Topix 1000 (TOPX1000)

Tokyo

Valuta in JPY

3.848,47

+7,23(+0,19%)

Chiuso·08:30:29

Min-Max gg

3.817,79

3.852,75

52 settimane

2.877,71

3.995,86

Topix 1000 Componenti

Componenti Topix 1000: azioni Topix 1000 in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni Topix 1000 per sapere l'andamento di ogni singolo titolo.

						Rialzo
Nissui	1.305,0	1.305,0	1.288,5	+0,23%	895,3K	aa.aa	08:30:29
Denka	3.380,0	3.380,0	3.295,0	0,00%	657,5K	aa.aa	08:30:29
DOWA Holdings	10.120,0	10.170,0	9.792,0	+3,38%	721,1K	aa.aa	08:30:29
Mitsubishi Heavy Industries	3.932,0	4.023,0	3.895,0	-3,01%	16,41M	aa.aa	08:30:29
Nomura	1.535,0	1.538,5	1.498,5	+0,92%	6,8M	aa.aa	08:30:29
Shin-Etsu Chemical	6.051,0	6.117,0	6.025,0	-1,79%	5,19M	aa.aa	08:30:29
Furukawa	4.160,0	4.195,0	4.035,0	+1,34%	234,8K	aa.aa	08:30:29
Kawasaki Heavy Industries	2.603,5	2.658,0	2.576,0	-2,58%	13,99M	aa.aa	08:30:29
Matsui Securities	1.109,0	1.114,0	1.089,0	+1,74%	569,7K	aa.aa	08:30:29
Inpex Corp.	3.954,0	3.954,0	3.879,0	+2,20%	4,07M	aa.aa	08:30:29
Kyowa Kirin	2.576,5	2.615,0	2.556,5	-1,85%	1,03M	aa.aa	08:30:29
Furukawa Electric	3.818,0	3.929,0	3.752,0	-1,19%	21,89M	aa.aa	08:30:29
IHI Corp.	2.673,0	2.763,0	2.635,5	-3,45%	14,85M	aa.aa	08:30:29
Sompo Holdings Inc	6.757,0	6.765,0	6.579,0	+1,84%	2,67M	aa.aa	08:30:29
Comsys Holdings Corp.	5.257,0	5.265,0	5.200,0	0,00%	320,3K	aa.aa	08:30:29
Mitsui Chemicals, Inc.	2.143,0	2.149,0	2.087,0	+1,42%	1,8M	aa.aa	08:30:29
Sumitomo Electric Industries	2.178,5	2.213,5	2.135,0	-1,80%	15,21M	aa.aa	08:30:29
Nissan Motor	336,0	338,6	330,5	-0,41%	23,68M	aa.aa	08:30:29
MS&AD Insurance Group Holdings	4.945,0	4.957,0	4.766,0	+3,60%	3,58M	aa.aa	08:30:29
Taisei Corp.	12.355,0	12.530,0	12.275,0	-1,59%	580,5K	aa.aa	08:30:29
Mitsubishi Chemical Holdings Corp	1.147,5	1.153,5	1.128,0	+0,31%	3,98M	aa.aa	08:30:29
Fujikura	5.280,0	5.422,0	5.144,0	-1,14%	62,42M	aa.aa	08:30:29
Isuzu Motors	2.228,5	2.246,0	2.211,5	-0,07%	2,09M	aa.aa	08:30:29
Sony Financial	160,0	160,0	156,1	+1,72%	58,75M	aa.aa	08:30:29
Obayashi Corp.	2.941,5	2.968,0	2.927,5	-1,19%	1,7M	aa.aa	08:30:29
Ube Industries	3.568,0	3.568,0	3.498,0	+1,02%	606,4K	aa.aa	08:30:29
Toyo Seikan Group Holdings	4.448,0	4.460,0	4.271,0	+3,44%	265,3K	aa.aa	08:30:29
Dai-ichi Life	1.788,5	1.801,5	1.753,0	+1,19%	5,68M	aa.aa	08:30:29
Shimizu Corp.	2.336,5	2.339,0	2.306,5	-0,23%	2,14M	aa.aa	08:30:29
Nippon Kayaku	2.084,5	2.084,5	2.057,5	+0,29%	271,6K	aa.aa	08:30:29
Okuma Corp.	4.935,0	4.990,0	4.860,0	-0,90%	432K	aa.aa	08:30:29
Archion	280,0	282,0	274,0	+1,45%	18,07M	aa.aa	08:30:29
Tokio Marine Holdings, Inc.	7.347,0	7.383,0	7.206,0	+1,58%	4,36M	aa.aa	08:30:29
Kajima Corp.	4.747,0	4.800,0	4.716,0	-1,94%	2,19M	aa.aa	08:30:29
Dentsu Inc.	3.519,0	3.620,0	3.515,0	-1,76%	998,4K	aa.aa	08:30:29
Amada	2.602,5	2.606,0	2.535,0	-0,86%	2,01M	aa.aa	08:30:29
Mitsubishi Motors Corp.	362,4	362,4	351,7	+2,43%	9,09M	aa.aa	08:30:29
T&D Holdings, Inc.	4.795,0	4.824,0	4.679,0	+2,26%	1,62M	aa.aa	08:30:29
Daiwa House Industry	4.689,0	4.701,0	4.649,0	+0,82%	2,1M	aa.aa	08:30:29
Kao Corp.	3.556,0	3.583,0	3.546,0	+0,08%	2,47M	aa.aa	08:30:29
Komatsu	7.065,0	7.072,0	6.990,0	+0,23%	2,04M	aa.aa	08:30:29
Mazda Motor	1.207,5	1.218,0	1.190,0	+0,50%	6,45M	aa.aa	08:30:29
Mitsui Fudosan	1.498,0	1.499,0	1.479,5	+0,54%	8,2M	aa.aa	08:30:29
Sekisui House	3.471,0	3.475,0	3.437,0	+0,99%	2,33M	aa.aa	08:30:29
Takeda Pharmaceutical	5.764,0	5.812,0	5.729,0	-1,05%	3,18M	aa.aa	08:30:29
Sumitomo Heavy Industries	5.615,0	5.640,0	5.495,0	-1,20%	627,2K	aa.aa	08:30:29
Honda Motor	1.753,0	1.762,5	1.730,0	+0,66%	15,35M	aa.aa	08:30:29
Mitsubishi Estate	3.687,0	3.700,0	3.645,0	+0,19%	4,21M	aa.aa	08:30:29
JGC Corp.	2.233,0	2.247,5	2.214,5	-1,69%	1,82M	aa.aa	08:30:29
Astellas Pharma Inc.	2.387,0	2.406,0	2.373,0	-1,28%	4,56M	aa.aa	08:30:29
Hitachi Construction Machinery Co	5.644,0	5.683,0	5.504,0	+0,14%	2,55M	aa.aa	08:30:29
Suzuki Motor Corp.	2.103,5	2.108,5	2.070,5	+0,79%	6,97M	aa.aa	08:30:29
Heiwa Real Estate	2.390,0	2.393,0	2.361,0	+1,23%	130,4K	aa.aa	08:30:29
Nisshin Seifun Group Inc.	2.068,0	2.068,0	2.021,0	+1,20%	1,35M	aa.aa	08:30:29
Sumitomo Dainippon Pharma	1.411,5	1.449,5	1.400,0	-3,65%	3,65M	aa.aa	08:30:29
Kubota Corp.	2.712,0	2.712,5	2.619,0	+2,38%	4,51M	aa.aa	08:30:29
Subaru Corp	2.655,5	2.675,0	2.635,0	+0,84%	4,75M	aa.aa	08:30:29
Tokyo Tatemono	3.411,0	3.417,0	3.369,0	+0,68%	745K	aa.aa	08:30:29
Meiji Holdings	4.351,0	4.371,0	4.317,0	+0,21%	1,05M	aa.aa	08:30:29
Shionogi	2.919,0	2.951,0	2.912,0	-0,46%	2,34M	aa.aa	08:30:29
Ebara Corp.	4.921,0	4.951,0	4.816,0	-2,09%	2,96M	aa.aa	08:30:29
Nikon Corp.	2.008,0	2.016,0	1.927,5	+2,14%	1,61M	aa.aa	08:30:29
NH Foods	6.423,0	6.508,0	6.385,0	+0,14%	808K	aa.aa	08:30:29
Chugai Pharmaceutical	7.011,0	7.111,0	6.996,0	-1,27%	1,89M	aa.aa	08:30:29
Olympus Corp.	2.168,5	2.193,0	2.152,5	-0,85%	3,34M	aa.aa	08:30:29
Sumitomo Realty & Development Co.	3.339,0	3.360,0	3.308,0	-1,33%	3,13M	aa.aa	08:30:29
Sapporo Holdings	1.916,5	1.934,0	1.908,5	+0,24%	1,06M	aa.aa	08:30:29
Eisai	4.902,0	4.971,0	4.875,0	-1,21%	948,2K	aa.aa	08:30:29
Daikin Industries	20.700,0	20.885,0	20.560,0	-0,77%	1,1M	aa.aa	08:30:29
Dainippon Screen Mfg.	12.970,0	13.175,0	12.755,0	-0,84%	1,83M	aa.aa	08:30:29
Tobu Railway	3.014,0	3.014,0	2.978,0	+1,01%	702,3K	aa.aa	08:30:29
Asahi Group Holdings	1.680,5	1.684,0	1.663,5	+0,54%	5,76M	aa.aa	08:30:29
Terumo Corp.	2.569,0	2.573,5	2.526,5	-0,29%	4,56M	aa.aa	08:30:29
NSK	1.117,5	1.117,5	1.091,0	+0,18%	1,64M	aa.aa	08:30:29
Canon	4.593,0	4.593,0	4.544,0	+1,73%	3,67M	aa.aa	08:30:29
Tokyu Corp.	1.676,5	1.687,0	1.665,0	+1,02%	2,04M	aa.aa	08:30:29
Kirin Holdings	3.038,0	3.062,0	3.021,0	+0,20%	3,26M	aa.aa	08:30:29
Daiichi Sankyo	2.833,5	2.851,0	2.795,0	-1,19%	4,47M	aa.aa	08:30:29
NTN Corp.	374,0	374,9	368,0	+0,56%	1,93M	aa.aa	08:30:29
Ricoh	1.642,0	1.655,0	1.601,0	+2,66%	7,52M	aa.aa	08:30:29
Odakyu Electric Railway	1.775,0	1.775,0	1.730,0	+2,81%	1,58M	aa.aa	08:30:29
Takara Holdings Inc.	2.182,0	2.205,5	2.165,0	-0,59%	477,3K	aa.aa	08:30:29
LY Corp	525,6	529,9	517,9	+1,57%	25,71M	aa.aa	08:30:29
JTEKT Corp.	2.077,5	2.083,0	2.055,0	-0,55%	713,1K	aa.aa	08:30:29
Citizen Watch	2.529,0	2.555,0	2.499,0	-1,48%	1,45M	aa.aa	08:30:29
Keio Corp.	785,4	786,4	774,8	+1,55%	1,64M	aa.aa	08:30:29
Sojitz Corp.	5.624,0	5.628,0	5.494,0	+1,81%	977K	aa.aa	08:30:29
Trend Micro Inc.	5.472,0	5.689,0	5.421,0	-4,13%	1,29M	aa.aa	08:30:29
Minebea Mitsumi	3.365,0	3.372,0	3.321,0	-1,52%	2,12M	aa.aa	08:30:29
Toppan Printing	5.123,0	5.145,0	5.000,0	+0,22%	1,17M	aa.aa	08:30:29
Keisei Electric Railway	1.354,5	1.356,5	1.330,0	+2,07%	1,85M	aa.aa	08:30:29
Kikkoman Corp.	1.837,5	1.867,5	1.824,0	-0,03%	3,03M	aa.aa	08:30:29
Fujifilm Holdings Corp.	3.217,0	3.232,0	3.189,0	-0,09%	4,1M	aa.aa	08:30:29
Hitachi	5.196,0	5.298,0	5.186,0	-1,27%	10,67M	aa.aa	08:30:29
Dai Nippon Printing	3.225,0	3.230,0	3.185,0	+0,09%	1,41M	aa.aa	08:30:29
East Japan Railway Co.	3.539,0	3.580,0	3.518,0	+1,03%	3,62M	aa.aa	08:30:29
Ajinomoto Co., Inc.	5.396,0	5.441,0	5.260,0	+0,88%	2,87M	aa.aa	08:30:29
Konica Minolta, Inc.	648,3	648,3	635,8	+0,84%	2,23M	aa.aa	08:30:29
Yamaha Corp.	1.309,0	1.314,0	1.285,0	+1,04%	1,79M	aa.aa	08:30:29
West Japan Railway Co.	2.959,5	2.966,5	2.917,0	+2,48%	2,09M	aa.aa	08:30:29
Nichirei Corp.	2.187,0	2.214,5	2.178,5	+0,21%	1,04M	aa.aa	08:30:29
Shiseido	3.696,0	3.696,0	3.631,0	+0,76%	2,13M	aa.aa	08:30:29
Mitsubishi Electric	5.602,0	5.611,0	5.497,0	-0,94%	5,76M	aa.aa	08:30:29
Itochu Corp.	2.080,0	2.088,5	2.025,5	+3,79%	14,41M	aa.aa	08:30:29
Central Japan Railway Co.	3.936,0	3.941,0	3.879,0	+1,84%	2,4M	aa.aa	08:30:29
Japan Tobacco	6.980,0	6.980,0	6.893,0	+1,60%	2,54M	aa.aa	08:30:29
Fuji Electric	13.885,0	14.050,0	13.440,0	+1,83%	844,6K	aa.aa	08:30:29
Marubeni Corp.	4.893,0	4.908,0	4.825,0	+0,76%	2,9M	aa.aa	08:30:29
Nippon Express	5.559,0	5.559,0	5.431,0	+2,17%	1,23M	aa.aa	08:30:29
J.Front Retailing	3.023,0	3.035,0	2.970,0	+1,46%	1,23M	aa.aa	08:30:29
Eneos Holdings	1.331,0	1.332,0	1.299,5	+2,15%	8,02M	aa.aa	08:30:29
Yaskawa Electric Corp.	4.979,0	5.017,0	4.886,0	-0,88%	3,09M	aa.aa	08:30:29
Toyota Tsusho Corp.	7.226,0	7.254,0	7.092,0	+0,43%	1,4M	aa.aa	08:30:29
Yamato Holdings	1.931,5	1.938,5	1.913,5	+0,60%	836,8K	aa.aa	08:30:29
Isetan Mitsukoshi Holdings	3.473,0	3.528,0	3.458,0	-1,64%	1,82M	aa.aa	08:30:29
Yokohama Rubber	7.494,0	7.520,0	7.432,0	-0,90%	682,3K	aa.aa	08:30:29
Meidensha Corp.	11.480,0	11.680,0	10.940,0	+2,23%	274,2K	aa.aa	08:30:29
Mitsui	4.899,0	4.899,0	4.769,0	+2,62%	4,77M	aa.aa	08:30:29
Nippon Yusen K.K	7.101,0	7.137,0	6.782,0	+4,50%	5,55M	aa.aa	08:30:29
Toyobo	1.629,0	1.638,0	1.573,0	+1,43%	508,7K	aa.aa	08:30:29
Bridgestone Corp.	4.117,0	4.117,0	4.057,0	+0,68%	2,45M	aa.aa	08:30:29
GS Yuasa Corp.	5.273,0	5.278,0	5.115,0	+0,67%	790,7K	aa.aa	08:30:29
Tokyo Electron	54.290,0	54.770,0	52.910,0	+0,50%	2,14M	aa.aa	08:30:29
Mitsui O.S.K. Lines	7.278,0	7.278,0	6.942,0	+4,61%	5,97M	aa.aa	08:30:29
AGC	5.802,0	5.802,0	5.651,0	+0,64%	1,4M	aa.aa	08:30:29
NEC Corp.	4.656,0	4.836,0	4.641,0	-3,40%	6,77M	aa.aa	08:30:29
Sumitomo Corp.	1.709,0	1.724,5	1.688,0	+0,44%	7,69M	aa.aa	08:30:29
Kawasaki Kisen Kaisha	3.405,0	3.410,0	3.217,0	+7,28%	9,57M	aa.aa	08:30:29
Nisshinbo Holdings Inc.	2.135,0	2.146,5	2.082,5	-0,51%	833,4K	aa.aa	08:30:29
Nippon Sheet Glass	484,0	484,0	483,0	0,00%	434,8K	aa.aa	08:30:29
Fujitsu	3.646,0	3.737,0	3.646,0	-2,59%	4,14M	aa.aa	08:30:29
Mitsubishi Corp.	4.794,0	4.794,0	4.693,0	+2,09%	6,49M	aa.aa	08:30:29
ANA Holdings	3.040,0	3.047,0	3.016,0	-0,10%	1,69M	aa.aa	08:30:29
Nitto Boseki	3.065,0	3.150,0	3.020,0	-3,31%	5,62M	aa.aa	08:30:29
Nippon Electric Glass	4.795,0	4.819,0	4.695,0	-1,13%	597,6K	aa.aa	08:30:29
Oki Electric Industry	2.686,0	2.708,0	2.616,0	-0,15%	596,4K	aa.aa	08:30:29
