| Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
|---|---|---|---|---|---|---|---|---|---|
ILAZRL5=TA AZRIELI GROUP LTD B5 1.77 30-JUN-2028 | 117,89 | 117,81 | 117,93 | 117,81 | +0,07% | 172,92M | 117,89+0,07% | 15:18:38 | |
ILAFPR8=TA AFI PROPERTIES LTD B8 - 2.57 15-OCT-2026 | 120,95 | 120,86 | 120,95 | 120,86 | +0,07% | 23,01M | 120,95+0,07% | 13:50:01 | |
ILMZIS49=TA MIZRAHI TEFAHOT ISSUING COMPANY LTD B49 .38 23-JUN-2026 | 116,69 | 116,67 | 116,69 | 116,66 | +0,02% | 10,29M | 116,69+0,02% | 15:12:34 | |
ILDLIA1=TA Dalia B1 1.8 30-Sep-2031 | 115,86 | 115,84 | 115,99 | 115,82 | +0,02% | 9,16M | 115,86+0,02% | 15:28:51 | |
ILAZRL6=TA AZRIELI GROUP LTD B6 2.48 31-DEC-2032 | 118,34 | 118,52 | 118,66 | 118,28 | -0,15% | 7,14M | 118,34-0,15% | 15:30:17 |
| Nome | Prezzo |
|---|---|
ILGCT12=TA G CITY B12 | 118,63+0,21+0,18% |
ILMKR10=TA Mekorot Water Co Ltd .1 31-Dec-2027 | 113,58+0,16+0,14% |
ILSLARL3=TA Sella Capital Real Estate 1.96% 13-04-29 | 119,02+0,15+0,13% |
ILMZIS46=TA Mizrahi Tefahot Issuing 1.22% 28-SEP-2027 | 118,67+0,14+0,12% |
ILBEZQ12=TA BEZEQ B12 | 115,63+0,10+0,09% |
| Nome | Prezzo |
|---|---|
ILMKR11=TA MEKOROT B11 | 107,67-0,62-0,57% |
ILAZRL8=TA Azrieli Group AZRG 1.69 02-JAN-2041 | 105,02-0,27-0,26% |
ILMZIS62=TA Mizrahi Tefahot Issuing Company Ltd .1 21-Oct-2028 | 109,06-0,23-0,21% |
ILAZRL7=TA Azrieli Group AZRG .9 02-JUL-2036 | 106,07-0,22-0,21% |
ILELEC31=TA Israel Electric Company ISECO 2.39 20-SEP-2031 | 117,56-0,24-0,20% |