vol.
Stellantis NV	8,287	-1,30%	18,04Mln
Saipem	2,9550	+4,38%	72,95Mln
BCA MPS	8,691	-2,85%	19,30Mln
Nexi	3,712	-4,21%	15,86Mln
Intesa Sanpaolo	5,7890	-0,96%	41,15Mln

Continua a leggere

I titoli più sottovalutati

Nome	Ultimo	Rialzo	Fair Value
Aaaaaa	12,620	+44,54%	18,241
Aaaaaaaa Aaaaaaaa	13,910	+43,27%	19,929
Aaaa A	13,910	+43,27%	19,929
Aaaaaaaaaaaaaaaa A	14,200	+42,07%	20,174
Aa Aaaaaaaaaaaaa Aa	79,33	+38,75%	110,07
Aaaaaaaaaaaa	79,33	+38,75%	110,07
Aa Aa	26,99	+36,22%	36,77

Nome	Ultimo	Rialzo	Fair Value
Aaaaaa	12,620	+44,54%	18,241
Aaaaaaaa Aaaaaaaa	13,910	+43,27%	19,929
Aaaa A	13,910	+43,27%	19,929
Aaaaaaaaaaaaaaaa A	14,200	+42,07%	20,174
Aa Aaaaaaaaaaaaa Aa	79,33	+38,75%	110,07
Aaaaaaaaaaaa	79,33	+38,75%	110,07
Aa Aa	26,99	+36,22%	36,77

Vedi lista completa

ProPicks IA

Scelte azionarie basate sull'intelligenza artificiale con una comprovata esperienza per battere l'S&P 500 .

Le Migliori Italiane

+869.0%

FTSE Italia All Share

+136.9%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Scelte di Valore Italiano

+705.5%

FTSE Italia All Share

+136.9%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Batti l’S&P 500

+1184.8%

S&P 500

+384.9%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Giganti Tecnologici

+3023.6%

S&P 500

+384.9%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Domina il Dow

+805.5%

Dow Jones Industrial Average

+274.7%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Movimenti a media capitalizzazione

+810.0%

S&P Midcap 400

+241.7%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Azioni Top Value

+1348.9%

S&P 500 Pure Value

+215.1%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Il meglio di Buffett

+461.8%

S&P 500 Pure Value

+155.0%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Leader del mercato messicano

+544.6%

S&P/BMV IPC

+58.1%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Migliori azioni brasiliane

+979.5%

Bovespa

+257.7%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Selezione Alpha Germania

+453.6%

DAX

+153.9%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Superstar TASI

+618.6%

Tadawul All Share

+34.0%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Leader del mercato coreano

+518.8%

KOSPI

+144.5%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Affari messicani

+395.2%

S&P/BMV IPC

+58.1%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Batti il TSX

+1493.6%

S&P/TSX

+126.5%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

Tadawul All Share (TASI)

Tadawul All Share Componenti

Ncci

Malath

Medgulf

Mutakamela Insurance

Salama

Walaa Cooperative Insurance

Arabian shield

Saico

Gulf union

Allied Insurance

Aicc

Al Etihad Cooperative Insurance Co SJSC

Sagr insurance

Uca

Saudi reinsurance

Bupa arabia

Arcci

CHUBB Arabia Cooperative

Gulf Insurance Group

Gulf General Insurance

LIVA Insurance

Savola group

Wafrah for Industry and Development

Sa dairy & food

Almarai co.

Anaam holding

Halwani bros

Herfy foods

Natl agr dev

Al Gassim Investment Holding

TADCO

Saudi fisherie

Sharqiya dev co

Jouf agr dev c

Jazan dev co

Riyad bank

Al jazira bank

Saudi inv bank

Banque sa france

Saudi Awwal

Arab bank

Al-rajhi bank

Bank albilad

Alinma

Bci

Ma’aden

Astra industry

Alsorayai group

Shaker

Ssp

Chemanol

Sa basic industry

SABIC AgriNutrients

Sa refineries

Saudi ceramics

Nat industry

Pharmaceutical

Natl gas & industry

Nat gypsum co

Saudi cable

Saudi adv industry

Sa indust dev

AYYAN Investment Co SJSC

Nat co glass

Amiantit

Alujain

Filling Packing Materials Manufacturing

Sustained Infra Holding

Arabian pipe

Nama chems co

Natl metal

Saudi chemical

Advanced Building Industries Co SJSC

Saudi ind inv

Yansab

Saudi paper

Sahara International Petrochemical