Takashimaya	2.383,0	2.397,5	2.320,0	+1,19%	1,54M	aa.aa	08:30:29
Mitsubishi Logistics Corp.	1.510,5	1.522,0	1.502,5	+0,53%	854,9K	aa.aa	08:30:29
Seven & i Holdings	2.030,5	2.051,0	2.014,5	-0,10%	8,75M	aa.aa	08:30:29
Sumitomo Osaka Cement	5.531,0	5.565,0	5.477,0	-1,07%	173,4K	aa.aa	08:30:29
Panasonic	4.303,0	4.337,0	4.224,0	0,00%	8,86M	aa.aa	08:30:29
Marui Group	2.989,5	2.993,0	2.970,5	+0,39%	518,5K	aa.aa	08:30:29
SKY Perfect JSAT Holdings Inc.	2.225,0	2.248,0	2.160,0	-0,09%	2,32M	aa.aa	08:30:29
Teijin	1.753,0	1.759,0	1.730,5	+1,01%	688,6K	aa.aa	08:30:29
Taiheiyo Cement Corp.	4.187,0	4.198,0	4.100,0	+1,26%	309K	aa.aa	08:30:29
Credit Saison	4.657,0	4.694,0	4.649,0	-0,02%	351,1K	aa.aa	08:30:29
NTT Inc	166,1	166,2	161,7	+2,91%	370,03M	aa.aa	08:30:29
Toray Industries, Inc.	1.298,5	1.306,0	1.286,5	-0,19%	2,92M	aa.aa	08:30:29
Tokai Carbon	1.685,0	1.716,5	1.673,0	-1,40%	1,28M	aa.aa	08:30:29
Sony	3.785,0	3.785,0	3.735,0	+0,21%	9,05M	aa.aa	08:30:29
Aeon	1.385,5	1.387,5	1.370,0	0,00%	8,42M	aa.aa	08:30:29
KDDI Corp.	2.915,5	2.930,0	2.860,0	+1,90%	12,54M	aa.aa	08:30:29
Kuraray	1.839,0	1.839,5	1.806,0	+0,41%	1,62M	aa.aa	08:30:29
TOTO	6.351,0	6.392,0	6.261,0	-0,19%	684,4K	aa.aa	08:30:29
TDK	3.041,0	3.041,0	2.951,0	+1,00%	7,4M	aa.aa	08:30:29
Asahi Kasei Corp.	1.641,5	1.644,0	1.620,0	+0,46%	3,18M	aa.aa	08:30:29
NGK Insulators	5.465,0	5.511,0	5.409,0	-1,83%	1,14M	aa.aa	08:30:29
SBI Shinsei Bank Ltd	1.567,0	1.568,0	1.535,5	+1,00%	2,08M	aa.aa	08:30:29
Tokyo Electric Power Co., Inc.	549,3	549,3	518,8	+4,65%	48,5M	aa.aa	08:30:29
SUMCO Corp.	3.384,0	3.410,0	3.256,0	-2,08%	10,52M	aa.aa	08:30:29
Nippon Steel	659,4	661,3	655,2	-0,54%	32,5M	aa.aa	08:30:29
Alps Alpine	2.193,5	2.197,0	2.149,0	+0,30%	1,4M	aa.aa	08:30:29
Aozora Bank	3.285,0	3.303,0	3.196,0	+1,45%	1,29M	aa.aa	08:30:29
Chubu Electric Power Co., Inc.	2.906,5	2.921,0	2.860,5	+1,10%	3,74M	aa.aa	08:30:29
Oji Holdings Corp.	866,7	873,5	860,2	+0,62%	2,15M	aa.aa	08:30:29
Kobe Steel	2.024,5	2.025,5	1.997,5	+0,75%	1,08M	aa.aa	08:30:29
Mitsubishi UFJ Financial	3.508,0	3.524,0	3.444,0	+1,27%	27,64M	aa.aa	08:30:29
Kansai Electric Power	2.610,0	2.610,0	2.545,0	+2,05%	4,93M	aa.aa	08:30:29
Nippon Paper Industries	1.396,0	1.429,0	1.340,0	+2,35%	1,63M	aa.aa	08:30:29
JFE Holdings, Inc.	1.845,5	1.857,0	1.827,0	-0,11%	5,84M	aa.aa	08:30:29
Yokogawa Electric Corp.	5.000,0	5.088,0	4.941,0	-2,21%	1,04M	aa.aa	08:30:29
Resona Holdings, Inc.	2.378,0	2.390,5	2.327,0	+1,30%	8,58M	aa.aa	08:30:29
Tokyo Gas	6.090,0	6.100,0	6.011,0	+1,35%	1,35M	aa.aa	08:30:29
Advantest Corp.	35.900,0	35.970,0	34.660,0	+1,53%	6,53M	aa.aa	08:30:29
Osaka Gas	5.551,0	5.574,0	5.501,0	+0,62%	936,7K	aa.aa	08:30:29
Hokuetsu Kishu Paper	905,0	927,0	899,0	-1,42%	187,7K	aa.aa	08:30:29
Denso Corp.	1.948,5	1.954,5	1.939,0	+0,13%	5,21M	aa.aa	08:30:29
Sumitomo Mitsui Financial	6.606,0	6.629,0	6.493,0	+0,92%	7,7M	aa.aa	08:30:29
Toho	1.543,5	1.567,0	1.537,5	-0,23%	2,4M	aa.aa	08:30:29
Resonac Holdings	16.060,0	16.255,0	15.775,0	+0,72%	1,71M	aa.aa	08:30:29
Japan Steel Works	7.410,0	7.680,0	7.293,0	-4,65%	892,7K	aa.aa	08:30:29
Casio Computer	2.312,0	2.387,5	2.311,0	-2,59%	1,56M	aa.aa	08:30:29
Chiba Bank	2.753,5	2.777,5	2.692,0	+1,62%	1,7M	aa.aa	08:30:29
Sumitomo Chemical	559,8	560,8	525,0	+7,18%	26,08M	aa.aa	08:30:29
Nippon Light Metal Holdings Co.	3.025,0	3.050,0	2.987,0	-0,49%	173K	aa.aa	08:30:29
Fanuc Corp.	6.035,0	6.083,0	5.946,0	-1,32%	5,14M	aa.aa	08:30:29
Nissan Chemical Industries	7.978,0	8.021,0	7.822,0	-2,25%	614,6K	aa.aa	08:30:29
Mitsui Mining and Smelting Co.	28.210,0	28.455,0	27.530,0	-1,26%	1,36M	aa.aa	08:30:29
Kyocera Corp.	3.608,0	3.608,0	3.490,0	+1,15%	4,75M	aa.aa	08:30:29
Fukuoka Financial Group, Inc.	7.564,0	7.593,0	7.430,0	+0,76%	367K	aa.aa	08:30:29
Secom	6.413,0	6.426,0	6.357,0	+0,80%	819,6K	aa.aa	08:30:29
Nippon Soda	3.930,0	3.955,0	3.915,0	+0,13%	70,4K	aa.aa	08:30:29
Taiyo Yuden	9.300,0	9.489,0	9.192,0	-3,36%	22,66M	aa.aa	08:30:29
Shizuoka Financial Group	3.450,0	3.462,0	3.350,0	+2,01%	1,74M	aa.aa	08:30:29
Konami Corp.	21.885,0	22.450,0	21.705,0	-1,24%	346,4K	aa.aa	08:30:29
Tosoh Corp.	2.656,0	2.656,0	2.631,5	-0,08%	886K	aa.aa	08:30:29
Mitsubishi Materials Corp.	5.565,0	5.573,0	5.320,0	+4,12%	4,54M	aa.aa	08:30:29
Mitsui E&S	4.144,0	4.146,0	3.983,0	-1,43%	2,9M	aa.aa	08:30:29
Mizuho Financial	8.110,0	8.201,0	8.012,0	+0,31%	7,15M	aa.aa	08:30:29
Fast Retailing	73.510,0	75.310,0	72.730,0	-3,63%	1,04M	aa.aa	08:30:29
Tokuyama Corp.	4.039,0	4.057,0	3.962,0	-0,79%	385,5K	aa.aa	08:30:29
Sumitomo Metal Mining	10.760,0	10.825,0	10.285,0	+1,22%	3,63M	aa.aa	08:30:29
Kanadevia	1.189,0	1.189,0	1.164,0	+0,59%	665,9K	aa.aa	08:30:29
Daiwa Securities Group Inc.	1.779,0	1.785,5	1.742,5	+1,25%	3,35M	aa.aa	08:30:29
SoftBank Group Corp.	5.255,0	5.357,0	5.223,0	-2,45%	28,83M	aa.aa	08:30:29
Tokyu Fudosan	1.347,5	1.349,5	1.334,0	+0,30%	2,93M	aa.aa	08:30:29
Nitto Denko Co	3.414,0	3.441,0	3.384,0	-0,73%	2,23M	aa.aa	08:30:29
Renesas Electronics Corp	3.433,0	3.454,0	3.374,0	-1,04%	7,69M	aa.aa	08:30:29
Kyushu Electric Power Co Inc	1.963,5	1.968,0	1.913,0	+2,19%	1,6M	aa.aa	08:30:29
Taiyo Nippon Sanso Corp	5.629,0	5.653,0	5.539,0	-0,57%	381,6K	aa.aa	08:30:29
DeNA Co	2.496,5	2.508,0	2.480,0	-0,26%	784,9K	aa.aa	08:30:29
Umios Corp	1.311,0	1.314,0	1.297,0	+0,73%	670,3K	aa.aa	08:30:29
Japan Airlines Co	3.002,0	3.009,0	2.974,5	+0,40%	1,44M	aa.aa	08:30:29
Orix T	6.115,0	6.142,0	6.005,0	+1,56%	2,34M	aa.aa	08:30:29
Keyence	79.900,0	80.470,0	78.690,0	-0,98%	393,8K	aa.aa	08:30:29
Murata Mfg Co	7.091,0	7.203,0	7.003,0	-1,58%	15,41M	aa.aa	08:30:29
Mitsui Matsushima Co Ltd	2.283,0	2.290,0	2.239,0	+1,87%	288,7K	aa.aa	08:30:29
Japan Petroleum Exploration	1.877,0	1.886,0	1.849,0	+1,79%	1M	aa.aa	08:30:29
Nishimatsu Const Co Ltd	5.485,0	5.488,0	5.444,0	+0,05%	72,4K	aa.aa	08:30:29
Toda Corp	1.493,0	1.500,0	1.479,5	+0,23%	865,8K	aa.aa	08:30:29
Daito Trust Construction	3.317,0	3.325,0	3.288,0	+1,19%	1,77M	aa.aa	08:30:29
Penta-Ocean Const Co Ltd	1.433,5	1.434,5	1.400,5	+0,39%	2,08M	aa.aa	08:30:29
Kandenko Co Ltd	5.337,0	5.363,0	5.291,0	-1,29%	546,8K	aa.aa	08:30:29
Kinden Corp	6.686,0	6.690,0	6.604,0	-0,21%	442,2K	aa.aa	08:30:29
Kyowa Exeo Corp	2.540,5	2.551,5	2.525,0	-0,29%	471K	aa.aa	08:30:29
Yamazaki Baking Co Ltd	3.612,0	3.632,0	3.589,0	+1,12%	616,9K	aa.aa	08:30:29
Yakult Honsha Co Ltd	2.974,5	2.974,5	2.927,0	+1,48%	1,16M	aa.aa	08:30:29
Ns Solutions Corp	3.866,0	3.899,0	3.846,0	-0,77%	273K	aa.aa	08:30:29
KakakuCom Inc	3.700,0	3.711,0	3.670,0	-0,24%	279,7K	aa.aa	08:30:29
M3 Inc	1.708,0	1.763,0	1.691,0	-2,43%	3,51M	aa.aa	08:30:29
Coca-Cola West Co Ltd	3.863,0	3.879,0	3.823,0	-0,16%	665,3K	aa.aa	08:30:29
Ito En Ltd	2.970,0	3.001,0	2.955,0	-0,20%	225,9K	aa.aa	08:30:29
Fuji Oil Co Ltd	4.612,0	4.698,0	4.558,0	+2,76%	517,8K	aa.aa	08:30:29
ABC-Mart Inc	2.793,5	2.823,0	2.782,5	-0,50%	363K	aa.aa	08:30:29
Geo Holdings Corp	2.352,0	2.368,0	2.310,0	+1,25%	174,4K	aa.aa	08:30:29
Edion Corp	2.547,0	2.560,0	2.520,0	-0,59%	192,8K	aa.aa	08:30:29
Alfresa Holdings Corp	2.337,0	2.351,0	2.326,0	+0,73%	400,6K	aa.aa	08:30:29
Kewpie Corp	4.779,0	4.837,0	4.751,0	-0,38%	277,8K	aa.aa	08:30:29
House Foods Group Inc	3.766,0	3.781,0	3.740,0	+0,11%	176,5K	aa.aa	08:30:29
Kagome Co Ltd	2.701,0	2.721,0	2.685,0	+0,09%	240,7K	aa.aa	08:30:29
Toyo Suisan Kaisha Ltd	10.660,0	10.755,0	10.590,0	+0,19%	315,7K	aa.aa	08:30:29
Nissin Foods Holdings Co Ltd	3.086,0	3.096,0	3.001,0	+2,97%	1,36M	aa.aa	08:30:29
Hulic Co Ltd	1.780,0	1.784,0	1.761,5	+0,94%	1,61M	aa.aa	08:30:29
DCM Holdings Co Ltd	1.613,0	1.619,0	1.600,0	+0,37%	169,8K	aa.aa	08:30:29
ZOZO	1.133,0	1.137,5	1.122,0	+0,62%	1,79M	aa.aa	08:30:29
Daiwabo Holdings Co Ltd	3.620,0	3.641,0	3.562,0	+2,32%	285,6K	aa.aa	08:30:29
Toyota Boshoku Corp	2.260,0	2.260,0	2.214,0	-0,24%	623,5K	aa.aa	08:30:29
Nomura Real Estate Holding Inc	928,5	932,1	920,4	+0,61%	3,84M	aa.aa	08:30:29
Iida Group Holdings Co Ltd	2.361,5	2.365,0	2.331,5	+1,33%	440,7K	aa.aa	08:30:29
Ship Healthcare Holdings Inc	2.369,5	2.408,0	2.362,0	-1,70%	270,2K	aa.aa	08:30:29
Tsuruha Holdings Inc	2.404,5	2.419,0	2.369,0	+0,86%	1,06M	aa.aa	08:30:29
Wacoal Holdings Corp	4.254,0	4.265,0	4.221,0	-0,14%	62K	aa.aa	08:30:29
TIS	3.820,0	3.875,0	3.801,0	-0,44%	583,4K	aa.aa	08:30:29
Nexon Co Ltd	3.095,0	3.167,0	3.059,0	+1,54%	4,16M	aa.aa	08:30:29
Internet Initiative Japan Inc	3.381,0	3.476,0	3.350,0	-3,98%	941K	aa.aa	08:30:29
Rengo Co Ltd	1.574,5	1.588,0	1.549,0	+1,61%	927,8K	aa.aa	08:30:29
Kureha Corp	4.455,0	4.500,0	4.415,0	+0,11%	206,5K	aa.aa	08:30:29
Ishihara Sangyo Kaisha Ltd	3.145,0	3.165,0	3.080,0	+0,32%	166,6K	aa.aa	08:30:29
Central Glass Co Ltd	4.520,0	4.520,0	4.450,0	+0,78%	38,2K	aa.aa	08:30:29
Toagosei Co Ltd	1.847,5	1.847,5	1.823,5	+0,54%	121,7K	aa.aa	08:30:29
Ibiden Co Ltd	19.190,0	19.670,0	18.675,0	+0,21%	5,73M	aa.aa	08:30:29
Nippon Shokubai Co Ltd	2.633,0	2.633,0	2.585,5	+0,73%	629,7K	aa.aa	08:30:29
Kaneka Corp	6.185,0	6.185,0	6.071,0	+0,88%	339,2K	aa.aa	08:30:29
Mitsubishi Gas Chemical Co Inc	3.829,0	3.848,0	3.777,0	-0,73%	1,47M	aa.aa	08:30:29
Daicel Corp	1.465,5	1.467,5	1.448,0	-0,61%	644,2K	aa.aa	08:30:29
Sumitomo Bakelite Co Ltd	7.171,0	7.293,0	7.046,0	-1,90%	669,3K	aa.aa	08:30:29
Sekisui Chemical Co Ltd	2.643,0	2.643,0	2.608,5	+0,44%	1,23M	aa.aa	08:30:29
Zeon Corp	2.399,5	2.400,0	2.337,5	+0,80%	994K	aa.aa	08:30:29
Nomura Research	5.012,0	5.143,0	4.982,0	-1,24%	1,97M	aa.aa	08:30:29
Adeka Corp	4.572,0	4.599,0	4.506,0	+0,20%	270,2K	aa.aa	08:30:29
Kaken Pharmaceutical Co Ltd	3.985,0	4.020,0	3.970,0	-0,50%	269,2K	aa.aa	08:30:29
Ono Pharmaceutical Ltd	2.448,0	2.476,5	2.431,5	-1,35%	1,47M	aa.aa	08:30:29
Santen Pharmaceutical Co Ltd	1.879,5	1.932,5	1.867,5	-3,59%	1,26M	aa.aa	08:30:29
Tsumura & Co	3.767,0	3.780,0	3.732,0	+0,51%	355,1K	aa.aa	08:30:29
