| Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
|---|---|---|---|---|---|---|---|---|---|
ILMKR11=TA MEKOROT B11 | 107,93 | 108,06 | 108,30 | 107,85 | -0,12% | 5,54M | 107,93-0,12% | 12:21:52 | |
ILELEC31=TA Israel Electric Company ISECO 2.39 20-SEP-2031 | 119,14 | 119,14 | 119,16 | 119,10 | 0,00% | 2,6M | 119,140,00% | 12:06:44 | |
ILAZRL8=TA Azrieli Group AZRG 1.69 02-JAN-2041 | 105,76 | 105,70 | 105,95 | 105,56 | +0,06% | 2,36M | 105,76+0,06% | 12:06:02 | |
ILADAMA2=TA Adama Agricultural Solutions Ltd 5.15% 30-11-36 | 156,51 | 157,03 | 157,03 | 156,45 | -0,33% | 2,25M | 156,51-0,33% | 12:13:17 | |
ILLUM182=TA Leumi B182 | 110,75 | 110,71 | 110,81 | 110,69 | +0,04% | 1,89M | 110,75+0,04% | 12:11:16 |
| Nome | Prezzo |
|---|---|
ILARPT9=TA AIRPORT CITY B9 | 108,10+0,15+0,14% |
ILAMOT4=TA Amot Investments 3.2% 02-07-28 | 121,10+0,16+0,13% |
ILRIT15=TA Reit 1 4% 20-09-28 | 122,85+0,16+0,13% |
ILMKR10=TA Mekorot Water Co Ltd .1 31-Dec-2027 | 112,74+0,13+0,12% |
ILSKBN8=TA Shikun & Binui 3.65% 01-05-29 | 121,72+0,09+0,07% |
| Nome | Prezzo |
|---|---|
ILADAMA2=TA Adama Agricultural Solutions 5.15% 30-11-36 | 156,51-0,52-0,33% |
ILGCT14=TA G CITY B14 | 95,27-0,31-0,32% |
ILELEC33=TA Israel Electric Corp Ltd ISECO 1.25 30-MAY-2036 | 103,13-0,20-0,19% |
ILAZRL7=TA Azrieli Group AZRG .9 02-JUL-2036 | 106,36-0,17-0,16% |
ILMKR11=TA MEKOROT B11 | 107,93-0,13-0,12% |