| Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
|---|---|---|---|---|---|---|---|---|---|
ILELEC29=TA Israel Electric Corp Ltd 4.5% 28-02-26 | 121,76 | 121,76 | 121,78 | 121,73 | 0,00% | 71,44M | 121,760,00% | 16:29:59 | |
ILARPT9=TA AIRPORT CITY B9 | 108,41 | 108,50 | 108,68 | 108,33 | -0,08% | 9,25M | 108,41-0,08% | 16:29:59 | |
ILMKR11=TA MEKOROT B11 | 109,51 | 109,40 | 110,33 | 109,40 | +0,10% | 7,85M | 109,51+0,10% | 16:29:59 | |
ILELEC31=TA Israel Electric Company ISECO 2.39 20-SEP-2031 | 119,70 | 119,72 | 121,56 | 119,65 | -0,02% | 6,74M | 119,70-0,02% | 16:29:59 | |
ILAZRL8=TA Azrieli Group AZRG 1.69 02-JAN-2041 | 106,92 | 106,82 | 107,33 | 106,85 | +0,09% | 5,91M | 106,92+0,09% | 16:29:59 |
| Nome | Prezzo |
|---|---|
ILMKR11=TA MEKOROT B11 | 109,51+0,11+0,10% |
ILAZRL8=TA Azrieli Group AZRG 1.69 02-JAN-2041 | 106,92+0,10+0,09% |
ILAZRL7=TA Azrieli Group AZRG .9 02-JUL-2036 | 107,00+0,09+0,08% |
ILAZRL6=TA AZRIELI B6 AZRG 2.48 31-DEC-2032 | 118,92+0,07+0,06% |
ILINGL4=TA IS GAS LINES B4 INGLE 2.65 30-JUN-2033 | 121,60+0,02+0,02% |
| Nome | Prezzo |
|---|---|
ILARPT5=TA Airport City 2.34% 28-02-29 | 117,24-2,80-2,33% |
ILAMOT4=TA Amot Investments 3.2% 02-07-28 | 121,20-0,47-0,39% |
ILBLSR8=TA BLUE SQ REES B8 - BLSR 1.42 31-OCT-2028 | 116,30-0,40-0,34% |
ILGCT13=TA G CITY B13 | 112,95-0,33-0,29% |
ILBLSR6=TA Blue Square Real Estate 2.15% 30-11-26 | 119,65-0,33-0,28% |