Hu Group Holdings	3.680,0	3.697,0	3.618,0	+1,32%	228,4K	aa.aa	08:30:29
Kyorin Holdings Inc	1.158,0	1.172,0	1.151,0	-0,69%	215K	aa.aa	08:30:29
Otsuka Holdings Ltd	12.195,0	12.625,0	12.195,0	-3,21%	828,9K	aa.aa	08:30:29
Nippon Paint Holdings Co Ltd	1.201,0	1.202,0	1.186,0	+0,21%	2,64M	aa.aa	08:30:29
Kansai Paint Co Ltd	2.917,5	2.917,5	2.887,5	+0,62%	594K	aa.aa	08:30:29
DIC Corp	5.190,0	5.284,0	5.157,0	-0,95%	524,5K	aa.aa	08:30:29
artience	4.975,0	4.975,0	4.870,0	+0,71%	169K	aa.aa	08:30:29
Oriental Land Co Ltd	3.007,0	3.053,0	2.987,5	+1,08%	4,88M	aa.aa	08:30:29
Park24 Co Ltd	2.038,0	2.038,0	2.005,5	+0,74%	685,9K	aa.aa	08:30:29
Fuji Media Holdings Inc	4.145,0	4.150,0	4.087,0	+0,68%	398,3K	aa.aa	08:30:29
Round One Corp	1.338,5	1.372,0	1.328,0	-2,01%	1,94M	aa.aa	08:30:29
Oracle Corp Japan	9.233,0	9.387,0	9.182,0	-1,62%	193,3K	aa.aa	08:30:29
Otsuka Corp	3.478,0	3.535,0	3.472,0	-0,23%	929,3K	aa.aa	08:30:29
Lion Corp	1.894,0	1.922,0	1.889,5	-0,81%	1,49M	aa.aa	08:30:29
Idemitsu Kosan Co Ltd	1.383,5	1.383,5	1.340,0	+2,52%	4,42M	aa.aa	08:30:29
Toyo Tire & Rubber Co Ltd	3.811,0	3.843,0	3.785,0	+0,58%	1,37M	aa.aa	08:30:29
Sumitomo Rubber Ind Ltd	2.297,0	2.301,5	2.271,5	+0,04%	1,03M	aa.aa	08:30:29
Niterra	8.803,0	8.872,0	8.710,0	-1,46%	716,9K	aa.aa	08:30:29
Tokyo Steel Mfg Co Ltd	1.694,0	1.694,0	1.671,0	-0,12%	203,4K	aa.aa	08:30:29
Yamato Kogyo Co Ltd	11.805,0	12.005,0	11.545,0	-1,99%	309,1K	aa.aa	08:30:29
Maruichi Steel Tube Ltd	1.718,0	1.718,0	1.683,0	+0,26%	568,2K	aa.aa	08:30:29
Daido Steel Co Ltd	2.227,0	2.285,0	2.213,5	-3,97%	1,01M	aa.aa	08:30:29
Aichi Steel Corp	3.165,0	3.200,0	3.140,0	-2,01%	91,1K	aa.aa	08:30:29
Osaka Titanium Tech Co Ltd	2.924,0	2.981,0	2.850,0	-1,71%	474,6K	aa.aa	08:30:29
Uacj Corp	2.241,0	2.296,0	2.233,0	-1,19%	1,78M	aa.aa	08:30:29
Sanwa Holdings Corp	3.617,0	3.665,0	3.601,0	-0,33%	524,1K	aa.aa	08:30:29
Lixil Group	1.756,0	1.762,5	1.741,5	+0,52%	2,04M	aa.aa	08:30:29
Rinnai Corp	3.575,0	3.591,0	3.554,0	+0,25%	184,3K	aa.aa	08:30:29
Unipres Corp	1.343,0	1.347,0	1.333,0	+0,07%	104,6K	aa.aa	08:30:29
Nhk Spring Co Ltd	3.479,0	3.496,0	3.383,0	+0,40%	641,4K	aa.aa	08:30:29
Tsugami Corp	5.410,0	5.490,0	5.300,0	-3,22%	412,6K	aa.aa	08:30:29
Shibaura Machine	4.255,0	4.280,0	4.195,0	-0,82%	111,4K	aa.aa	08:30:29
Makino Milling Machine Co Ltd	15.030,0	15.170,0	14.830,0	-1,18%	176,1K	aa.aa	08:30:29
OSG Corp	3.639,0	3.673,0	3.601,0	-0,95%	327,6K	aa.aa	08:30:29
Asahi Diamond Ind Co Ltd	1.185,0	1.185,0	1.159,0	+0,17%	381,6K	aa.aa	08:30:29
Dmg Mori Seiki Co Ltd	2.996,5	3.018,0	2.962,0	-1,14%	1,6M	aa.aa	08:30:29
Disco Corp	61.360,0	61.360,0	59.140,0	+1,72%	1,01M	aa.aa	08:30:29
Nabtesco Corp	4.527,0	4.577,0	4.468,0	-1,91%	627,1K	aa.aa	08:30:29
SMC Corp	71.090,0	71.540,0	69.500,0	+0,57%	270,9K	aa.aa	08:30:29
Kurita Water Industries Ltd	8.026,0	8.210,0	7.855,0	-0,58%	547,5K	aa.aa	08:30:29
Tsubakimoto Chain Co	2.687,0	2.691,0	2.640,0	+1,40%	144,4K	aa.aa	08:30:29
Daifuku Co Ltd	5.900,0	5.949,0	5.771,0	+1,06%	1,87M	aa.aa	08:30:29
Heiwa Corp	2.230,0	2.230,0	2.198,0	+1,23%	286,3K	aa.aa	08:30:29
Sankyo Co Ltd	1.911,0	1.929,0	1.903,5	+0,10%	709,1K	aa.aa	08:30:29
Brother Industries Ltd	4.608,0	4.608,0	4.509,0	+1,05%	828,6K	aa.aa	08:30:29
Sega Sammy Holdings	2.791,5	2.825,0	2.777,0	+0,38%	624,5K	aa.aa	08:30:29
Nachi-Fujikoshi Corp	5.740,0	5.770,0	5.410,0	+4,17%	181K	aa.aa	08:30:29
THK Co	6.933,0	7.016,0	6.812,0	-1,00%	690,3K	aa.aa	08:30:29
Makita	5.208,0	5.278,0	5.202,0	-1,01%	580,4K	aa.aa	08:30:29
Toshiba Tec Corp	3.010,0	3.040,0	2.990,0	-0,99%	75,2K	aa.aa	08:30:29
Mabuchi Motor Ltd	1.770,5	1.770,5	1.714,0	+1,08%	1,48M	aa.aa	08:30:29
JVC Kenwood Corp	1.007,0	1.007,0	991,1	+0,30%	1,24M	aa.aa	08:30:29
Omron Cor	6.292,0	6.387,0	6.236,0	-1,83%	1M	aa.aa	08:30:29
Sanken Electric Co Ltd	7.405,0	7.519,0	7.240,0	-2,28%	172,9K	aa.aa	08:30:29
Seiko Epson Cor	3.063,0	3.063,0	3.019,0	+0,13%	1,34M	aa.aa	08:30:29
Wacom Co Ltd	794,0	800,0	788,0	-0,75%	271K	aa.aa	08:30:29
Ulvac Inc	7.594,0	7.595,0	7.382,0	+0,26%	1,01M	aa.aa	08:30:29
Anritsu Corp	3.315,0	3.346,0	3.225,0	-1,31%	1,02M	aa.aa	08:30:29
Hirose Electric Co Ltd	25.665,0	25.665,0	25.230,0	+0,37%	189,3K	aa.aa	08:30:29
Japan Aviation Electronics Ltd	2.363,0	2.363,0	2.302,0	+1,20%	254,6K	aa.aa	08:30:29
Azbil Corp	1.496,0	1.512,0	1.477,0	-0,20%	1,56M	aa.aa	08:30:29
Nihon Kohden Corp	1.506,0	1.524,0	1.500,0	-1,15%	503,7K	aa.aa	08:30:29
Horiba Ltd	23.295,0	23.415,0	22.750,0	-1,52%	127,9K	aa.aa	08:30:29
Sysmex Cor	1.976,5	1.976,5	1.907,0	+3,02%	3,59M	aa.aa	08:30:29
Stanley Electric Co Ltd	3.596,0	3.600,0	3.548,0	+0,31%	490,9K	aa.aa	08:30:29
Ushio Inc	3.824,0	3.824,0	3.751,0	-0,78%	312,8K	aa.aa	08:30:29
Rohm Ltd	4.699,0	4.732,0	4.596,0	-1,18%	2,59M	aa.aa	08:30:29
Hamamatsu Photonics KK	2.367,0	2.367,0	2.281,0	+1,37%	2,92M	aa.aa	08:30:29
Tokai Rika Co Ltd	3.125,0	3.145,0	3.115,0	+0,16%	70,3K	aa.aa	08:30:29
Nichicon Corp	2.697,0	2.713,0	2.641,0	-1,50%	688,8K	aa.aa	08:30:29
Namura Shipbuild Co Ltd	4.420,0	4.505,0	4.230,0	-3,60%	2,32M	aa.aa	08:30:29
Shinmaywa Industries Ltd	1.969,0	1.969,0	1.942,0	-0,30%	126,2K	aa.aa	08:30:29
NOK Corp	3.011,0	3.012,0	2.988,0	+0,10%	217,4K	aa.aa	08:30:29
KYB	4.695,0	4.715,0	4.670,0	+0,64%	77K	aa.aa	08:30:29
Press Kogyo Co Ltd	984,0	984,0	972,0	+0,61%	165,4K	aa.aa	08:30:29
Aisin Seiki Ltd	2.269,0	2.277,5	2.252,5	+0,09%	1,64M	aa.aa	08:30:29
Yamaha Motor Co Ltd	1.940,0	1.969,5	1.930,0	+0,39%	6,38M	aa.aa	08:30:29
Koito Mfg Co Ltd	2.691,5	2.694,5	2.651,0	+0,75%	924,3K	aa.aa	08:30:29
Exedy Corp	6.170,0	6.170,0	6.090,0	+1,15%	181,9K	aa.aa	08:30:29
Toyoda Gosei Co Ltd	5.337,0	5.343,0	5.270,0	-0,04%	381,3K	aa.aa	08:30:29
Shimano Inc	20.360,0	20.665,0	20.300,0	-0,61%	192,2K	aa.aa	08:30:29
TS Tech Co Ltd	1.854,0	1.855,5	1.838,0	+0,57%	265,1K	aa.aa	08:30:29
Ryohin Keikaku Ltd	4.237,0	4.350,0	4.201,0	-3,24%	2,68M	aa.aa	08:30:29
Medipal Holdings Corp	2.917,5	2.933,0	2.891,0	+1,07%	462,6K	aa.aa	08:30:29
Pan Pacific Intl	818,2	822,0	806,3	+0,99%	16,16M	aa.aa	08:30:29
Zensho Holdings Co Ltd	11.480,0	11.615,0	11.405,0	+0,61%	424K	aa.aa	08:30:29
Sugi Holdings Co Ltd	2.714,5	2.778,0	2.697,0	-1,99%	1,29M	aa.aa	08:30:29
Shimadzu Corp	4.109,0	4.140,0	4.076,0	+0,22%	728,9K	aa.aa	08:30:29
Hoya Cor	24.895,0	25.040,0	24.525,0	-1,37%	861,5K	aa.aa	08:30:29
Bandai Namco Holdings Inc	5.484,0	5.620,0	5.460,0	-1,26%	2,07M	aa.aa	08:30:29
Asics Corp	4.689,0	4.837,0	4.618,0	-4,64%	6,47M	aa.aa	08:30:29
Lintec Corp	5.490,0	5.550,0	5.220,0	-4,19%	1,51M	aa.aa	08:30:29
Nintendo	8.599,0	8.848,0	8.553,0	-2,07%	5,64M	aa.aa	08:30:29
Nifco Inc	5.068,0	5.075,0	5.024,0	+0,56%	163,9K	aa.aa	08:30:29
Onward Holdings Co Ltd	772,0	772,0	762,0	+0,26%	547,6K	aa.aa	08:30:29
Kanematsu Corp	2.184,0	2.184,0	2.144,5	+1,70%	558,2K	aa.aa	08:30:29
Biprogy	4.546,0	4.609,0	4.523,0	-0,42%	387,7K	aa.aa	08:30:29
Canon Marketing Japan Inc	3.609,0	3.609,0	3.534,0	+1,60%	255,8K	aa.aa	08:30:29
Hanwa Co Ltd	1.841,0	1.847,0	1.819,0	+0,27%	471,1K	aa.aa	08:30:29
Nipro Corp	1.586,0	1.607,0	1.571,0	-0,44%	891,9K	aa.aa	08:30:29
Unicharm Co	1.003,5	1.011,0	995,0	+0,39%	2,75M	aa.aa	08:30:29
Sanrio Co Ltd	1.176,0	1.221,0	1.165,5	-2,12%	18,02M	aa.aa	08:30:29
Shimamura Co Ltd	3.329,0	3.350,0	3.294,0	+1,19%	757,9K	aa.aa	08:30:29
H2O Retailing Corp	2.954,0	2.954,5	2.907,0	+0,89%	334,7K	aa.aa	08:30:29
Izumi Co Ltd	1.037,0	1.040,0	1.023,0	+1,27%	816,7K	aa.aa	08:30:29
K'S Holdings Corp	1.968,5	1.987,5	1.952,0	+0,03%	636,6K	aa.aa	08:30:29
The Gunma Bank Ltd	2.701,0	2.721,5	2.656,5	+1,18%	928,3K	aa.aa	08:30:29
The Musashino Bank Ltd	2.691,0	2.703,0	2.651,0	+0,60%	189,3K	aa.aa	08:30:29
The 77 Bank Ltd	3.736,0	3.763,0	3.653,0	+1,66%	656,3K	aa.aa	08:30:29
Suruga Bank Ltd	2.862,0	2.882,0	2.805,0	+1,17%	839,9K	aa.aa	08:30:29
Hachijuni Bank	2.581,0	2.599,0	2.549,5	+0,74%	1,27M	aa.aa	08:30:29
The Bank Of Kyoto Ltd	4.841,0	4.849,0	4.762,0	+0,79%	1,17M	aa.aa	08:30:29
Hokuhoku Financial Group Inc	8.041,0	8.118,0	7.831,0	+2,02%	507,1K	aa.aa	08:30:29
Hirogin Holdings	2.300,5	2.312,0	2.260,5	+1,37%	539,5K	aa.aa	08:30:29
Chugin Financial Group	3.411,0	3.423,0	3.345,0	+1,28%	214,7K	aa.aa	08:30:29
The Iyo Bank Ltd	3.882,0	3.909,0	3.811,0	+1,36%	696,8K	aa.aa	08:30:29
Yamaguchi Financial Group Inc	3.106,0	3.120,0	3.057,0	+1,01%	265,4K	aa.aa	08:30:29
SBI Holdings Inc	3.216,0	3.229,0	3.108,0	+2,65%	5,66M	aa.aa	08:30:29
North Pacific Bank Ltd	1.261,0	1.275,0	1.245,0	+0,40%	1,66M	aa.aa	08:30:29
Aeon Financial Service Co Ltd	1.714,5	1.749,0	1.700,0	+1,15%	843,7K	aa.aa	08:30:29
Acom Co Ltd	488,8	488,9	484,5	+1,12%	1,09M	aa.aa	08:30:29
Orient Corp	874,0	877,0	866,0	+0,92%	337,3K	aa.aa	08:30:29
Mitsubishi Ufj Lease Fin Ltd	1.395,0	1.397,5	1.383,0	+0,47%	3,25M	aa.aa	08:30:29
Jafco Co Ltd	2.299,0	2.299,5	2.286,0	+0,46%	230,2K	aa.aa	08:30:29
Tokai Tokyo Finan Holdings Inc	853,0	857,0	844,0	0,00%	676,9K	aa.aa	08:30:29
Monex Group Inc	729,0	729,0	706,0	+1,96%	2,89M	aa.aa	08:30:29
Senshu Ikeda Holdings Inc	1.055,0	1.062,0	1.045,0	+0,48%	471K	aa.aa	08:30:29
Leopalace21 Corp	641,0	641,0	631,0	+1,42%	834,6K	aa.aa	08:30:29
Sotetsu Holdings Inc	2.635,0	2.638,0	2.583,0	+2,01%	251,5K	aa.aa	08:30:29
Keikyu Corp	1.565,0	1.574,0	1.555,0	+0,61%	567,1K	aa.aa	08:30:29
Kintetsu Corp	3.549,0	3.550,0	3.512,0	+0,34%	483,8K	aa.aa	08:30:29
Hankyu Hanshin Holdings Inc	4.720,0	4.772,0	4.683,0	+0,79%	781,1K	aa.aa	08:30:29
Nagoya Railroad Co Ltd	1.905,0	1.905,0	1.885,0	+1,14%	675,8K	aa.aa	08:30:29
Sankyu Inc	8.337,0	8.435,0	8.121,0	-1,40%	213,9K	aa.aa	08:30:29
Seino Holdings Co Ltd	2.798,0	2.803,0	2.773,5	+0,96%	315,7K	aa.aa	08:30:29
The Sumitomo Warehouse Co Ltd	4.160,0	4.175,0	4.120,0	+1,59%	82,8K	aa.aa	08:30:29
Kamigumi Co Ltd	4.856,0	4.875,0	4.820,0	+0,37%	275,4K	aa.aa	08:30:29
TBS Holdings	5.852,0	5.902,0	5.825,0	-1,03%	224,2K	aa.aa	08:30:29
Nippon Television Holdings Inc	2.954,5	2.999,5	2.932,5	-0,20%	319,6K	aa.aa	08:30:29
TV Asahi Holdings Corp	3.075,0	3.120,0	3.050,0	-0,81%	142,7K	aa.aa	08:30:29
Hikari Tsushin Inc	39.410,0	39.530,0	39.000,0	+0,28%	73,8K	aa.aa	08:30:29
Gmo Internet Inc	4.054,0	4.054,0	4.002,0	+1,17%	349,1K	aa.aa	08:30:29
Kadokawa Dwango Corp	3.526,0	3.567,0	3.482,0	-0,84%	388,1K	aa.aa	08:30:29
Chugoku Electric Power	987,0	987,0	965,2	+1,87%	2,41M	aa.aa	08:30:29
Hokuriku Electric Power Co	990,8	994,0	977,3	+0,63%	679,6K	aa.aa	08:30:29
Tohoku Electric Power Co Inc	1.330,5	1.330,5	1.298,5	+1,41%	3,22M	aa.aa	08:30:29
Shikoku Electric Power Co Inc	1.889,5	1.894,5	1.843,5	+1,91%	1,02M	aa.aa	08:30:29
Hokkaido Electric Power Co Inc	1.088,0	1.096,5	1.071,5	+1,12%	2,25M	aa.aa	08:30:29
Electric Power Development Ltd	3.977,0	3.977,0	3.926,0	+1,07%	594,9K	aa.aa	08:30:29
Toho Gas Co Ltd	1.215,0	1.218,0	1.206,0	+0,83%	811,1K	aa.aa	08:30:29
Square Enix Holdings Co Ltd	2.917,0	2.978,0	2.897,0	-1,02%	855,7K	aa.aa	08:30:29
Capcom Co Ltd	4.130,0	4.275,0	4.130,0	-1,43%	2,04M	aa.aa	08:30:29
Yamada Holdings	720,3	722,9	701,1	+2,10%	5,73M	aa.aa	08:30:29
Nitori Holdings Co Ltd	3.029,0	3.073,0	3.003,0	-0,88%	2,31M	aa.aa	08:30:29
Misumi Group Inc	3.615,0	3.705,0	3.588,0	-2,80%	1,08M	aa.aa	08:30:29
Suzuken Co Ltd	5.124,0	5.162,0	5.095,0	-0,18%	119,2K	aa.aa	08:30:29
Sundrug Co Ltd	3.712,0	3.746,0	3.695,0	-0,13%	546,4K	aa.aa	08:30:29
Kyokuyo	4.785,0	4.795,0	4.720,0	+1,16%	45,1K	aa.aa	08:30:29
Sakata Seed Corp	4.525,0	4.525,0	4.470,0	+0,56%	86,2K	aa.aa	08:30:29
Sho Bond Holdings	1.258,0	1.262,0	1.249,0	+0,04%	924,1K	aa.aa	08:30:29
Mirait Holdings Corp	3.533,0	3.538,0	3.499,0	+0,40%	214,3K	aa.aa	08:30:29
Tama Home	3.095,0	3.110,0	2.998,0	+3,17%	156,8K	aa.aa	08:30:29
Nittetsu Mining	3.625,0	3.675,0	3.485,0	+2,98%	600,2K	aa.aa	08:30:29
K&O Energy Group Inc	1.927,0	1.933,0	1.902,0	-0,05%	177,9K	aa.aa	08:30:29
Hazama Ando Corp	1.888,5	1.892,5	1.876,5	+0,13%	495,7K	aa.aa	08:30:29
Tokyu Construction	1.143,0	1.146,0	1.132,0	-0,44%	265,3K	aa.aa	08:30:29
Token Corp	13.500,0	13.550,0	13.370,0	+0,52%	14,1K	aa.aa	08:30:29
Okumura Corp	5.730,0	5.750,0	5.660,0	+1,06%	91,2K	aa.aa	08:30:29
Totetsu Kogyo	3.950,0	3.955,0	3.905,0	-0,50%	64,8K	aa.aa	08:30:29
Asanuma Corp	933,0	941,0	932,0	-0,74%	399,4K	aa.aa	08:30:29
Kumagai Gumi	1.287,0	1.291,0	1.263,0	+0,08%	1,25M	aa.aa	08:30:29
Yahagi Construction	2.138,0	2.142,0	2.107,0	+1,47%	152,9K	aa.aa	08:30:29
Toa Road Corp	1.619,0	1.622,0	1.611,0	-0,06%	321,4K	aa.aa	08:30:29
Toa Corp	2.055,0	2.055,0	2.012,0	+0,05%	296,2K	aa.aa	08:30:29
Seikitokyu Kogyo	1.500,0	1.503,0	1.492,0	-0,13%	145,2K	aa.aa	08:30:29
Sumitomo Forestry	1.353,0	1.356,0	1.333,0	+0,82%	4,23M	aa.aa	08:30:29
Raito Kogyo	3.730,0	3.760,0	3.710,0	-0,67%	91,6K	aa.aa	08:30:29
Yurtec Corp	2.515,0	2.556,0	2.474,0	+1,99%	218,7K	aa.aa	08:30:29
Chudenko Corp	5.080,0	5.130,0	5.050,0	-1,17%	60,6K	aa.aa	08:30:29
Nippon Densetsu Kogyo	3.835,0	3.850,0	3.805,0	-0,90%	80,2K	aa.aa	08:30:29
Shin Nippon Air Technologies	3.010,0	3.050,0	2.996,0	-1,79%	136,5K	aa.aa	08:30:29
Kraftia	8.179,0	8.225,0	8.091,0	-0,66%	183K	aa.aa	08:30:29
Sanki Engineering	2.360,0	2.385,0	2.340,0	-1,67%	474,1K	aa.aa	08:30:29
Persol Holdings	291,5	293,7	290,1	+0,41%	9,21M	aa.aa	08:30:29
Calbee Inc	3.070,0	3.097,0	3.054,0	+0,20%	221,8K	aa.aa	08:30:29
Hakuhodo DY Holdings Inc	1.307,5	1.355,0	1.307,5	-2,28%	984K	aa.aa	08:30:29
Pal	1.524,0	1.558,0	1.510,0	-0,52%	597,5K	aa.aa	08:30:29
MonotaRO	1.816,0	1.857,5	1.803,5	-2,37%	2,29M	aa.aa	08:30:29
MatsukiyoCocokara	2.572,5	2.578,0	2.540,0	+0,49%	1,38M	aa.aa	08:30:29
Cosmos Pharmaceutical Corp	6.458,0	6.537,0	6.425,0	+0,22%	339,7K	aa.aa	08:30:29
Nihon Parkerizing	1.710,0	1.728,0	1.706,0	-1,04%	169,5K	aa.aa	08:30:29
Aica Kogyo	4.077,0	4.090,0	4.045,0	+0,52%	238,4K	aa.aa	08:30:29
Rohto Pharmaceutical	2.866,5	2.901,5	2.856,5	-0,02%	1,04M	aa.aa	08:30:29
Taihei Dengyo Kaisha	2.357,0	2.409,0	2.350,0	-3,56%	167K	aa.aa	08:30:29
Takasago Thermal Eng	4.220,0	4.220,0	4.168,0	-0,96%	326,7K	aa.aa	08:30:29
Asahi Kogyosha	3.835,0	3.835,0	3.735,0	+0,39%	70,7K	aa.aa	08:30:29
Taikisha Ltd	3.905,0	3.940,0	3.875,0	-1,39%	263,3K	aa.aa	08:30:29
Dai-Dan	2.698,0	2.728,0	2.662,0	-1,78%	379K	aa.aa	08:30:29
Nippn	2.950,0	2.953,0	2.902,0	+1,72%	139,9K	aa.aa	08:30:29
Mitsui Sugar Co Ltd	3.660,0	3.695,0	3.660,0	-0,14%	36,9K	aa.aa	08:30:29
Nihon M&A Center	674,8	678,9	670,6	-0,47%	1,48M	aa.aa	08:30:29
Open Up	2.039,0	2.046,0	2.021,0	-0,05%	93,7K	aa.aa	08:30:29
Pasona Group Inc	1.670,0	1.671,0	1.636,0	+0,72%	200K	aa.aa	08:30:29
SMS Co Ltd	2.366,0	2.374,0	2.247,0	+3,82%	723,3K	aa.aa	08:30:29
Morinaga Co Ltd	2.584,5	2.591,5	2.564,5	+0,43%	223,1K	aa.aa	08:30:29
Ezaki Glico Co Ltd	5.185,0	5.228,0	5.163,0	-0,04%	185,8K	aa.aa	08:30:29
Kameda Seika Co Ltd	1.361,0	1.372,0	1.338,0	+1,72%	244,9K	aa.aa	08:30:29
Kotobuki Spirits	2.680,5	2.729,5	2.661,5	-0,81%	388,8K	aa.aa	08:30:29
Morinaga Milk Industry	1.176,0	1.188,0	1.170,0	-0,68%	1,43M	aa.aa	08:30:29
Megmilk Snow Brand	3.670,0	3.680,0	3.645,0	+0,55%	96,6K	aa.aa	08:30:29
Prima Meat Packers	2.430,0	2.444,0	2.420,0	+0,62%	71,6K	aa.aa	08:30:29
S Foods Inc	2.888,0	2.910,0	2.851,0	+1,37%	364,5K	aa.aa	08:30:29
Systena Corp	440,0	443,0	439,0	-0,45%	539,1K	aa.aa	08:30:29
Digital Arts Inc	4.370,0	4.505,0	4.360,0	-1,24%	87K	aa.aa	08:30:29
ALSOK	1.184,5	1.192,0	1.177,5	+0,77%	1,09M	aa.aa	08:30:29
Nippon Parking Development	269,0	271,0	266,0	-0,37%	1,68M	aa.aa	08:30:29
Dip Corp	1.880,0	1.893,0	1.873,0	-0,42%	220,4K	aa.aa	08:30:29
SBS Holdings Inc	5.190,0	5.220,0	5.050,0	+3,80%	104,4K	aa.aa	08:30:29
Suntory Beverage Food	4.571,0	4.612,0	4.530,0	0,00%	988,9K	aa.aa	08:30:29
Dydo Drinco Inc	3.025,0	3.025,0	2.958,0	+1,07%	77K	aa.aa	08:30:29
Nisshin OilliO Group	2.067,0	2.074,0	2.044,0	+1,47%	234,1K	aa.aa	08:30:29
San-A Co	3.365,0	3.385,0	3.350,0	0,00%	122,2K	aa.aa	08:30:29
Cawachi Ltd	3.785,0	3.850,0	3.755,0	-0,39%	107,7K	aa.aa	08:30:29
Askul Corp	1.280,0	1.284,0	1.268,0	+0,16%	281,5K	aa.aa	08:30:29
And ST HD	3.535,0	3.535,0	3.475,0	+1,29%	387,8K	aa.aa	08:30:29
Kura Corp	1.729,0	1.747,0	1.719,0	+0,58%	327,2K	aa.aa	08:30:29
Arata Corp	2.683,0	2.684,0	2.659,0	+0,90%	68,8K	aa.aa	08:30:29
JP-Holdings	660,0	665,0	657,0	0,00%	313,7K	aa.aa	08:30:29
Tokyo Electron Device	3.970,0	3.985,0	3.880,0	-1,12%	102,5K	aa.aa	08:30:29
Fields Corp	2.540,0	2.590,0	2.486,0	+3,00%	1,23M	aa.aa	08:30:29
Daikokutenbussan	4.545,0	4.615,0	4.530,0	-1,62%	38K	aa.aa	08:30:29
Ariake Japan Co Ltd	5.370,0	5.410,0	5.320,0	+0,19%	89,6K	aa.aa	08:30:29
Yokorei	2.102,0	2.168,0	2.070,0	-3,31%	188,8K	aa.aa	08:30:29
Warabeya Nichiyo	2.871,0	2.871,0	2.829,0	+1,09%	110,4K	aa.aa	08:30:29
Euglena Co Ltd	360,0	362,0	357,0	+0,56%	696,9K	aa.aa	08:30:29
Gunze Ltd	4.200,0	4.200,0	4.165,0	+0,36%	148,2K	aa.aa	08:30:29
Alpen Co Ltd	2.376,0	2.388,0	2.350,0	-0,08%	68,3K	aa.aa	08:30:29
Qol Co Ltd	2.510,0	2.580,0	2.490,0	-0,71%	223,8K	aa.aa	08:30:29
Alconix Corp	3.430,0	3.470,0	3.260,0	+3,31%	150,3K	aa.aa	08:30:29
Kobe Bussan Co Ltd	2.797,0	2.836,0	2.782,0	-0,18%	1,41M	aa.aa	08:30:29
JIN Co Ltd	6.380,0	6.490,0	6.300,0	-1,09%	170,9K	aa.aa	08:30:29
BIC Camera Inc	1.790,0	1.815,5	1.787,5	-0,50%	1,2M	aa.aa	08:30:29
Ai Holdings Corp	2.933,0	2.943,0	2.873,0	+0,65%	182,1K	aa.aa	08:30:29
Doutor Nichires Holdings	3.290,0	3.320,0	3.275,0	+0,15%	98,1K	aa.aa	08:30:29
Bronco Billy Co Ltd	2.752,0	2.763,0	2.710,0	+1,03%	59,9K	aa.aa	08:30:29
Monogatari Corp	5.670,0	5.790,0	5.580,0	-0,18%	155,2K	aa.aa	08:30:29
Kurabo Industries	10.400,0	10.400,0	10.100,0	+0,78%	27,4K	aa.aa	08:30:29
Macnica Fuji Electronics	3.332,0	3.340,0	3.237,0	-0,51%	732,9K	aa.aa	08:30:29
Create SD Holdings	3.420,0	3.440,0	3.405,0	-0,15%	62,1K	aa.aa	08:30:29
Tokai Holdings Corp	1.263,0	1.264,0	1.253,0	+0,88%	182,6K	aa.aa	08:30:29
Nextage Co Ltd	3.515,0	3.595,0	3.480,0	-1,95%	285,8K	aa.aa	08:30:29
Joyful Honda Co Ltd	2.308,0	2.317,0	2.289,0	+0,35%	176,3K	aa.aa	08:30:29
Skylark Co Ltd	3.362,0	3.390,0	3.310,0	+1,63%	1,71M	aa.aa	08:30:29
Japan Wool Textile	1.953,0	1.960,0	1.937,0	-0,46%	61K	aa.aa	08:30:29
United Super Markets	846,0	848,0	831,0	+1,81%	672K	aa.aa	08:30:29
Open House Co Ltd	8.136,0	8.200,0	8.072,0	+0,28%	413,5K	aa.aa	08:30:29
Create Restaurants	783,0	783,0	777,0	+1,16%	1,72M	aa.aa	08:30:29
Saint Marc Holdings	2.472,0	2.488,0	2.463,0	-0,24%	89,6K	aa.aa	08:30:29
Toridoll Corp	4.355,0	4.355,0	4.270,0	+2,18%	258,6K	aa.aa	08:30:29
Miyaji Engineering	1.639,0	1.639,0	1.612,0	+0,99%	87,3K	aa.aa	08:30:29
Tocalo Co Ltd	2.765,0	2.789,0	2.739,0	-2,23%	184,9K	aa.aa	08:30:29
Seiren Co Ltd	3.410,0	3.420,0	3.355,0	0,00%	103,7K	aa.aa	08:30:29
TSI Holdings Co Ltd	1.270,0	1.272,0	1.247,0	+1,11%	221,5K	aa.aa	08:30:29
Koei Tecmo Holdings	1.672,0	1.700,5	1.660,5	-1,47%	723,9K	aa.aa	08:30:29
Mitsubishi Research Inst	5.010,0	5.020,0	4.895,0	+0,70%	51,5K	aa.aa	08:30:29
Istyle Inc	533,0	554,0	530,0	-0,74%	1,64M	aa.aa	08:30:29
M-up	851,0	863,0	843,0	-0,70%	571,4K	aa.aa	08:30:29
Colopl Inc	439,0	441,0	436,0	-0,23%	523,6K	aa.aa	08:30:29
Broadleaf Co Ltd	474,0	489,0	470,0	-2,67%	851,3K	aa.aa	08:30:29
Techmatrix Corp	2.388,0	2.438,0	2.377,0	-0,95%	217,2K	aa.aa	08:30:29
GMO Payment Gateway	9.222,0	9.565,0	9.150,0	-2,04%	304,3K	aa.aa	08:30:29
Comture Corp	1.410,0	1.410,0	1.388,0	+0,50%	191,9K	aa.aa	08:30:29
Daio Paper Corp	983,0	990,0	970,0	+1,03%	144,7K	aa.aa	08:30:29
Sumitomo Seika Chemicals	1.517,0	1.522,0	1.499,0	+0,80%	141,1K	aa.aa	08:30:29
Osaka Soda	2.011,0	2.016,0	1.991,0	-0,59%	214K	aa.aa	08:30:29
Kanto Denka Kogyo	2.326,0	2.360,0	2.291,0	-3,08%	658,3K	aa.aa	08:30:29
Sakai Chemical Industry	3.870,0	3.900,0	3.815,0	-0,90%	148,3K	aa.aa	08:30:29
Stella Chemifa Corp	5.500,0	5.550,0	5.370,0	+1,29%	59,6K	aa.aa	08:30:29
Tokyo Ohka Kogyo	8.696,0	8.764,0	8.545,0	-1,90%	659,8K	aa.aa	08:30:29
Osaka Organic Chemical	4.615,0	4.700,0	4.490,0	-0,43%	136K	aa.aa	08:30:29
Sekisui Jushi Corp	2.873,0	2.888,0	2.818,0	+1,45%	52,8K	aa.aa	08:30:29
Asahi Organic Chemicals	5.990,0	6.040,0	5.890,0	+0,67%	43,1K	aa.aa	08:30:29
Prestige International	736,0	739,0	733,0	+0,27%	334,3K	aa.aa	08:30:29
NOF Corp	2.782,0	2.811,0	2.761,0	+0,78%	1,02M	aa.aa	08:30:29
Sanyo Chemical Industries	6.360,0	6.420,0	6.170,0	+1,76%	130,3K	aa.aa	08:30:29
Nippon Shinyaku	3.667,0	3.690,0	3.654,0	-0,81%	251,7K	aa.aa	08:30:29
Kissei Pharmaceutical	4.095,0	4.155,0	4.090,0	-0,49%	38,8K	aa.aa	08:30:29
Eiken Chemical	2.378,0	2.392,0	2.348,0	+0,81%	132,6K	aa.aa	08:30:29
JCR Pharmaceuticals	529,0	543,0	529,0	-3,11%	454,4K	aa.aa	08:30:29
Towa Pharmaceutical	3.895,0	3.935,0	3.850,0	+0,78%	105,1K	aa.aa	08:30:29
Sawai Group Holdings Co	1.632,0	1.645,0	1.621,0	-0,79%	425,4K	aa.aa	08:30:29
Zeria Pharmaceutical	2.153,0	2.163,0	2.136,0	+0,14%	63K	aa.aa	08:30:29
Chugoku Marine Paints	3.570,0	3.625,0	3.565,0	-2,19%	96,9K	aa.aa	08:30:29
Taiyo Holdings	4.765,0	4.768,0	4.752,0	-0,08%	190,9K	aa.aa	08:30:29
Sakata Inx Corp	2.646,0	2.650,0	2.615,0	+0,23%	123,9K	aa.aa	08:30:29
Duskin Co Ltd	4.691,0	4.725,0	4.640,0	+1,30%	148,1K	aa.aa	08:30:29
Resorttrust Inc	1.854,5	1.858,0	1.838,0	+0,43%	286K	aa.aa	08:30:29
Obic Co Ltd	4.729,0	4.777,0	4.698,0	+0,08%	1,61M	aa.aa	08:30:29
Justsystems Corp	4.035,0	4.055,0	3.975,0	0,00%	113,7K	aa.aa	08:30:29
BML Inc	3.625,0	3.640,0	3.600,0	+0,42%	49,2K	aa.aa	08:30:29
Future Architect	2.446,0	2.447,0	2.445,0	0,00%	758,2K	aa.aa	08:30:29
USS Co Ltd	1.960,0	1.982,0	1.956,0	-0,76%	1,03M	aa.aa	08:30:29
Obic Business Consultants	8.274,0	8.353,0	8.211,0	+0,28%	173,6K	aa.aa	08:30:29
CyberAgent Inc	1.305,5	1.334,5	1.300,0	-2,61%	4,25M	aa.aa	08:30:29
Rakuten Inc	780,8	781,1	769,5	+0,03%	14,65M	aa.aa	08:30:29
Cybozu Inc	3.090,0	3.120,0	3.045,0	+0,49%	216,9K	aa.aa	08:30:29
Info Services Intl Dentsu	2.752,0	2.752,0	2.732,0	+0,26%	235,4K	aa.aa	08:30:29
Weathernews Inc	2.076,0	2.112,0	2.070,0	-1,14%	159,2K	aa.aa	08:30:29
Takasago International	1.315,0	1.318,0	1.274,0	+2,90%	237K	aa.aa	08:30:29
Milbon Co Ltd	3.255,0	3.325,0	3.240,0	+0,62%	209,8K	aa.aa	08:30:29
Kose Corp	5.893,0	5.918,0	5.788,0	+1,53%	319,5K	aa.aa	08:30:29
Pola Orbis Holdings	1.406,0	1.414,5	1.395,5	0,00%	341,4K	aa.aa	08:30:29
Noevir Holdings	4.875,0	4.920,0	4.865,0	+0,10%	78,9K	aa.aa	08:30:29
T.Hasegawa Co Ltd	3.385,0	3.400,0	3.335,0	+1,35%	48,4K	aa.aa	08:30:29
Kobayashi Pharmaceutical	5.634,0	5.694,0	5.615,0	+0,02%	170,5K	aa.aa	08:30:29
MEC Co Ltd	6.760,0	6.930,0	6.710,0	-3,98%	381,3K	aa.aa	08:30:29
JCU Corp	5.450,0	5.490,0	5.320,0	+0,18%	84,7K	aa.aa	08:30:29
Earth Chemical	4.920,0	4.940,0	4.900,0	+0,41%	48,1K	aa.aa	08:30:29
Kumiai Chemical Industry	796,0	807,0	784,0	+1,14%	596K	aa.aa	08:30:29
Mitsuboshi Belting	4.360,0	4.370,0	4.325,0	+0,11%	50,8K	aa.aa	08:30:29
Arisawa Mfg Co Ltd	2.574,0	2.580,0	2.514,0	-0,66%	185,7K	aa.aa	08:30:29
Nippon Hume Corp	1.142,0	1.148,0	1.128,0	-0,61%	148,5K	aa.aa	08:30:29
Nippon Carbon	4.880,0	4.910,0	4.835,0	-0,91%	54,9K	aa.aa	08:30:29
Toyo Tanso Co Ltd	6.920,0	6.940,0	6.720,0	+0,14%	68,4K	aa.aa	08:30:29
Noritake Co Ltd	3.595,0	3.625,0	3.535,0	-1,10%	157,7K	aa.aa	08:30:29
Maruwa Co Ltd	54.100,0	54.480,0	52.680,0	-1,99%	104,8K	aa.aa	08:30:29
Shinagawa Refractories	2.067,0	2.072,0	2.044,0	+0,73%	95K	aa.aa	08:30:29
Fujimi Inc	3.650,0	3.665,0	3.565,0	-1,62%	291,1K	aa.aa	08:30:29
Nichias Corp	3.236,0	3.244,0	3.182,0	-1,22%	851,1K	aa.aa	08:30:29
Godo Steel Ltd	2.970,0	2.993,0	2.932,0	-0,47%	89,9K	aa.aa	08:30:29
Kyoei Steel Ltd	2.003,0	2.005,0	1.971,0	+0,25%	95,5K	aa.aa	08:30:29
Tokyo Tekko Co Ltd	2.015,0	2.021,0	2.003,0	+0,45%	59,4K	aa.aa	08:30:29
Yodoko	1.411,0	1.419,0	1.401,0	+0,21%	184K	aa.aa	08:30:29
Nippon Yakin Kogyo	5.280,0	5.320,0	5.250,0	-1,12%	58,2K	aa.aa	08:30:29
Nippon Denko Co Ltd	449,0	449,0	441,0	-1,10%	552,4K	aa.aa	08:30:29
Kurimoto Ltd	1.717,0	1.732,0	1.704,0	-0,69%	383,1K	aa.aa	08:30:29
Daiki Aluminium Industry	1.867,0	1.887,0	1.814,0	+2,30%	264K	aa.aa	08:30:29
SWCC Showa Holdings	13.890,0	14.060,0	13.370,0	-0,86%	357,1K	aa.aa	08:30:29
Ryobi Ltd	2.795,0	2.795,0	2.744,0	+0,83%	86K	aa.aa	08:30:29
ARE Holdings	3.910,0	3.945,0	3.800,0	+4,13%	1,3M	aa.aa	08:30:29
Yokogawa Bridge	2.985,0	2.988,0	2.961,0	+0,54%	50,8K	aa.aa	08:30:29
Bunka Shutter	1.872,0	1.872,0	1.850,0	+0,92%	113,4K	aa.aa	08:30:29
Noritz Corp	2.427,0	2.437,0	2.411,0	+0,08%	59,1K	aa.aa	08:30:29
G-Tekt	2.372,0	2.372,0	2.340,0	+0,17%	102,6K	aa.aa	08:30:29
Topre Corp	3.170,0	3.190,0	3.125,0	-0,16%	83,7K	aa.aa	08:30:29
Piolax Inc	1.724,0	1.732,0	1.701,0	+1,00%	88,5K	aa.aa	08:30:29
Miura Co Ltd	3.044,0	3.060,0	3.033,0	-0,46%	321,7K	aa.aa	08:30:29
Takuma Co Ltd	3.105,0	3.105,0	3.055,0	+0,32%	162,4K	aa.aa	08:30:29
Japan Material	2.067,0	2.071,0	2.005,0	-0,77%	438,4K	aa.aa	08:30:29
M&A Capital Partners	4.130,0	4.150,0	4.075,0	-0,72%	125,9K	aa.aa	08:30:29
Recruit Holdings	15.900,0	16.100,0	15.780,0	-1,52%	2,76M	aa.aa	08:30:29
Aida Engineering	1.263,0	1.269,0	1.242,0	-0,39%	62,6K	aa.aa	08:30:29
Fuji Machine Mfg.	7.257,0	7.310,0	7.109,0	-0,93%	863K	aa.aa	08:30:29
Sodick Co Ltd	1.667,0	1.697,0	1.640,0	-3,36%	463,3K	aa.aa	08:30:29
Shima Seiki Mfg.	973,0	973,0	961,0	-0,10%	129,9K	aa.aa	08:30:29
Yamabiko Corp	4.045,0	4.100,0	3.995,0	-0,25%	89,9K	aa.aa	08:30:29
Modec Inc	9.600,0	9.892,0	9.560,0	-4,29%	900,3K	aa.aa	08:30:29
Hosokawa Micron	5.300,0	5.340,0	5.070,0	+3,31%	50,2K	aa.aa	08:30:29
Union Tool Co	14.450,0	14.660,0	13.970,0	-3,02%	331,7K	aa.aa	08:30:29
Oiles Corp	2.894,0	2.896,0	2.861,0	+0,45%	60,4K	aa.aa	08:30:29
Nissei ASB Machine	8.760,0	8.770,0	8.610,0	-0,79%	27,8K	aa.aa	08:30:29
Sato Holdings Corp	2.759,0	2.770,0	2.740,0	-0,47%	120,9K	aa.aa	08:30:29
Towa Corp	2.274,0	2.282,0	2.208,0	-1,47%	4,1M	aa.aa	08:30:29
Mitsubishi Kakoki Kaisha	3.265,0	3.270,0	3.165,0	+1,40%	184,1K	aa.aa	08:30:29
Tsukishima Kikai	2.737,0	2.749,0	2.704,0	+0,04%	93,1K	aa.aa	08:30:29
Komori Corp	2.024,0	2.031,0	1.969,0	+1,96%	262,5K	aa.aa	08:30:29
Torishima Pump Mfg	3.170,0	3.200,0	3.095,0	+1,12%	125,3K	aa.aa	08:30:29
Organo Corp	13.575,0	13.625,0	12.950,0	+1,12%	298K	aa.aa	08:30:29
Nikkiso Co Ltd	3.450,0	3.555,0	3.430,0	-3,23%	429,1K	aa.aa	08:30:29
Tadano Ltd	1.343,0	1.356,0	1.328,0	-0,67%	296,9K	aa.aa	08:30:29
CKD Corp	5.580,0	5.640,0	5.410,0	-1,59%	648,6K	aa.aa	08:30:29
Mars Engineering	3.160,0	3.175,0	3.140,0	+0,16%	60,6K	aa.aa	08:30:29
Galilei	3.540,0	3.550,0	3.475,0	+1,72%	40,6K	aa.aa	08:30:29
Takeuchi Mfg Co Ltd	7.370,0	7.400,0	7.240,0	+0,96%	177,5K	aa.aa	08:30:29
Amano Corp	3.864,0	3.873,0	3.823,0	+0,60%	158,3K	aa.aa	08:30:29
Max Co Ltd	1.777,0	1.811,0	1.772,0	+0,34%	273K	aa.aa	08:30:29
Glory Ltd	4.818,0	4.840,0	4.687,0	+1,28%	205,4K	aa.aa	08:30:29
Sinko Industries	1.242,0	1.243,0	1.228,0	+0,40%	171,5K	aa.aa	08:30:29
TPR Co Ltd	1.560,0	1.566,0	1.545,0	+0,26%	91,5K	aa.aa	08:30:29
Hoshizaki Electric	5.662,0	5.683,0	5.610,0	+0,11%	226,2K	aa.aa	08:30:29
Eagle Industry	2.990,0	2.999,0	2.975,0	-0,50%	57,5K	aa.aa	08:30:29
Nippon Pillar Packing	9.760,0	9.910,0	9.560,0	-2,79%	112,3K	aa.aa	08:30:29
Kitz Corp	1.927,0	1.929,0	1.890,0	-0,62%	287K	aa.aa	08:30:29
Sinfonia Technology	12.360,0	12.520,0	11.770,0	-1,12%	194,3K	aa.aa	08:30:29
Sanyo Denki Co Ltd	5.500,0	5.500,0	5.360,0	0,00%	104,9K	aa.aa	08:30:29
Shibaura Mechatronics	4.030,0	4.080,0	3.900,0	-0,25%	1,3M	aa.aa	08:30:29
Daihen Corp	13.020,0	13.020,0	12.570,0	-1,14%	215,1K	aa.aa	08:30:29
Ya-Man	833,0	834,0	815,0	+0,85%	179,5K	aa.aa	08:30:29
Nitto Kogyo Corp	4.395,0	4.400,0	4.320,0	-0,23%	58,6K	aa.aa	08:30:29
IDEC Corp	3.650,0	3.670,0	3.605,0	-0,41%	92,1K	aa.aa	08:30:29
Eizo Corp	3.005,0	3.005,0	2.947,0	+1,14%	167,5K	aa.aa	08:30:29
Nohmi Bosai Ltd	4.380,0	4.385,0	4.300,0	+0,46%	90,1K	aa.aa	08:30:29
Elecom Co Ltd	1.938,0	1.950,0	1.907,0	-0,87%	198,7K	aa.aa	08:30:29
Tamura Corp	765,0	784,0	758,0	-2,92%	583,5K	aa.aa	08:30:29
Hosiden Corp	2.749,0	2.766,0	2.720,0	-0,87%	170,2K	aa.aa	08:30:29
Hitachi Maxell Ltd	2.333,0	2.365,0	2.322,0	-1,69%	208,9K	aa.aa	08:30:29
Furuno Electric	7.570,0	7.630,0	7.370,0	-2,45%	310,7K	aa.aa	08:30:29
Espec Corp	3.915,0	3.920,0	3.740,0	+1,69%	91,9K	aa.aa	08:30:29
Hioki EE Corp	10.770,0	10.920,0	10.580,0	-3,32%	52K	aa.aa	08:30:29
MegaChips Corp	10.830,0	11.060,0	10.600,0	-2,43%	133,3K	aa.aa	08:30:29
Optex Co Ltd	3.225,0	3.255,0	3.175,0	-1,83%	140,9K	aa.aa	08:30:29
Lasertec Corp	35.120,0	35.280,0	33.760,0	+0,54%	2,36M	aa.aa	08:30:29
Nippon Ceramic	3.720,0	3.725,0	3.650,0	+0,81%	123,9K	aa.aa	08:30:29
Yamaichi Electronics	7.860,0	7.950,0	7.670,0	-1,87%	254,1K	aa.aa	08:30:29
Zuken Inc	4.940,0	4.965,0	4.925,0	-0,30%	30,7K	aa.aa	08:30:29
JEOL Ltd	7.280,0	7.310,0	7.044,0	+0,80%	329,1K	aa.aa	08:30:29
Mitsui High tec Inc	925,0	928,0	904,0	+0,22%	888,2K	aa.aa	08:30:29
Koa Corp	2.191,0	2.196,0	2.125,0	-1,22%	684,2K	aa.aa	08:30:29
Financial Products Group	1.660,0	1.661,0	1.637,0	+1,47%	377,1K	aa.aa	08:30:29
Zenkoku Hosho	3.188,0	3.194,0	3.172,0	+0,63%	243K	aa.aa	08:30:29
Mebuki Financial	1.648,5	1.654,0	1.606,5	+2,49%	2,61M	aa.aa	08:30:29
Tokyo TY Financial Group	1.713,0	1.722,0	1.682,0	+1,24%	1,05M	aa.aa	08:30:29
Musashi Seimitsu Industry	3.300,0	3.375,0	3.280,0	-3,37%	680,3K	aa.aa	08:30:29
Kyokuto Kaihatsu Kogyo	2.346,0	2.347,0	2.325,0	+0,17%	169,9K	aa.aa	08:30:29
Tachi S Co Ltd	2.338,0	2.340,0	2.320,0	+0,52%	49,9K	aa.aa	08:30:29
Futaba Industrial	1.116,0	1.118,0	1.105,0	+0,81%	250,3K	aa.aa	08:30:29
Mitsuba Corp	1.346,0	1.354,0	1.318,0	+0,82%	317,9K	aa.aa	08:30:29
Aisan Industry	2.305,0	2.316,0	2.280,0	-0,13%	66,1K	aa.aa	08:30:29
F.C.C. Co Ltd	4.170,0	4.195,0	4.130,0	0,00%	81,2K	aa.aa	08:30:29
Kappa Create Holdings	1.609,0	1.618,0	1.600,0	+0,94%	51,1K	aa.aa	08:30:29
Hakuto Co Ltd	5.220,0	5.220,0	5.020,0	+3,37%	98,1K	aa.aa	08:30:29
Matsuda Sangyo	6.800,0	6.890,0	6.590,0	+2,26%	121,1K	aa.aa	08:30:29
As One Corp	2.421,5	2.429,0	2.405,5	+0,56%	90,3K	aa.aa	08:30:29
Aeon Hokkaido Corp	856,0	859,0	853,0	-0,12%	93,7K	aa.aa	08:30:29
Kojima Co Ltd	1.484,0	1.502,0	1.464,0	+0,95%	362,2K	aa.aa	08:30:29
Kohnan Shoji Co Ltd	4.490,0	4.490,0	4.440,0	+0,56%	65,3K	aa.aa	08:30:29
Nishimatsuya Chain	2.012,0	2.017,0	1.978,0	+0,95%	234,4K	aa.aa	08:30:29
Happinet Corp	3.695,0	3.785,0	3.670,0	-1,73%	204,9K	aa.aa	08:30:29
Saizeriya Co Ltd	7.350,0	7.380,0	7.230,0	+0,14%	445,7K	aa.aa	08:30:29
Argo Graphics Inc	1.346,0	1.349,0	1.335,0	+0,22%	121,4K	aa.aa	08:30:29
IDOM	1.286,0	1.287,0	1.275,0	+0,47%	863,5K	aa.aa	08:30:29
United Arrows Ltd	2.559,0	2.598,0	2.543,0	-1,31%	145,3K	aa.aa	08:30:29
Hiday Hidaka Corp	2.991,0	3.015,0	2.952,0	+1,32%	232,7K	aa.aa	08:30:29
SIIX Corp	1.596,0	1.604,0	1.573,0	-1,18%	164K	aa.aa	08:30:29
Colowide Co Ltd	2.050,5	2.055,0	2.020,0	+1,94%	267,6K	aa.aa	08:30:29
Ichibanya Co Ltd	947,0	949,0	941,0	+0,53%	248,1K	aa.aa	08:30:29
Tokyo Keiki Inc	6.930,0	7.030,0	6.680,0	-2,67%	295,4K	aa.aa	08:30:29
Tokyo Seimitsu	17.290,0	17.400,0	16.780,0	-0,29%	377,1K	aa.aa	08:30:29
Mani Inc	1.603,0	1.615,0	1.591,0	-0,56%	230,1K	aa.aa	08:30:29
Riken Keiki Co Ltd	3.290,0	3.305,0	3.170,0	+1,54%	98,9K	aa.aa	08:30:29
Tamron Co Ltd	1.382,0	1.392,0	1.374,0	-0,14%	411,3K	aa.aa	08:30:29
Noritsu Koki Co Ltd	2.000,0	2.003,0	1.939,0	+1,94%	434,6K	aa.aa	08:30:29
A&D Co Ltd	2.796,0	2.822,0	2.703,0	+0,50%	94,3K	aa.aa	08:30:29
Maeda Kosen Co Ltd	2.032,0	2.044,0	1.999,0	-0,39%	99,7K	aa.aa	08:30:29
Pilot Corp	1.991,5	1.996,0	1.932,5	+3,19%	324,3K	aa.aa	08:30:29
Avex Group Holdings	1.276,0	1.290,0	1.272,0	+0,16%	120,7K	aa.aa	08:30:29
Fuji Seal International	3.280,0	3.305,0	3.260,0	-0,15%	82,3K	aa.aa	08:30:29
Tomy Co Ltd	3.641,0	3.659,0	3.599,0	+0,55%	431K	aa.aa	08:30:29
Nissha Printing	1.299,0	1.299,0	1.271,0	+0,62%	199,6K	aa.aa	08:30:29
Nichiha Corp	3.090,0	3.105,0	3.065,0	+0,32%	34K	aa.aa	08:30:29
FP Corp	2.782,0	2.794,0	2.751,0	+0,58%	110,9K	aa.aa	08:30:29
Pigeon Corp	2.155,5	2.168,0	2.116,0	+1,72%	1,04M	aa.aa	08:30:29
Shin Etsu Polymer	2.244,0	2.244,0	2.192,0	+0,63%	109,5K	aa.aa	08:30:29
Itoki Corp	2.565,0	2.570,0	2.523,0	+0,27%	103,6K	aa.aa	08:30:29
Mitsubishi Pencil	2.971,0	2.976,0	2.867,0	+2,98%	120,5K	aa.aa	08:30:29
Takara Standard	3.065,0	3.075,0	3.005,0	+1,49%	108K	aa.aa	08:30:29
Kokuyo Co Ltd	870,7	870,7	859,5	+0,99%	586K	aa.aa	08:30:29
Globeride Inc	2.532,0	2.565,0	2.505,0	+1,28%	110,9K	aa.aa	08:30:29
Okamura Corp	2.339,0	2.346,0	2.330,0	0,00%	113,1K	aa.aa	08:30:29
Nippon Valqua Industries	6.520,0	6.550,0	6.410,0	-1,21%	52,6K	aa.aa	08:30:29
Yondoshi Holdings	2.179,0	2.179,0	2.143,0	+1,40%	99,7K	aa.aa	08:30:29
Nagase Co Ltd	1.221,5	1.233,5	1.214,0	-0,33%	968,5K	aa.aa	08:30:29
Mizuno Corp	4.080,0	4.250,0	4.060,0	-1,45%	237,2K	aa.aa	08:30:29
Seiko Holdings Corp	10.530,0	11.060,0	10.250,0	-4,88%	581,3K	aa.aa	08:30:29
Yamazen Corp	1.898,0	1.905,0	1.876,0	+0,05%	145,2K	aa.aa	08:30:29
Uchida Yoko Co Ltd	2.200,0	2.200,0	2.163,0	+1,66%	86,4K	aa.aa	08:30:29
Seika Corp	2.960,0	2.998,0	2.950,0	-1,30%	151,4K	aa.aa	08:30:29
Yuasa Trading	6.120,0	6.170,0	6.070,0	+0,33%	28,5K	aa.aa	08:30:29
Iwatani Corp	2.177,0	2.195,5	2.163,5	-0,32%	596,1K	aa.aa	08:30:29
San-Ai Oil	2.414,0	2.418,0	2.382,0	+1,51%	74,2K	aa.aa	08:30:29
Inabata Co Ltd	4.225,0	4.225,0	4.160,0	+1,56%	64,2K	aa.aa	08:30:29
Goldwin Inc	2.139,0	2.146,0	2.126,0	+0,02%	415K	aa.aa	08:30:29
Wakita Co Ltd	1.972,0	1.974,0	1.942,0	+0,92%	117,4K	aa.aa	08:30:29
Toho Holdings	4.000,0	4.109,0	3.976,0	+0,40%	185,9K	aa.aa	08:30:29
Sangetsu Co Ltd	3.180,0	3.190,0	3.165,0	0,00%	71,3K	aa.aa	08:30:29
Itochu Enex Co Ltd	2.230,0	2.238,0	2.186,0	+1,92%	148,6K	aa.aa	08:30:29
Mos Food Services	3.940,0	3.955,0	3.890,0	+1,16%	89,9K	aa.aa	08:30:29
Kaga Electronics	4.930,0	4.930,0	4.800,0	+1,34%	87,6K	aa.aa	08:30:29
Kisoji Co Ltd	2.443,0	2.450,0	2.427,0	+0,21%	120,1K	aa.aa	08:30:29
Joshin Denki Co Ltd	4.295,0	4.320,0	4.220,0	+0,82%	102,1K	aa.aa	08:30:29
Nippon Gas Co Ltd	2.960,5	2.983,5	2.950,5	+0,08%	231,8K	aa.aa	08:30:29
Royal Holdings	1.338,0	1.339,0	1.323,0	+1,06%	264,9K	aa.aa	08:30:29
Life Corp	2.657,0	2.680,0	2.639,0	+0,45%	157,5K	aa.aa	08:30:29
Ringer Hut Co Ltd	2.351,0	2.364,0	2.338,0	+0,38%	109,4K	aa.aa	08:30:29
Aoki Holdings Inc	1.737,0	1.740,0	1.718,0	+0,58%	160,9K	aa.aa	08:30:29
Komeri Co Ltd	3.880,0	3.915,0	3.860,0	0,00%	92,5K	aa.aa	08:30:29
Aoyama Trading	762,0	766,0	758,0	+0,26%	517,7K	aa.aa	08:30:29
Matsuya Co Ltd	2.450,0	2.453,0	2.336,0	+2,64%	626,8K	aa.aa	08:30:29
Heiwado Co Ltd	2.752,0	2.754,0	2.688,0	+1,59%	118,7K	aa.aa	08:30:29
Fuji Co Ltd	2.094,0	2.101,0	2.070,0	+1,16%	121,1K	aa.aa	08:30:29
Blue Zones Holdings	1.861,5	1.871,0	1.845,5	+0,59%	180,2K	aa.aa	08:30:29
Xebio Co Ltd	1.212,0	1.213,0	1.200,0	+0,33%	93,4K	aa.aa	08:30:29
Daishi Hokuetsu Financial	2.465,0	2.482,0	2.420,0	+1,57%	668,4K	aa.aa	08:30:29
Chiba Kogyo Bank	2.698,0	2.714,0	2.653,0	+1,50%	75,4K	aa.aa	08:30:29
Toho Bank Ltd	950,0	959,0	942,0	-0,11%	657,2K	aa.aa	08:30:29
Juroku Financial Group	2.512,0	2.543,0	2.492,0	+0,08%	384,1K	aa.aa	08:30:29
Yamanashi Chuo Bank	7.130,0	7.160,0	6.960,0	+0,56%	78K	aa.aa	08:30:29
Ogaki Kyoritsu Bank	7.920,0	7.970,0	7.830,0	+0,51%	143,5K	aa.aa	08:30:29
CCI Inc	1.227,0	1.238,0	1.207,0	+0,57%	272,7K	aa.aa	08:30:29
Shiga Bank Ltd	2.666,0	2.691,0	2.643,0	-0,30%	690,4K	aa.aa	08:30:29
Nanto Bank Ltd	1.872,0	1.885,0	1.841,0	+0,38%	345,5K	aa.aa	08:30:29
Hyakugo Bank Ltd	2.256,0	2.261,0	2.196,0	+2,31%	982,8K	aa.aa	08:30:29
Kiyo Bank Ltd	4.885,0	4.900,0	4.795,0	+1,14%	146,7K	aa.aa	08:30:29
San-in Godo Bank	2.517,0	2.522,0	2.489,0	+0,40%	390,1K	aa.aa	08:30:29
Hyakujushi Bank Ltd	2.980,0	3.010,0	2.927,0	+0,98%	227,8K	aa.aa	08:30:29
Awa Bank Ltd	9.000,0	9.130,0	8.850,0	+0,90%	194,1K	aa.aa	08:30:29
Okinawa financial Group	7.650,0	7.770,0	7.610,0	-0,52%	52,1K	aa.aa	08:30:29
Bank of The Ryukyus	3.155,0	3.185,0	3.125,0	+0,16%	83,6K	aa.aa	08:30:29
Seven Bank Ltd	332,5	333,7	327,1	+1,22%	6,04M	aa.aa	08:30:29
Fuyo General Lease	4.386,0	4.395,0	4.356,0	+0,78%	202,6K	aa.aa	08:30:29
Mizuho Leasing Co Ltd	1.375,0	1.381,0	1.363,0	+0,81%	665,1K	aa.aa	08:30:29
Century Tokyo Leasing	2.557,0	2.573,0	2.508,5	+2,65%	890,8K	aa.aa	08:30:29
Japan Securities Finance	2.479,0	2.495,0	2.456,0	-0,12%	202,1K	aa.aa	08:30:29
Bank of Nagoya Ltd	6.980,0	7.000,0	6.790,0	+1,75%	146,9K	aa.aa	08:30:29
Keiyo Bank Ltd	2.687,0	2.711,0	2.616,0	+1,70%	339,4K	aa.aa	08:30:29
Ricoh Leasing	6.760,0	6.790,0	6.680,0	+1,20%	34,3K	aa.aa	08:30:29
JACCS Co Ltd	3.785,0	3.790,0	3.750,0	+0,66%	65,4K	aa.aa	08:30:29
Tomony Holdings Inc	1.083,0	1.092,0	1.074,0	+0,28%	403,2K	aa.aa	08:30:29
Okasan Securities Group	1.157,0	1.166,0	1.141,0	+0,61%	437,7K	aa.aa	08:30:29
Marusan Securities	1.265,0	1.266,0	1.242,0	+1,04%	260,6K	aa.aa	08:30:29
Japan Exchange Group	2.238,0	2.246,0	2.199,5	+0,61%	2,33M	aa.aa	08:30:29
Kyokuto Securities	1.900,0	1.910,0	1.865,0	+0,80%	177,6K	aa.aa	08:30:29
IwaiCosmo Holdings	4.600,0	4.650,0	4.535,0	+1,10%	128K	aa.aa	08:30:29
Anicom Holdings Inc	1.135,0	1.146,0	1.110,0	+1,52%	215,6K	aa.aa	08:30:29
eGuarantee Inc	1.838,0	1.854,0	1.832,0	-0,59%	112,5K	aa.aa	08:30:29
Starts Corp Inc	4.765,0	4.785,0	4.725,0	+0,53%	44,8K	aa.aa	08:30:29
Goldcrest Co Ltd	3.360,0	3.380,0	3.310,0	+1,05%	74,4K	aa.aa	08:30:29
Relo Holdings Inc	2.162,0	2.169,0	2.141,0	+0,56%	396,1K	aa.aa	08:30:29
Mirarth Holdings	457,0	463,0	457,0	-0,44%	789,4K	aa.aa	08:30:29
Tosei Corp	1.829,0	1.841,0	1.813,0	+1,27%	223,7K	aa.aa	08:30:29
Sun Frontier Fudousan	2.522,0	2.533,0	2.500,0	+0,12%	75,5K	aa.aa	08:30:29
Fuji Kyuko Co Ltd	2.739,0	2.806,0	2.725,0	-1,05%	105,3K	aa.aa	08:30:29
Seibu Holdings Inc	3.409,0	3.454,0	3.408,0	-0,64%	1,44M	aa.aa	08:30:29
Konoike Transport	2.942,0	2.960,0	2.917,0	+0,86%	62,6K	aa.aa	08:30:29
Nishi Nippon Railroad	3.143,0	3.161,0	3.095,0	+1,85%	214,3K	aa.aa	08:30:29
Hamakyorex Co Ltd	1.859,0	1.860,0	1.843,0	+0,38%	98,9K	aa.aa	08:30:29
Sakai Moving Service	3.030,0	3.035,0	2.983,0	+1,78%	81,3K	aa.aa	08:30:29
Nankai Electric Railway	3.043,0	3.047,0	2.965,0	+1,98%	206,6K	aa.aa	08:30:29
Keihan Electric Railway	3.212,0	3.212,0	3.170,0	+1,32%	240,1K	aa.aa	08:30:29
Maruzen Showa Unyu	7.340,0	7.370,0	7.280,0	+0,27%	15,4K	aa.aa	08:30:29
Senko Co Ltd	2.297,0	2.306,0	2.262,0	+0,20%	314K	aa.aa	08:30:29
Nikkon Holdings	5.448,0	5.515,0	5.419,0	-1,11%	164,8K	aa.aa	08:30:29
Fukuyama Transporting	6.480,0	6.540,0	6.310,0	+1,41%	86,3K	aa.aa	08:30:29
AZ-COM MARUWA	891,0	894,0	882,0	0,00%	285,7K	aa.aa	08:30:29
NS United Kaiun Kaisha	10.440,0	10.460,0	10.440,0	-0,10%	61,7K	aa.aa	08:30:29
Iino Kaiun Kaisha	1.706,0	1.726,0	1.654,0	+2,71%	313K	aa.aa	08:30:29
Mitsui Soko Holdings	3.308,0	3.330,0	3.284,0	+0,21%	140,7K	aa.aa	08:30:29
TV TOKYO Holdings	3.420,0	3.440,0	3.395,0	-0,29%	68,2K	aa.aa	08:30:29
Okinawa Electric Power	1.176,0	1.179,0	1.167,0	+0,43%	190,1K	aa.aa	08:30:29
Shizuoka Gas Co Ltd	1.279,0	1.285,0	1.271,0	+0,31%	141,7K	aa.aa	08:30:29
Metawater Co Ltd	3.110,0	3.130,0	3.050,0	+0,97%	79,9K	aa.aa	08:30:29
Shochiku Co Ltd	11.020,0	11.180,0	11.010,0	-0,09%	32,8K	aa.aa	08:30:29
H.I.S. Co Ltd	1.152,0	1.153,0	1.142,0	+0,44%	363,2K	aa.aa	08:30:29
Toei Co Ltd	5.980,0	6.090,0	5.960,0	-0,33%	43,5K	aa.aa	08:30:29
Kyoritsu Maintenance	3.482,0	3.482,0	3.372,0	+3,45%	1,05M	aa.aa	08:30:29
CTI Engineering	3.225,0	3.235,0	3.150,0	+0,47%	121K	aa.aa	08:30:29
Ain Pharmaciez Inc	6.140,0	6.216,0	6.092,0	-0,31%	98,8K	aa.aa	08:30:29
Tokyotokeiba Co Ltd	5.120,0	5.120,0	5.060,0	+0,59%	37,1K	aa.aa	08:30:29
Kanamoto Co Ltd	5.450,0	5.470,0	5.400,0	+0,55%	47,5K	aa.aa	08:30:29
DTS Corp	1.116,0	1.133,0	1.109,0	-0,53%	408,1K	aa.aa	08:30:29
Computer Eng Consulting	2.395,0	2.414,0	2.385,0	-0,91%	74,5K	aa.aa	08:30:29
Nishio Rent All	4.620,0	4.650,0	4.590,0	+0,11%	58,8K	aa.aa	08:30:29
Japan Airport Terminal	5.683,0	5.683,0	5.603,0	+0,62%	186,8K	aa.aa	08:30:29
Transcosmos Inc	3.700,0	3.705,0	3.650,0	+0,95%	101,6K	aa.aa	08:30:29
Nomura Co Ltd	1.239,0	1.244,0	1.228,0	+0,49%	142,4K	aa.aa	08:30:29
Fujita Kanko Inc	2.651,0	2.656,0	2.523,0	+6,17%	716,5K	aa.aa	08:30:29
Tanseisha Co Ltd	1.498,0	1.498,0	1.483,0	+0,54%	254,6K	aa.aa	08:30:29
Meitec Corp	3.339,0	3.349,0	3.327,0	+0,18%	226,7K	aa.aa	08:30:29
TKC Corp	4.035,0	4.065,0	4.000,0	+0,12%	55,1K	aa.aa	08:30:29
Funai Soken Holdings	1.160,0	1.160,0	1.151,0	+0,52%	284,3K	aa.aa	08:30:29
NSD Co Ltd	2.869,5	2.898,0	2.848,5	-0,59%	183,9K	aa.aa	08:30:29
Daiseki Co Ltd	3.805,0	3.825,0	3.790,0	+0,13%	54,6K	aa.aa	08:30:29
Genki Sushi Co Ltd	3.410,0	3.420,0	3.365,0	+0,74%	58,7K	aa.aa	08:30:29
Trusco Nakayama	2.360,0	2.373,0	2.327,0	+0,68%	102K	aa.aa	08:30:29
Autobacs Seven	1.554,0	1.555,0	1.543,0	+0,65%	103,8K	aa.aa	08:30:29
Arcland Sakamoto	1.920,0	1.931,0	1.915,0	+0,26%	235K	aa.aa	08:30:29
Yoshinoya Holdings	3.860,0	3.883,0	3.844,0	+0,94%	411,2K	aa.aa	08:30:29
Kato Sangyo Co Ltd	6.610,0	6.650,0	6.540,0	+1,07%	19,4K	aa.aa	08:30:29
Yellow Hat Ltd	1.797,0	1.800,0	1.785,0	+0,62%	116,9K	aa.aa	08:30:29
Matsuya Foods	5.130,0	5.160,0	5.050,0	+1,38%	94,2K	aa.aa	08:30:29
JBCC Holdings Inc	1.757,0	1.763,0	1.737,0	+1,15%	321,7K	aa.aa	08:30:29
Sagami Chain Co Ltd	2.169,0	2.176,0	2.145,0	+0,98%	95,6K	aa.aa	08:30:29
Inaba Denki Sangyo	2.966,0	2.976,0	2.922,5	+0,64%	164,8K	aa.aa	08:30:29
Ohsho Food Service	2.953,0	2.976,0	2.931,0	+0,96%	258K	aa.aa	08:30:29
Arcs Co Ltd	3.705,0	3.720,0	3.660,0	+0,82%	131,3K	aa.aa	08:30:29
Valor Co Ltd	3.250,0	3.285,0	3.240,0	0,00%	132,6K	aa.aa	08:30:29
Belc Co Ltd	6.750,0	6.820,0	6.730,0	+0,30%	24,3K	aa.aa	08:30:29
Belluna Co Ltd	1.064,0	1.069,0	1.045,0	+1,82%	195,5K	aa.aa	08:30:29
Japan Post Bank	3.151,0	3.170,0	3.110,0	+0,99%	5,22M	aa.aa	08:30:29
Japan Post Holdings	2.336,0	2.345,5	2.291,0	+0,95%	5,55M	aa.aa	08:30:29
Japan Post Insurance	1.651,5	1.661,0	1.628,0	+0,98%	1,76M	aa.aa	08:30:29
Rakus Co Ltd	1.113,0	1.127,0	1.100,5	-1,11%	1,22M	aa.aa	08:30:29
Ki-Star Real Estate	3.865,0	3.870,0	3.800,0	+0,39%	92,4K	aa.aa	08:30:29
Vision Inc	1.058,0	1.070,0	1.051,0	-0,09%	357,4K	aa.aa	08:30:29
Cosmo Energy Holdings	4.266,0	4.273,0	4.199,0	+1,23%	627,6K	aa.aa	08:30:29
PeptiDream	1.114,5	1.124,5	1.092,5	+1,18%	1,1M	aa.aa	08:30:29
First Bank of Toyama	3.175,0	3.230,0	3.100,0	+1,60%	176,3K	aa.aa	08:30:29
Muninova Holdings	452,0	454,0	447,0	+0,67%	957,2K	aa.aa	08:30:29
Haseko	2.856,5	2.862,0	2.816,5	+2,09%	1,19M	aa.aa	08:30:29
Sumitomo Mitsui	1.715,5	1.715,5	1.684,5	+1,48%	5,34M	aa.aa	08:30:29
Sharp	641,0	645,6	631,5	+0,56%	3,11M	aa.aa	08:30:29
Jac Recruitment	984,0	997,0	980,0	-0,81%	660,3K	aa.aa	08:30:29
Itoham Yonekyu	5.110,0	5.150,0	5.090,0	+0,39%	83,1K	aa.aa	08:30:29
Ichigo	413,0	416,0	407,0	+1,47%	714,9K	aa.aa	08:30:29
Infomart	590,0	622,0	584,0	-2,48%	3,13M	aa.aa	08:30:29
GungHo Online Entertainment	2.455,0	2.497,0	2.447,0	-1,13%	199,4K	aa.aa	08:30:29
Sakura Internet	3.570,0	3.750,0	3.515,0	0,00%	1,67M	aa.aa	08:30:29
Fuso Chemical	3.075,0	3.190,0	3.020,0	-4,80%	1,56M	aa.aa	08:30:29
Dexerials Corp	2.896,0	2.938,0	2.825,0	-2,61%	1,68M	aa.aa	08:30:29
KeePer Technical Lab	3.285,0	3.305,0	3.160,0	+1,70%	131,2K	aa.aa	08:30:29
Micronics Japan	13.690,0	13.880,0	13.180,0	-0,51%	1,1M	aa.aa	08:30:29
Kyushu Financial Group	1.507,0	1.512,0	1.477,0	+0,60%	757,9K	aa.aa	08:30:29
Yokohama Financial	1.882,5	1.899,5	1.838,5	+1,59%	4,3M	aa.aa	08:30:29
Daiichikosho	1.872,5	1.879,5	1.861,0	+0,13%	140,8K	aa.aa	08:30:29
VT Holdings	541,0	542,0	534,0	+1,12%	483K	aa.aa	08:30:29
Menicon Co	1.920,0	1.964,0	1.910,0	-1,08%	165,6K	aa.aa	08:30:29
Shoei	2.077,0	2.118,0	2.064,0	-0,57%	181,6K	aa.aa	08:30:29
U Next Holdings	1.755,0	1.787,0	1.751,0	-1,13%	519K	aa.aa	08:30:29
Toyota Motor	3.132,0	3.132,0	3.056,0	+2,15%	25,92M	aa.aa	08:30:29
Komeda	2.962,0	2.985,0	2.956,0	+0,17%	305,1K	aa.aa	08:30:29
Strike Co	1.359,0	1.367,0	1.341,0	+0,44%	313,5K	aa.aa	08:30:29
Insource	737,0	744,0	734,0	-0,67%	309,2K	aa.aa	08:30:29
BayCurrent Consult	7.485,0	7.709,0	7.456,0	-2,98%	1,03M	aa.aa	08:30:29
Change	1.010,0	1.013,0	1.001,0	-0,30%	203,7K	aa.aa	08:30:29
Nishi-Nippon Fin	4.663,0	4.674,0	4.568,0	+1,04%	306,9K	aa.aa	08:30:29
Mixi	3.530,0	3.565,0	3.505,0	+0,57%	493,8K	aa.aa	08:30:29
UT Group	231,0	232,0	227,0	+0,87%	5,47M	aa.aa	08:30:29
Koshidaka	1.055,0	1.072,0	1.053,0	-0,09%	415,4K	aa.aa	08:30:29
Fujio Food System	1.124,0	1.127,0	1.119,0	+0,45%	64,3K	aa.aa	08:30:29
RS Tech	5.500,0	5.520,0	5.310,0	-1,26%	258,7K	aa.aa	08:30:29
KH Neochem	3.390,0	3.410,0	3.280,0	+3,04%	169,8K	aa.aa	08:30:29
Tri Chemical Laboratories	3.170,0	3.200,0	3.100,0	-1,71%	393,2K	aa.aa	08:30:29
Digital Garage	2.285,0	2.335,0	2.259,0	-1,08%	209,3K	aa.aa	08:30:29
En-Japan	1.594,0	1.606,0	1.567,0	+0,50%	253,3K	aa.aa	08:30:29
Nomura Micro Science	3.635,0	3.695,0	3.520,0	+1,25%	654,3K	aa.aa	08:30:29
Hirata	3.525,0	3.540,0	3.335,0	+2,92%	316,8K	aa.aa	08:30:29
Rorze	3.929,0	3.959,0	3.801,0	+0,92%	909K	aa.aa	08:30:29
Meiko Electronics	17.160,0	17.420,0	16.700,0	-2,17%	563,3K	aa.aa	08:30:29
Iriso Electronics	2.737,0	2.743,0	2.705,0	-0,22%	69,7K	aa.aa	08:30:29
Nojima	1.280,0	1.280,0	1.264,0	+0,16%	585,8K	aa.aa	08:30:29
Japan Lifeline	1.576,0	1.590,0	1.564,0	-1,13%	118,8K	aa.aa	08:30:29
Asahi Intecc	4.043,0	4.169,0	4.014,0	-1,96%	1,13M	aa.aa	08:30:29
Furuya Metal	8.140,0	8.200,0	7.930,0	-1,57%	238,7K	aa.aa	08:30:29
Zojirushi	1.474,0	1.477,0	1.464,0	+0,41%	134K	aa.aa	08:30:29
Shoei Foods	4.560,0	4.585,0	4.530,0	+0,22%	30K	aa.aa	08:30:29
Es-con Japan	1.140,0	1.140,0	1.116,0	+1,97%	201,5K	aa.aa	08:30:29
Senshu Electric	6.940,0	7.030,0	6.850,0	-2,12%	41,4K	aa.aa	08:30:29
Totech	3.695,0	3.700,0	3.640,0	+0,41%	56K	aa.aa	08:30:29
Kyushu Railway	3.516,0	3.516,0	3.455,0	+2,30%	1,09M	aa.aa	08:30:29
Kusuri No Aoki Holdings Co Ltd	4.108,0	4.157,0	4.037,0	+0,07%	252,3K	aa.aa	08:30:29
Renova	960,0	970,0	911,0	+4,12%	956,3K	aa.aa	08:30:29
Japan Elevator Service	1.551,5	1.566,0	1.535,0	-0,74%	542,9K	aa.aa	08:30:29
Food Life Companies	5.549,0	5.636,0	5.502,0	-0,77%	1,79M	aa.aa	08:30:29
Oisix	1.746,0	1.785,0	1.725,0	-1,97%	106,6K	aa.aa	08:30:29
Shift	955,1	974,9	936,0	+0,01%	3,7M	aa.aa	08:30:29
Sigmaxyz	560,0	564,0	554,0	-0,36%	355,9K	aa.aa	08:30:29
Japan Investment Adviser	2.079,0	2.084,0	2.056,0	+0,43%	127,3K	aa.aa	08:30:29
PKSHA	3.305,0	3.360,0	3.250,0	-0,15%	436,1K	aa.aa	08:30:29
Money Forward	6.100,0	6.400,0	6.100,0	-2,90%	521,5K	aa.aa	08:30:29
Katitas	3.805,0	3.830,0	3.750,0	+0,66%	276,5K	aa.aa	08:30:29
SG Holdings	1.566,0	1.579,0	1.562,0	-0,48%	1,4M	aa.aa	08:30:29
Optorun	2.674,0	2.805,0	2.581,0	-4,84%	2,31M	aa.aa	08:30:29
Premium	2.123,0	2.152,0	2.110,0	-0,98%	210,6K	aa.aa	08:30:29
Genky Drugstores	3.740,0	3.800,0	3.655,0	+1,22%	152K	aa.aa	08:30:29
Mercari	4.745,0	4.840,0	4.712,0	-1,04%	1,4M	aa.aa	08:30:29
KPP Holdings	1.122,0	1.124,0	1.097,0	+1,08%	261,7K	aa.aa	08:30:29
World Co	1.682,0	1.686,0	1.670,0	+0,72%	485,9K	aa.aa	08:30:29
Nxera Pharma	1.103,0	1.153,0	1.101,0	-2,65%	903,6K	aa.aa	08:30:29
Lifenet Insurance	1.529,0	1.537,0	1.477,0	+2,69%	369,5K	aa.aa	08:30:29
Kasumigaseki Capital	7.860,0	7.980,0	7.800,0	-1,75%	171,6K	aa.aa	08:30:29
SoftBank Corp	233,8	236,1	232,5	+0,30%	73,37M	aa.aa	08:30:29
WingArc1st	3.320,0	3.340,0	3.300,0	0,00%	99,7K	aa.aa	08:30:29
Sansan	2.231,0	2.233,0	2.184,0	+0,50%	1,3M	aa.aa	08:30:29
Medley	2.863,0	2.929,0	2.810,0	-3,24%	270,3K	aa.aa	08:30:29
Jmdc	3.365,0	3.485,0	3.320,0	-2,89%	263,9K	aa.aa	08:30:29
Curves	970,00	974,00	958,00	+1,04%	753,6K	aa.aa	08:30:29
Yamae Group Holdings Co	2.939,00	2.960,00	2.914,00	-0,03%	57,5K	aa.aa	08:30:29
Roland Corp	3.865,00	3.880,00	3.825,00	-0,90%	82,6K	aa.aa	08:30:29
Appier Group	1.305,00	1.359,00	1.293,00	-0,31%	2,13M	aa.aa	08:30:29
Visional	9.261,00	9.361,00	9.154,00	-0,67%	149,3K	aa.aa	08:30:29
Plus Alpha Consulting Co	2.254,00	2.290,00	2.228,00	-0,57%	173,9K	aa.aa	08:30:29
Simplex Holdings	1.166,00	1.193,00	1.161,00	-1,44%	621K	aa.aa	08:30:29
Infroneer Holdings	2.755,00	2.755,00	2.706,50	+0,36%	1,23M	aa.aa	08:30:29
Unisol Holdings	2.882,00	2.924,00	2.861,00	+0,14%	138,6K	aa.aa	08:30:29
TRE Holdings	1.975,00	2.000,00	1.934,00	-0,35%	215,1K	aa.aa	08:30:29
PHC Holdings	1.473,00	1.495,00	1.449,00	-0,87%	683K	aa.aa	08:30:29
Net Protections Holdings	455,00	457,00	425,00	+3,88%	1,48M	aa.aa	08:30:29
Lifedrink	1.602,00	1.643,00	1.580,00	-1,60%	659,8K	aa.aa	08:30:29
Anycolor	2.830,00	2.842,00	2.798,00	-0,70%	381,1K	aa.aa	08:30:29
Quants Research Institute Holdings	1.101,00	1.133,00	1.077,00	-0,36%	805,1K	aa.aa	08:30:29
Socionext	1.990,00	2.043,00	1.898,00	+2,90%	9,45M	aa.aa	08:30:29
Aichi Financial	1.803,00	1.834,00	1.768,00	-0,33%	548,9K	aa.aa	08:30:29
Daiei Kankyo	3.770,00	3.795,00	3.715,00	+1,07%	90,1K	aa.aa	08:30:29
Chubu Steel Plate	2.079,00	2.082,00	2.061,00	+0,39%	68,4K	aa.aa	08:30:29
Rakuten Bank	6.095,00	6.130,00	5.930,00	+1,89%	803K	aa.aa	08:30:29
NPR Riken	3.950,00	4.010,00	3.940,00	-1,74%	76,1K	aa.aa	08:30:29
Kokusai Electric	8.321,00	8.429,00	7.965,00	+2,54%	5,85M	aa.aa	08:30:29
Ryoyo Ryosan Holdings	3.110,00	3.110,00	3.075,00	+0,65%	90,8K	aa.aa	08:30:29
Tokyo Metro	1.480,00	1.483,00	1.466,00	+0,61%	1,36M	aa.aa	08:30:29
Rigaku Holdings	1.701,00	1.755,00	1.689,00	-3,84%	2,78M	aa.aa	08:30:29
Kioxia Holdings	54.320,00	55.470,00	51.910,00	+2,59%	39,84M	aa.aa	08:30:29
JX Advanced Metals	3.591,00	3.610,00	3.513,00	-0,91%	12,29M	aa.aa	08:30:29

FTSE MIB

52.668,04

+2,22

0,00%

DAX

26.128,55

+145,51

+0,56%

DAX Futures

26.162,50

+101,5

+0,39%

US 500

7.680,30

+38,6

+0,51%

Dow Jones

53.330,00

+570,79

+1,08%

Indice del Dollaro

98,74

-0,073

-0,07%

Euro Index

144,61

-0,05

-0,03%

Market Mover

Nome	Ultimo	Var. %	Vol.
Intesa Sanpaolo	6,7690	-0,68%	48,14Mln
UniCredit	83,030	+0,25%	2,65Mln
BCA MPS	11,572	-1,30%	18,00Mln
Ferrari NV	371,10	+1,91%	506,71K
Stellantis NV	4,646	+4,00%	39,56Mln
Eni SpA	24,140	-1,67%	7,10Mln
Enel	9,503	+0,04%	14,41Mln

Nome	Ultimo	Var. %	Vol.
Alfio Bardolla Training Wnt	0,05	+24,75%	500,00
Alfa Laval	56,12	+17,92%	130,00
Pozzi Milano Wnt	0,07	+16,67%	100,00
Robinhood Markets	91,48	+12,67%	1,99K
Impianti	1,11	+11,00%	64,50K
MP Materials	50,80	+10,31%	612,00
Rigetti Computing	14,93	+10,30%	14,03K

Nome	Ultimo	Var. %	Vol.
Risanamento SpA	0,0283	-11,01%	51,18Mln
Sherwin-Williams	299,00	-10,53%	5,00
Finanza Tech SB	0,250	-8,76%	157,00K
Renovalo	0,59	-8,59%	17,70K
Solid World	0,32	-7,06%	462,00K
Hut 8	70,25	-6,27%	18,00
EPH SpA	0,0660	-5,71%	2,76Mln

Titoli azionari più seguiti

Nome	Ultimo	Var. %	Vol.
Stellantis NV	4,646	+4,00%	39,56Mln
BCA MPS	11,572	-1,30%	18,00Mln
Intesa Sanpaolo	6,7690	-0,68%	48,14Mln
Nexi	4,208	+1,89%	4,73Mln
Saipem	4,4840	-0,80%	18,13Mln

Continua a leggere

I titoli più sottovalutati

Nome	Ultimo	Rialzo	Fair Value
A Aaaaaaa	7,61	+52,98%	11,64
Aaaaaaa A Aaaa Aa	7,61	+52,98%	11,64
Aaaaaaaaaaaaaaaaaa	11,200	+52,40%	17,069
Aaaaaaaaaaa Aaaaa	11,200	+52,40%	17,069
A Aaa A Aaaaaaa	2,226	+51,53%	3,373
Aaaaaaaaaaaa A	2,226	+51,53%	3,373
Aa Aaaaaaa A Aaaa	18,68	+45,79%	27,23

Nome	Ultimo	Rialzo	Fair Value
A Aaaaaaa	7,61	+52,98%	11,64
Aaaaaaa A Aaaa Aa	7,61	+52,98%	11,64
Aaaaaaaaaaaaaaaaaa	11,200	+52,40%	17,069
Aaaaaaaaaaa Aaaaa	11,200	+52,40%	17,069
A Aaa A Aaaaaaa	2,226	+51,53%	3,373
Aaaaaaaaaaaa A	2,226	+51,53%	3,373
Aa Aaaaaaa A Aaaa	18,68	+45,79%	27,23

Vedi lista completa

ProPicks IA

Scelte azionarie basate sull'intelligenza artificiale con una comprovata esperienza per battere l'S&P 500 .

Le Migliori Italiane

+1027.9%

FTSE Italia All Share

+174.4%

I titoli di questa strategia

aaaaaaa aaa aaaa a

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Sbloccare la strategia

Scelte di Valore Italiano

+811.7%

FTSE Italia All Share

+174.4%

I titoli di questa strategia

aaaa aaaaa aaaa a

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

Sbloccare la strategia

Batti l’S&P 500

+1200.3%

S&P 500

+435.8%

I titoli di questa strategia

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

aaaa aaa

Sbloccare la strategia

Giganti Tecnologici

+3212.5%

S&P 500

+435.8%

I titoli di questa strategia

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

Sbloccare la strategia

Domina il Dow

+926.0%

Dow Jones Industrial Average

+302.6%

I titoli di questa strategia

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Sbloccare la strategia

Movimenti a media capitalizzazione

+1050.9%

S&P Midcap 400

+273.5%

I titoli di questa strategia

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

Sbloccare la strategia

Azioni Top Value

+1401.8%

S&P 500 Pure Value

+254.1%

I titoli di questa strategia

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

aaaa aaa a

Sbloccare la strategia

Il meglio di Buffett

+495.9%

S&P 500 Pure Value

+186.6%

I titoli di questa strategia

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

Sbloccare la strategia

Leader del mercato messicano

+554.5%

S&P/BMV IPC

+49.1%

I titoli di questa strategia

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

Sbloccare la strategia

Migliori azioni brasiliane

+938.0%

Bovespa

+235.8%

I titoli di questa strategia

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

aaaaaaa aa

Sbloccare la strategia

Selezione Alpha Germania

+504.1%

DAX

+165.0%

I titoli di questa strategia

aaaaa aaa aaa

aaaa aaa

aaaaa aaaaaaa aaaaa

Sbloccare la strategia

Superstar TASI

+644.7%

Tadawul All Share

+30.3%

I titoli di questa strategia

aaaa aaa a

aaaaaa

aaaaaa aaaaa aaaaaa a

Sbloccare la strategia

Leader del mercato coreano

+744.8%

KOSPI

+238.7%

I titoli di questa strategia

aaaaaaa aaa aaaa a

aaaa aaa

aaaa aaa a

Sbloccare la strategia

Affari messicani

+376.9%

S&P/BMV IPC

+49.1%

I titoli di questa strategia

aaaaaa

aaa aaa aaaa aaa

Sbloccare la strategia

Batti il TSX

+1455.1%

S&P/TSX

+148.5%

I titoli di questa strategia

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

aaaaaaa aa

Sbloccare la strategia

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Seguici

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

Topix 1000 (TOPX1000)

Topix 1000 Componenti

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Furukawa

Kawasaki Heavy Industries

Matsui Securities

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Sony Financial

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Dai-ichi Life

Shimizu Corp.

Nippon Kayaku

Okuma Corp.

Archion

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Heiwa Real Estate

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings