Topix 1000 (TOPX1000)

Tokyo

Valuta in JPY

2.569,43

+1,60(+0,06%)

Dati in Ritardo04:42:05

Min-Max gg

2.551,46

2.587,57

52 settimane

2.087,55

2.790,86

Topix 1000 Componenti

Componenti Topix 1000: azioni Topix 1000 in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni Topix 1000 per sapere l'andamento di ogni singolo titolo.

						Rialzo
Nissui	849,8	856,1	847,7	-0,14%	254,7K	aa.aa	03:30:00
Denka	2.115,5	2.126,0	2.109,0	+0,55%	80,5K	aa.aa	03:30:00
DOWA Holdings	4.534,0	4.604,0	4.523,0	-0,61%	42,2K	aa.aa	03:30:00
Mitsubishi Heavy Industries	2.061,0	2.120,0	2.048,0	-1,34%	25,69M	aa.aa	04:38:33
Nomura	952,9	956,0	940,5	+0,32%	5,66M	aa.aa	04:41:07
Shin-Etsu Chemical	5.173,0	5.211,0	5.126,0	+0,23%	1,23M	aa.aa	04:35:44
Kawasaki Heavy Industries	6.847,0	7.074,0	6.737,0	-2,53%	7,27M	aa.aa	04:38:33
Matsui Securities	808,0	809,0	805,0	+0,12%	94K	aa.aa	03:30:00
Inpex Corp.	1.914,0	1.950,0	1.908,0	-2,12%	6,4M	aa.aa	04:41:02
Kyowa Kirin	2.291,0	2.301,5	2.279,0	-0,13%	112,2K	aa.aa	03:30:00
Furukawa Electric	7.172,0	7.290,0	7.090,0	+0,73%	1,26M	aa.aa	04:32:53
IHI Corp.	8.528,0	8.936,0	8.374,0	-1,67%	14,22M	aa.aa	04:38:17
Sompo Holdings Inc	4.166,0	4.240,0	4.127,0	-0,83%	975,7K	aa.aa	03:30:00
Comsys Holdings Corp.	3.166,0	3.182,0	3.137,0	+0,22%	57,2K	aa.aa	03:30:00
Mitsui Chemicals, Inc.	3.300,0	3.340,0	3.286,0	-0,12%	308K	aa.aa	03:30:00
Sumitomo Electric Industries	2.723,0	2.784,0	2.707,5	+0,22%	1,34M	aa.aa	03:30:00
Nissan Motor	424,0	437,8	417,7	+0,31%	25,23M	aa.aa	04:38:05
MS&AD Insurance Group Holdings	3.184,0	3.237,0	3.157,0	-0,96%	1,5M	aa.aa	03:30:00
Taisei Corp.	6.364,0	6.426,0	6.323,0	+0,11%	253K	aa.aa	03:30:00
Mitsubishi Chemical Holdings Corp	794,0	805,3	785,8	+2,11%	3,94M	aa.aa	04:38:11
Fujikura	6.057,0	6.141,0	5.912,0	+0,28%	10,33M	aa.aa	04:40:53
Isuzu Motors	2.074,0	2.103,5	2.059,0	+0,10%	467,4K	aa.aa	03:30:00
Obayashi Corp.	2.006,0	2.013,5	1.987,5	+0,68%	775,6K	aa.aa	03:30:00
Ube Industries	2.316,0	2.332,0	2.311,0	0,00%	103,6K	aa.aa	03:30:00
Toyo Seikan Group Holdings	2.287,0	2.307,0	2.282,0	-0,13%	68K	aa.aa	03:29:32
Dai-ichi Life	4.125,0	4.223,0	4.095,0	-1,86%	954,2K	aa.aa	03:30:00
Shimizu Corp.	1.288,5	1.295,5	1.276,5	+0,59%	787,8K	aa.aa	04:32:33
Nippon Kayaku	1.272,5	1.275,5	1.269,0	+0,28%	71K	aa.aa	04:40:16
Okuma Corp.	3.530,0	3.550,0	3.490,0	+0,71%	159,1K	aa.aa	03:30:00
Hino Motors	607,7	633,7	603,7	+0,76%	6M	aa.aa	03:30:00
Tokio Marine Holdings, Inc.	5.248,0	5.322,0	5.207,0	-1,32%	2,11M	aa.aa	04:41:10
Kajima Corp.	2.637,5	2.677,0	2.629,5	-0,86%	401,8K	aa.aa	04:33:04
Dentsu Inc.	3.633,0	3.698,0	3.616,0	-1,14%	387,7K	aa.aa	03:30:00
Amada	1.574,0	1.593,0	1.564,0	+0,38%	552,5K	aa.aa	03:30:00
Mitsubishi Motors Corp.	472,4	484,7	466,4	+0,60%	6M	aa.aa	03:30:00
T&D Holdings, Inc.	2.867,5	2.929,0	2.838,0	-1,19%	527,2K	aa.aa	03:30:00
Daiwa House Industry	4.692,0	4.708,0	4.666,0	+0,90%	485,4K	aa.aa	03:30:00
Kao Corp.	5.978,0	5.982,0	5.897,0	+1,25%	376,3K	aa.aa	03:30:00
Komatsu	4.361,0	4.417,0	4.344,0	-0,14%	1,29M	aa.aa	03:30:00
Mazda Motor	995,8	1.086,0	982,7	-2,80%	15,41M	aa.aa	04:38:32
Mitsui Fudosan	1.288,5	1.294,5	1.278,0	-0,31%	1,86M	aa.aa	03:30:00
Sekisui House	3.617,0	3.622,0	3.601,0	+0,81%	619,3K	aa.aa	03:30:00
Takeda Pharmaceutical	4.056,0	4.065,0	4.040,0	+0,60%	778,2K	aa.aa	03:30:00
Sumitomo Heavy Industries	3.151,0	3.171,0	3.142,0	+0,35%	239K	aa.aa	03:30:00
Honda Motor	1.481,5	1.526,0	1.472,5	-0,03%	16,16M	aa.aa	04:41:42
Mitsubishi Estate	2.150,5	2.157,5	2.137,0	+0,19%	855,4K	aa.aa	03:30:00
JGC Corp.	1.338,0	1.376,0	1.338,0	-0,22%	674,2K	aa.aa	03:30:00
Astellas Pharma Inc.	1.490,0	1.498,0	1.487,0	+0,30%	1,16M	aa.aa	03:30:00
Hitachi Construction Machinery Co	3.617,0	3.648,0	3.591,0	-0,63%	386,4K	aa.aa	03:30:00
Suzuki Motor Corp.	1.785,0	1.813,0	1.762,5	+0,25%	1,62M	aa.aa	03:30:00
Heiwa Real Estate	4.470,0	4.475,0	4.445,0	+0,56%	26,5K	aa.aa	04:33:01
Nisshin Seifun Group Inc.	1.754,0	1.761,0	1.744,0	+0,14%	211,4K	aa.aa	03:30:00
Sumitomo Dainippon Pharma	569,0	574,0	550,0	+4,02%	1,39M	aa.aa	04:36:33
Kubota Corp.	1.846,0	1.852,0	1.836,0	-0,14%	678,2K	aa.aa	03:30:00
Subaru Corp	2.610,5	2.730,0	2.609,5	-1,30%	2,04M	aa.aa	03:30:00
Tokyo Tatemono	2.386,5	2.404,0	2.371,5	+0,17%	746,8K	aa.aa	04:31:11
Meiji Holdings	3.075,0	3.086,0	3.070,0	+0,29%	245,6K	aa.aa	03:30:00
Shionogi	2.213,5	2.243,5	2.211,0	-0,96%	324K	aa.aa	03:30:00
Ebara Corp.	2.682,0	2.730,0	2.655,0	-1,49%	1,22M	aa.aa	03:30:00
Nikon Corp.	1.716,5	1.723,0	1.693,0	+1,33%	585,8K	aa.aa	03:30:00
NH Foods	4.903,0	4.922,0	4.867,0	-0,14%	93,4K	aa.aa	03:30:00
Chugai Pharmaceutical	6.588,0	6.685,0	6.558,0	-1,52%	530,5K	aa.aa	03:30:00
Olympus Corp.	2.294,0	2.321,0	2.288,5	-0,76%	680,4K	aa.aa	03:30:00
Sumitomo Realty & Development Co.	4.911,0	4.940,0	4.887,0	-0,04%	386,9K	aa.aa	03:30:00
Sapporo Holdings	6.959,0	7.044,0	6.857,0	+1,44%	275,2K	aa.aa	04:33:05
Eisai	4.265,0	4.276,0	4.239,0	+0,92%	252,2K	aa.aa	03:30:00
Daikin Industries	18.685,0	18.835,0	18.560,0	-0,24%	163,7K	aa.aa	03:30:00
Dainippon Screen Mfg.	11.010,0	11.295,0	10.925,0	-0,18%	1,31M	aa.aa	03:30:00
Tobu Railway	2.557,0	2.562,5	2.540,0	+1,13%	121,6K	aa.aa	03:30:00
Asahi Group Holdings	1.596,5	1.617,0	1.591,5	+0,57%	1,5M	aa.aa	03:30:00
Terumo Corp.	2.931,0	2.934,0	2.900,5	+0,19%	991,2K	aa.aa	03:30:00
NSK	673,3	678,7	670,3	+0,28%	821,6K	aa.aa	03:30:00
Canon	4.900,0	4.982,0	4.882,0	-0,53%	553,4K	aa.aa	04:31:01
Tokyu Corp.	1.680,0	1.688,0	1.676,0	+0,27%	432,3K	aa.aa	03:30:00
Kirin Holdings	1.923,0	1.945,0	1.921,0	-0,41%	705,2K	aa.aa	03:30:00
Daiichi Sankyo	4.450,0	4.549,0	4.444,0	+0,75%	2,86M	aa.aa	03:30:00
NTN Corp.	248,4	251,9	247,7	-0,60%	1,26M	aa.aa	03:30:00
Ricoh	1.686,5	1.711,0	1.679,5	-0,82%	258,4K	aa.aa	03:30:00
Odakyu Electric Railway	1.410,5	1.411,5	1.390,0	+1,69%	360,2K	aa.aa	03:30:00
Takara Holdings Inc.	1.373,0	1.382,5	1.370,0	+0,07%	210,4K	aa.aa	04:32:52
LY Corp	429,2	432,7	427,8	+0,82%	2,12M	aa.aa	03:30:00
JTEKT Corp.	1.120,5	1.135,0	1.117,0	-0,22%	205,1K	aa.aa	03:30:00
Citizen Holdings	913,0	915,0	905,0	+0,44%	351,2K	aa.aa	03:30:00
Keio Corp.	3.700,0	3.702,0	3.666,0	+0,84%	92,9K	aa.aa	03:30:00
Sojitz Corp.	3.152,0	3.173,0	3.133,0	-0,16%	398,4K	aa.aa	04:37:45
Trend Micro Inc.	8.627,0	8.660,0	8.568,0	-0,14%	89,5K	aa.aa	03:30:00
Minebea Mitsumi	2.503,0	2.534,5	2.489,5	+0,24%	454K	aa.aa	03:30:00
Toppan Printing	4.316,0	4.352,0	4.306,0	+0,02%	267,2K	aa.aa	04:32:45
Keisei Electric Railway	1.396,5	1.416,0	1.391,0	+0,25%	746,7K	aa.aa	03:30:00
Kikkoman Corp.	1.604,5	1.620,5	1.592,5	-0,19%	456,7K	aa.aa	03:30:00
Fujifilm Holdings Corp.	3.296,0	3.323,0	3.271,0	+0,09%	706,3K	aa.aa	03:30:00
Hitachi	3.761,0	3.823,0	3.750,0	-1,00%	4,31M	aa.aa	03:30:00
Dai Nippon Printing	2.251,0	2.276,5	2.245,0	-0,49%	384,5K	aa.aa	03:30:00
East Japan Railway Co.	2.669,0	2.676,0	2.653,0	+0,91%	630,7K	aa.aa	03:30:00
Ajinomoto Co., Inc.	6.216,0	6.225,0	6.157,0	+0,96%	296,9K	aa.aa	03:30:00
Konica Minolta, Inc.	625,4	638,1	622,8	-1,42%	714,5K	aa.aa	03:30:00
Yamaha Corp.	1.065,0	1.069,0	1.056,5	+1,04%	425,5K	aa.aa	03:30:00
West Japan Railway Co.	2.706,5	2.722,0	2.691,5	+0,09%	440,3K	aa.aa	03:30:00
Nichirei Corp.	3.917,0	3.935,0	3.894,0	-0,28%	125,6K	aa.aa	04:30:04
Shiseido	2.584,5	2.613,0	2.580,0	+0,17%	704,6K	aa.aa	03:30:00
Mitsubishi Electric	2.571,5	2.596,5	2.551,5	-0,46%	819,8K	aa.aa	04:31:43
Itochu Corp.	7.161,0	7.179,0	7.114,0	-0,03%	980,8K	aa.aa	04:36:09
Central Japan Railway Co.	2.792,0	2.811,0	2.781,0	+0,76%	974K	aa.aa	03:30:00
Japan Tobacco	3.890,0	3.918,0	3.871,0	+0,41%	1,26M	aa.aa	04:35:48
Fuji Electric	7.820,0	7.901,0	7.767,0	-0,57%	180K	aa.aa	03:30:00
Marubeni Corp.	2.256,0	2.291,0	2.241,0	-0,33%	960,5K	aa.aa	03:30:00
Nippon Express	2.440,0	2.441,5	2.422,5	+0,95%	173,5K	aa.aa	03:30:00
J.Front Retailing	1.999,5	2.015,5	1.985,0	+0,98%	448,5K	aa.aa	04:31:09
Eneos Holdings	812,2	823,8	809,6	-2,05%	5,24M	aa.aa	04:38:13
Yaskawa Electric Corp.	4.442,0	4.500,0	4.403,0	-0,16%	954,9K	aa.aa	03:30:00
Toyota Tsusho Corp.	2.640,0	2.669,0	2.608,5	+0,06%	561,3K	aa.aa	04:40:58
Yamato Holdings	1.816,0	1.819,5	1.802,0	+0,53%	381,8K	aa.aa	03:30:00
Isetan Mitsukoshi Holdings	2.493,0	2.542,5	2.466,0	-0,16%	1,28M	aa.aa	04:33:09
Yokohama Rubber	3.245,0	3.278,0	3.225,0	-0,03%	109,7K	aa.aa	04:38:04
Meidensha Corp.	4.165,0	4.175,0	4.130,0	-0,83%	43,8K	aa.aa	04:30:51
Mitsui	3.031,0	3.085,0	3.022,0	-0,98%	1,53M	aa.aa	03:30:00
Nippon Yusen K.K	4.781,0	4.801,0	4.742,0	+0,82%	3,12M	aa.aa	04:39:10
Toyobo	965,0	969,0	963,0	0,00%	43,4K	aa.aa	04:35:11
Bridgestone Corp.	5.326,0	5.353,0	5.295,0	+0,83%	608,5K	aa.aa	03:30:00
GS Yuasa Corp.	2.503,0	2.556,0	2.496,5	-1,46%	109,6K	aa.aa	03:30:00
Tokyo Electron	26.935,0	27.345,0	26.610,0	+1,07%	2,31M	aa.aa	03:30:00
Mitsui O.S.K. Lines	5.083,0	5.129,0	5.057,0	+0,75%	2,9M	aa.aa	04:37:53
AGC	4.535,0	4.574,0	4.519,0	+0,85%	379,6K	aa.aa	03:30:00
NEC Corp.	12.945,0	13.060,0	12.850,0	-0,12%	167,8K	aa.aa	03:30:00
Sumitomo Corp.	3.245,0	3.272,0	3.234,0	-0,43%	572,1K	aa.aa	03:30:00
Kawasaki Kisen Kaisha	1.963,0	1.990,0	1.949,0	+0,49%	4,04M	aa.aa	03:30:00
Nisshinbo Holdings Inc.	893,7	896,9	889,2	+0,21%	196,4K	aa.aa	04:41:45
Nippon Sheet Glass	365,0	382,0	365,0	-1,35%	1,23M	aa.aa	04:42:15
Fujitsu	2.746,5	2.746,5	2.711,0	+0,86%	1,11M	aa.aa	03:30:00
Mitsubishi Corp.	2.460,0	2.483,0	2.455,5	-0,81%	3,54M	aa.aa	03:30:00
ANA Holdings	2.751,0	2.753,0	2.728,0	+0,59%	674,6K	aa.aa	04:38:01
Nitto Boseki	6.290,0	6.410,0	6.250,0	-0,47%	87,2K	aa.aa	04:30:11
Nippon Electric Glass	3.371,0	3.373,0	3.345,0	+0,72%	93,4K	aa.aa	03:30:00
Oki Electric Industry	971,0	981,0	967,0	-0,51%	83,3K	aa.aa	04:31:01
Takashimaya	1.240,0	1.242,5	1.230,0	+0,40%	514,6K	aa.aa	04:30:06
Mitsubishi Logistics Corp.	1.092,0	1.097,5	1.080,0	+0,92%	542,8K	aa.aa	03:30:00
Seven & i Holdings	2.446,5	2.460,0	2.434,0	-0,20%	1,83M	aa.aa	03:30:00
Sumitomo Osaka Cement	3.364,0	3.404,0	3.353,0	-0,15%	53K	aa.aa	03:30:00
Panasonic	1.529,0	1.557,0	1.525,5	-1,07%	2,63M	aa.aa	03:30:00
Marui Group	2.532,5	2.540,0	2.516,5	+0,54%	152,9K	aa.aa	03:30:00
SKY Perfect JSAT Holdings Inc.	889,0	899,0	884,0	0,00%	88,8K	aa.aa	04:40:51
Teijin	1.306,5	1.310,5	1.300,5	+0,54%	256,5K	aa.aa	03:30:00
Taiheiyo Cement Corp.	3.862,0	3.930,0	3.805,0	+0,76%	705,1K	aa.aa	04:30:11
Credit Saison	3.665,0	3.682,0	3.631,0	-0,19%	94K	aa.aa	03:30:00
Nippon Telegraph & Telephone Corp	151,1	152,2	150,7	-0,33%	52,92M	aa.aa	04:37:58
Toray Industries, Inc.	1.037,5	1.040,0	1.027,5	+1,37%	3,17M	aa.aa	04:38:02
Tokai Carbon	876,9	882,1	873,8	-0,35%	174,9K	aa.aa	03:30:00
Sony	3.227,0	3.299,0	3.196,0	-0,37%	4,13M	aa.aa	04:31:02
Aeon	3.620,0	3.628,0	3.595,0	+0,56%	451,2K	aa.aa	03:30:00
KDDI Corp.	4.830,0	4.857,0	4.803,0	-0,08%	1M	aa.aa	03:30:00
Kuraray	2.262,0	2.280,5	2.259,5	-0,75%	296,5K	aa.aa	03:30:00
TOTO	3.761,0	3.772,0	3.745,0	+0,16%	229,8K	aa.aa	03:30:00
TDK	1.892,5	1.922,0	1.876,0	+0,75%	3M	aa.aa	03:30:00
Asahi Kasei Corp.	1.038,0	1.044,5	1.033,5	+0,10%	929,1K	aa.aa	04:37:56
NGK Insulators	1.931,0	1.946,5	1.921,0	+0,13%	210,4K	aa.aa	04:38:14
Tokyo Electric Power Co., Inc.	424,5	437,4	422,2	-0,86%	11,82M	aa.aa	03:30:00
SUMCO Corp.	1.172,0	1.194,5	1.168,0	+0,60%	1,92M	aa.aa	03:30:00
Nippon Steel	3.121,0	3.138,0	3.106,0	+0,10%	1,3M	aa.aa	04:40:36
Alps Electric	1.563,5	1.570,0	1.557,0	-0,16%	220,3K	aa.aa	03:30:00
Aozora Bank	2.397,5	2.411,0	2.382,5	+0,38%	369,6K	aa.aa	03:30:00
Chubu Electric Power Co., Inc.	1.592,0	1.609,0	1.588,5	-1,15%	824,6K	aa.aa	03:30:00
Oji Holdings Corp.	604,0	604,2	599,7	+0,48%	1,26M	aa.aa	03:30:00
Kobe Steel	1.587,5	1.602,5	1.581,5	-0,38%	1,06M	aa.aa	04:38:24
Mitsubishi UFJ Financial	1.913,5	1.931,5	1.886,0	-0,10%	33,06M	aa.aa	04:38:13
Kansai Electric Power	1.689,0	1.709,0	1.674,5	-0,50%	1,56M	aa.aa	04:38:02
Nippon Paper Industries	896,0	904,0	887,0	+0,67%	342,8K	aa.aa	03:30:00
JFE Holdings, Inc.	1.745,0	1.759,5	1.741,0	-0,48%	977,2K	aa.aa	03:30:00
Yokogawa Electric Corp.	3.401,0	3.485,0	3.380,0	-1,25%	351,2K	aa.aa	03:30:00
Resona Holdings, Inc.	1.137,5	1.158,0	1.125,0	-0,22%	4,73M	aa.aa	03:30:00
Tokyo Gas	4.194,0	4.214,0	4.170,0	+0,29%	410,4K	aa.aa	03:30:00
Advantest Corp.	9.392,0	9.561,0	9.186,0	+0,23%	10,55M	aa.aa	03:30:00
Osaka Gas	3.151,0	3.177,0	3.133,0	-0,54%	248,4K	aa.aa	03:30:00
Hokuetsu Kishu Paper	1.518,0	1.550,0	1.500,0	-1,24%	121,3K	aa.aa	04:40:48
Denso Corp.	2.141,5	2.174,5	2.123,0	+0,56%	1,78M	aa.aa	04:35:51
Sumitomo Mitsui Financial	3.812,0	3.857,0	3.761,0	-0,50%	6,5M	aa.aa	04:36:52
Toho	6.666,0	6.671,0	6.595,0	+1,00%	138,4K	aa.aa	03:30:00
Resonac Holdings	3.985,0	3.989,0	3.937,0	+0,71%	278,6K	aa.aa	03:30:00
Japan Steel Works	5.673,0	5.790,0	5.657,0	-0,84%	306,3K	aa.aa	03:30:00
Casio Computer	1.272,5	1.274,0	1.256,0	+1,27%	204,6K	aa.aa	03:30:00
Chiba Bank	1.261,0	1.286,5	1.246,5	-0,08%	851,1K	aa.aa	03:30:00
NTT Data Corp.	2.885,0	2.928,0	2.861,0	-0,41%	637,8K	aa.aa	03:30:00
Sumitomo Chemical	338,0	338,9	336,0	+0,75%	2,39M	aa.aa	03:30:00
Nippon Light Metal Holdings Co.	1.527,0	1.538,0	1.525,0	-0,26%	35,6K	aa.aa	04:40:15
Fanuc Corp.	4.650,0	4.711,0	4.617,0	-0,47%	1,95M	aa.aa	03:30:00
Nissan Chemical Industries	4.638,0	4.665,0	4.609,0	-0,19%	85,7K	aa.aa	03:30:00
Mitsui Mining and Smelting Co.	4.679,0	4.742,0	4.676,0	-0,49%	157K	aa.aa	03:30:00
Kyocera Corp.	1.620,0	1.628,0	1.605,0	+0,56%	938,6K	aa.aa	03:30:00
Fukuoka Financial Group, Inc.	4.071,0	4.147,0	4.041,0	-1,00%	361,7K	aa.aa	03:30:00
Secom	5.136,0	5.150,0	5.083,0	-0,17%	241K	aa.aa	03:30:00
Nippon Soda	2.826,0	2.838,0	2.817,0	-0,14%	43,2K	aa.aa	04:40:28
Taiyo Yuden	2.288,0	2.314,0	2.282,0	+0,04%	546,7K	aa.aa	03:30:00
Shizuoka Financial Group	1.332,5	1.366,0	1.326,0	-1,55%	1,23M	aa.aa	03:30:00
Konami Corp.	13.680,0	13.775,0	13.530,0	-0,29%	95,1K	aa.aa	03:30:00
Tosoh Corp.	2.050,5	2.063,5	2.048,0	+0,20%	193,1K	aa.aa	03:30:00
Mitsubishi Materials Corp.	2.450,0	2.498,0	2.450,0	+0,31%	689K	aa.aa	03:30:00
Mitsui Engineering & Shipbuilding	1.473,0	1.513,0	1.457,0	+0,48%	4,7M	aa.aa	03:30:00
Mizuho Financial	3.966,0	4.039,0	3.918,0	-0,35%	5,68M	aa.aa	04:41:03
Fast Retailing	48.710,0	49.090,0	48.290,0	+0,43%	535K	aa.aa	03:30:00
Tokuyama Corp.	2.607,0	2.625,0	2.591,5	-0,08%	98,6K	aa.aa	03:30:00
Sumitomo Metal Mining	3.627,0	3.675,0	3.614,0	+0,64%	557K	aa.aa	03:30:00
Kanadevia	978,0	996,0	973,0	-1,81%	295,7K	aa.aa	03:30:00
Daiwa Securities Group Inc.	1.032,0	1.039,5	1.025,0	-0,53%	1,27M	aa.aa	03:30:00
SoftBank Group Corp.	9.233,0	9.349,0	9.142,0	-0,41%	2,97M	aa.aa	03:30:00
Tokyu Fudosan	951,6	952,4	945,0	+0,18%	655,7K	aa.aa	04:38:48
Nitto Denko Co	2.682,5	2.707,5	2.657,5	+0,39%	1,24M	aa.aa	03:30:00
Zigexn	455,0	460,0	454,0	-0,66%	173,2K	aa.aa	04:41:58
Renesas Electronics Corp	2.061,0	2.088,0	2.045,0	+1,33%	2,33M	aa.aa	03:30:00
Kyushu Electric Power Co Inc	1.341,0	1.367,0	1.337,0	-1,22%	648,5K	aa.aa	04:40:43
Taiyo Nippon Sanso Corp	4.325,0	4.350,0	4.292,0	+0,79%	79K	aa.aa	04:41:09
DeNA Co	2.645,0	2.674,0	2.557,0	+4,30%	7,34M	aa.aa	04:38:20
Maruha Nichiro Corp	2.907,5	2.925,0	2.902,0	+0,50%	44,5K	aa.aa	03:30:00
Japan Airlines Co	2.393,0	2.395,5	2.378,5	0,00%	497,9K	aa.aa	03:30:00
Orix T	3.297,0	3.306,0	3.262,0	+0,73%	1,77M	aa.aa	03:30:00
Keyence	67.160,0	67.530,0	66.760,0	-0,75%	159,9K	aa.aa	03:30:00
Murata Mfg Co	2.432,5	2.458,0	2.412,5	+0,56%	3,02M	aa.aa	04:35:46
Mitsui Matsushima Co Ltd	4.720,0	4.780,0	4.650,0	+1,94%	48,7K	aa.aa	03:30:00
Japan Petroleum Exploration	1.126,0	1.152,0	1.125,0	-2,00%	424,8K	aa.aa	04:40:50
Nishimatsu Const Co Ltd	5.038,0	5.068,0	5.020,0	+0,16%	27,1K	aa.aa	04:39:38
Toda Corp	913,6	919,2	907,6	+0,02%	233,4K	aa.aa	03:30:00
Daito Trust Construction	16.835,0	16.870,0	16.755,0	+0,15%	36,8K	aa.aa	04:36:21
Penta-Ocean Const Co Ltd	646,4	647,5	640,8	+0,69%	441,6K	aa.aa	04:41:55
Kandenko Co Ltd	2.326,5	2.366,0	2.314,5	-0,47%	110,3K	aa.aa	04:40:50
Kinden Corp	3.002,0	3.029,0	2.984,5	+0,07%	100,9K	aa.aa	04:40:41
Kyowa Exeo Corp	1.645,5	1.664,0	1.639,5	-0,87%	130,8K	aa.aa	04:33:29
Yamazaki Baking Co Ltd	2.858,5	2.887,0	2.838,0	+0,30%	135,1K	aa.aa	04:41:27
Yakult Honsha Co Ltd	2.841,5	2.849,0	2.832,5	+0,14%	157,5K	aa.aa	03:30:00
Ns Solutions Corp	3.768,0	3.780,0	3.733,0	-0,21%	147,7K	aa.aa	04:33:36
KakakuCom Inc	2.303,0	2.313,5	2.290,5	-0,20%	121,5K	aa.aa	04:41:43
M3 Inc	1.389,0	1.401,0	1.370,0	-0,18%	1,02M	aa.aa	03:30:00
Coca-Cola West Co Ltd	2.421,5	2.466,5	2.397,0	+1,47%	309,3K	aa.aa	04:40:31
Ito En Ltd	3.336,0	3.340,0	3.304,0	+1,43%	87,1K	aa.aa	04:41:58
Fuji Oil Co Ltd	3.283,0	3.340,0	3.275,0	-0,06%	52,9K	aa.aa	04:40:39
ABC-Mart Inc	3.147,0	3.152,0	3.120,0	+0,99%	94K	aa.aa	04:32:15
Geo Holdings Corp	1.778,0	1.799,0	1.767,0	-1,71%	82,4K	aa.aa	04:41:26
Edion Corp	1.772,0	1.775,0	1.769,0	+0,40%	53,2K	aa.aa	03:30:00
Alfresa Holdings Corp	2.082,0	2.084,0	2.072,5	+0,48%	117,7K	aa.aa	03:30:00
Kewpie Corp	3.099,0	3.122,0	3.083,0	-0,16%	89,4K	aa.aa	04:39:13
House Foods Group Inc	2.762,5	2.766,5	2.757,0	+0,24%	18,8K	aa.aa	04:40:39
Kagome Co Ltd	2.837,0	2.844,5	2.823,5	+0,78%	130,4K	aa.aa	04:41:37
Toyo Suisan Kaisha Ltd	9.893,0	10.215,0	9.893,0	-1,71%	198,3K	aa.aa	04:32:54
Nissin Foods Holdings Co Ltd	3.546,0	3.556,0	3.532,0	0,00%	274,8K	aa.aa	04:42:05
Hulic Co Ltd	1.362,5	1.373,0	1.361,0	-0,47%	790,3K	aa.aa	03:30:00
DCM Holdings Co Ltd	1.416,0	1.420,0	1.411,0	-0,28%	50,9K	aa.aa	04:42:03
ZOZO	4.794,0	4.864,0	4.752,0	-0,79%	172,4K	aa.aa	04:42:00
Daiwabo Holdings Co Ltd	2.935,0	2.965,0	2.924,0	-0,37%	48,2K	aa.aa	04:41:48
Toyota Boshoku Corp	2.009,5	2.038,5	2.000,5	+0,05%	143,6K	aa.aa	03:30:00
Nomura Real Estate Holding Inc	3.974,0	3.993,0	3.933,0	+0,58%	334,3K	aa.aa	03:30:00
Iida Group Holdings Co Ltd	2.252,0	2.259,0	2.239,5	+0,56%	59,5K	aa.aa	03:30:00
Ship Healthcare Holdings Inc	2.143,0	2.166,0	2.134,5	-0,09%	48,1K	aa.aa	03:30:00
Tsuruha Holdings Inc	8.993,0	8.993,0	8.887,0	+1,26%	109,3K	aa.aa	04:41:43
Wacoal Holdings Corp	5.447,0	5.466,0	5.400,0	+1,02%	42,3K	aa.aa	03:30:00
TIS	3.417,0	3.439,0	3.397,0	+0,03%	180,2K	aa.aa	04:41:40
Gree Inc	455,0	459,0	452,0	-0,66%	45,1K	aa.aa	04:40:59
Nexon Co Ltd	2.157,0	2.160,5	2.116,5	+1,32%	779,2K	aa.aa	03:30:00
Internet Initiative Japan Inc	2.803,0	2.818,5	2.792,5	+0,34%	171,2K	aa.aa	04:42:09
Rengo Co Ltd	858,7	866,9	856,5	-0,38%	337,7K	aa.aa	04:42:05
Kureha Corp	2.829,0	2.844,0	2.822,0	+0,57%	36,5K	aa.aa	04:40:39
Ishihara Sangyo Kaisha Ltd	1.521,0	1.534,0	1.518,0	-0,46%	35,8K	aa.aa	04:39:58
Central Glass Co Ltd	3.255,0	3.265,0	3.245,0	+0,31%	15K	aa.aa	04:40:31
Toagosei Co Ltd	1.439,0	1.444,5	1.435,5	+0,31%	80,3K	aa.aa	04:40:43
Ibiden Co Ltd	4.910,0	4.962,0	4.876,0	+3,46%	1,82M	aa.aa	04:42:09
Air Water Inc	1.903,0	1.916,5	1.895,0	+0,55%	268K	aa.aa	04:41:11
Nippon Shokubai Co Ltd	1.872,5	1.880,0	1.866,0	-0,13%	210,4K	aa.aa	04:37:57
Kaneka Corp	3.655,0	3.667,0	3.640,0	+0,33%	38,1K	aa.aa	04:39:00
Mitsubishi Gas Chemical Co Inc	2.765,5	2.790,5	2.752,5	+0,11%	136,2K	aa.aa	03:30:00
Daicel Corp	1.341,0	1.358,0	1.333,0	+0,64%	251K	aa.aa	04:41:43
Sumitomo Bakelite Co Ltd	3.792,0	3.808,0	3.771,0	+0,03%	41,5K	aa.aa	03:30:00
Sekisui Chemical Co Ltd	2.463,0	2.468,0	2.441,0	+0,45%	710,3K	aa.aa	04:32:52
Zeon Corp	1.429,0	1.437,5	1.424,5	+1,20%	164,5K	aa.aa	04:41:40
Nomura Research	4.647,0	4.660,0	4.594,0	+0,28%	363K	aa.aa	04:41:57
Adeka Corp	2.835,5	2.857,0	2.826,0	+0,02%	37,2K	aa.aa	03:28:59
Kaken Pharmaceutical Co Ltd	4.230,0	4.243,0	4.219,0	-0,07%	27K	aa.aa	04:38:44
Ono Pharmaceutical Ltd	1.626,0	1.634,0	1.623,0	+0,09%	425,5K	aa.aa	04:42:08
Hisamitsu Pharmaceutical Inc	4.588,0	4.618,0	4.543,0	+0,99%	84,5K	aa.aa	04:41:59
Santen Pharmaceutical Co Ltd	1.559,5	1.578,0	1.550,0	-0,10%	316,4K	aa.aa	04:42:06
Tsumura & Co	4.492,0	4.505,0	4.458,0	+0,51%	69,8K	aa.aa	04:41:49
Hu Group Holdings	2.542,5	2.551,5	2.529,0	+0,16%	44,1K	aa.aa	04:41:20
Kyorin Holdings Inc	1.449,0	1.454,0	1.443,0	+0,49%	13,4K	aa.aa	04:32:33
Otsuka Holdings Ltd	8.019,0	8.087,0	7.983,0	+0,15%	225K	aa.aa	03:30:00
Nippon Paint Holdings Co Ltd	998,0	1.000,0	989,0	+1,16%	450,1K	aa.aa	04:42:06
Kansai Paint Co Ltd	2.113,0	2.115,0	2.102,5	+0,07%	143K	aa.aa	04:41:56
DIC Corp	3.396,0	3.415,0	3.379,0	-0,03%	92,8K	aa.aa	04:38:35
artience	3.060,0	3.075,0	3.035,0	+1,32%	97,7K	aa.aa	04:36:56
Oriental Land Co Ltd	3.328,0	3.354,0	3.306,0	+0,33%	1,04M	aa.aa	04:40:35
Park24 Co Ltd	1.977,0	1.980,5	1.946,0	+1,46%	384,6K	aa.aa	04:39:23
Fuji Media Holdings Inc	1.758,0	1.849,0	1.700,0	-1,54%	25,69M	aa.aa	04:42:12
Round One Corp	1.247,0	1.257,0	1.238,0	+1,96%	1,07M	aa.aa	04:41:26
Oracle Corp Japan	14.270,0	14.325,0	14.150,0	+0,85%	39,4K	aa.aa	04:38:44
Otsuka Corp	3.352,0	3.360,0	3.327,0	-0,15%	380,5K	aa.aa	04:42:08
Lion Corp	1.674,5	1.679,0	1.650,0	+1,82%	400,4K	aa.aa	04:42:03
Idemitsu Kosan Co Ltd	1.030,0	1.043,5	1.027,0	-1,62%	868K	aa.aa	04:38:13
Toyo Tire & Rubber Co Ltd	2.436,5	2.472,5	2.435,5	-0,10%	961,9K	aa.aa	03:30:00
Sumitomo Rubber Ind Ltd	1.755,0	1.776,5	1.747,0	-0,71%	477,5K	aa.aa	03:30:00
Niterra	4.814,0	4.864,0	4.784,0	+0,10%	95,5K	aa.aa	04:37:57
Tokyo Steel Mfg Co Ltd	1.505,0	1.515,0	1.500,0	-0,27%	123,6K	aa.aa	03:30:00
Yamato Kogyo Co Ltd	7.440,0	7.519,0	7.390,0	+0,05%	93,6K	aa.aa	04:37:30
Maruichi Steel Tube Ltd	3.342,0	3.375,0	3.333,0	-0,27%	17,6K	aa.aa	03:30:00
Daido Steel Co Ltd	1.177,5	1.198,0	1.172,5	-0,63%	181K	aa.aa	03:30:00
Sanyo Special Steel Co Ltd	1.903,0	1.919,0	1.891,0	-0,57%	18K	aa.aa	04:40:10
Aichi Steel Corp	5.080,0	5.110,0	5.080,0	+0,20%	5,3K	aa.aa	04:35:08
Osaka Titanium Tech Co Ltd	1.859,0	1.890,0	1.849,0	-0,59%	242,2K	aa.aa	04:37:08
Uacj Corp	4.965,0	5.020,0	4.960,0	-0,10%	34,4K	aa.aa	03:30:00
Sanwa Holdings Corp	4.502,0	4.521,0	4.458,0	+0,74%	83,4K	aa.aa	03:30:00
Lixil Group	1.718,5	1.730,5	1.713,0	+0,09%	296,3K	aa.aa	04:41:50
Rinnai Corp	3.332,0	3.346,0	3.312,0	+0,73%	172K	aa.aa	04:40:34
Unipres Corp	1.095,0	1.105,0	1.087,0	+0,55%	72,4K	aa.aa	04:41:44
Nhk Spring Co Ltd	1.918,0	1.954,0	1.912,5	+0,52%	273,9K	aa.aa	03:30:00
Tsugami Corp	1.521,0	1.525,0	1.511,0	+0,07%	42,7K	aa.aa	03:30:00
Shibaura Machine	3.570,0	3.585,0	3.550,0	+0,85%	30,1K	aa.aa	04:36:47
Makino Milling Machine Co Ltd	11.610,0	11.640,0	11.580,0	+0,09%	39,5K	aa.aa	03:30:00
OSG Corp	1.645,0	1.656,5	1.637,0	-0,57%	107,3K	aa.aa	04:42:01
Asahi Diamond Ind Co Ltd	827,0	831,0	820,0	+1,10%	87,2K	aa.aa	04:42:02
Dmg Mori Seiki Co Ltd	2.400,0	2.437,0	2.390,0	-0,12%	395,2K	aa.aa	04:41:59
Disco Corp	46.160,0	46.200,0	44.580,0	+4,86%	4,26M	aa.aa	04:41:10
Toyota Industries Corp	12.640,0	12.850,0	12.540,0	+1,32%	417,1K	aa.aa	04:41:45
Nabtesco Corp	2.722,0	2.725,5	2.685,5	+0,80%	146,8K	aa.aa	04:41:58
SMC Corp	58.920,0	59.660,0	58.700,0	-0,84%	117,9K	aa.aa	04:40:45
Kurita Water Industries Ltd	5.477,0	5.620,0	5.470,0	-1,03%	123,7K	aa.aa	04:42:00
Tsubakimoto Chain Co	1.848,0	1.861,0	1.844,0	-0,27%	102,9K	aa.aa	04:39:38
Daifuku Co Ltd	3.165,0	3.193,0	3.150,0	-0,88%	300,3K	aa.aa	04:40:48
Heiwa Corp	2.295,0	2.302,0	2.292,0	-0,22%	44,3K	aa.aa	04:41:09
Sankyo Co Ltd	2.092,5	2.097,5	2.059,5	+0,77%	176,6K	aa.aa	04:42:01
Brother Industries Ltd	2.597,0	2.613,5	2.587,0	+0,19%	169,5K	aa.aa	04:41:40
Sega Sammy Holdings	2.852,5	2.892,0	2.835,0	-0,21%	268,2K	aa.aa	04:42:00
Nachi-Fujikoshi Corp	3.420,0	3.435,0	3.380,0	+1,33%	46,7K	aa.aa	04:42:02
THK Co	3.788,0	3.858,0	3.777,0	+0,80%	753,7K	aa.aa	04:41:46
Makita	4.588,0	4.630,0	4.576,0	+0,31%	183,6K	aa.aa	04:41:58
Toshiba Tec Corp	3.375,0	3.395,0	3.350,0	+0,30%	20K	aa.aa	04:38:23
Mabuchi Motor Ltd	2.147,0	2.155,0	2.140,0	+0,26%	67,4K	aa.aa	04:41:33
Nidec Corp	2.779,0	2.830,0	2.769,5	-0,66%	1,72M	aa.aa	03:30:00
JVC Kenwood Corp	1.718,0	1.723,5	1.696,0	-0,09%	254,2K	aa.aa	04:41:58
Omron Cor	5.072,0	5.085,0	4.965,0	+2,11%	558,3K	aa.aa	04:41:07
Sanken Electric Co Ltd	5.951,0	5.951,0	5.864,0	+0,47%	56,5K	aa.aa	04:41:54
Seiko Epson Cor	2.673,0	2.693,5	2.659,5	-0,19%	242,8K	aa.aa	03:30:00
Wacom Co Ltd	693,0	696,0	691,0	+0,58%	84K	aa.aa	04:37:15
Ulvac Inc	6.234,0	6.283,0	6.181,0	+0,13%	68,6K	aa.aa	04:41:32
Anritsu Corp	1.328,0	1.338,0	1.322,0	+0,61%	357,4K	aa.aa	04:41:43
Fujitsu General Ltd	2.765,0	2.768,0	2.765,0	+0,04%	531,6K	aa.aa	04:30:19
Hirose Electric Co Ltd	18.440,0	18.630,0	18.325,0	+0,88%	35,5K	aa.aa	04:33:22
Japan Aviation Electronics Ltd	2.791,0	2.796,0	2.769,0	+0,58%	80K	aa.aa	03:29:49
Azbil Corp	1.179,5	1.191,5	1.171,0	+0,47%	287,9K	aa.aa	04:42:11
Nihon Kohden Corp	2.111,0	2.115,5	2.100,0	+0,79%	96,8K	aa.aa	04:42:03
Horiba Ltd	9.230,0	9.325,0	9.184,0	+0,20%	31K	aa.aa	04:40:29
Sysmex Cor	2.909,0	2.939,5	2.898,0	-0,70%	243K	aa.aa	04:41:42
Stanley Electric Co Ltd	2.630,0	2.632,0	2.607,5	+1,52%	148,9K	aa.aa	04:41:16
Ushio Inc	2.077,5	2.081,5	2.067,0	+1,09%	61,8K	aa.aa	04:40:21
Rohm Ltd	1.479,0	1.490,5	1.461,5	-0,37%	1,42M	aa.aa	03:30:00
Hamamatsu Photonics KK	1.907,0	1.920,0	1.895,5	-0,18%	432,3K	aa.aa	03:30:00
Shinko Electric Ind Co Ltd	5.879,0	5.884,0	5.877,0	0,00%	450,2K	aa.aa	04:40:53
Tokai Rika Co Ltd	2.209,0	2.223,0	2.195,0	+0,23%	35,9K	aa.aa	04:39:11
Nichicon Corp	1.106,0	1.108,0	1.084,0	+2,60%	158,9K	aa.aa	04:40:42
Namura Shipbuild Co Ltd	1.802,0	1.823,0	1.767,0	-0,39%	1,21M	aa.aa	04:38:07
Shinmaywa Industries Ltd	1.343,0	1.355,0	1.338,0	+0,15%	59,2K	aa.aa	04:37:37
NOK Corp	2.301,5	2.305,0	2.283,0	+1,16%	109,8K	aa.aa	04:36:53
KYB	2.848,0	2.863,0	2.831,0	+0,81%	23,6K	aa.aa	04:40:45
Press Kogyo Co Ltd	549,0	551,0	546,0	+0,92%	187,8K	aa.aa	04:37:37
Aisin Seiki Ltd	1.666,5	1.702,0	1.656,0	-0,24%	537,3K	aa.aa	03:30:00
Yamaha Motor Co Ltd	1.285,5	1.312,0	1.278,0	-0,54%	958,8K	aa.aa	03:30:00
Koito Mfg Co Ltd	2.022,5	2.031,5	2.013,0	+0,72%	298,4K	aa.aa	04:41:42
Exedy Corp	4.470,0	4.535,0	4.465,0	0,00%	72,1K	aa.aa	04:40:10
Toyoda Gosei Co Ltd	2.663,0	2.709,5	2.653,0	-0,06%	109,6K	aa.aa	03:30:00
Shimano Inc	20.755,0	20.830,0	20.610,0	+0,36%	51,9K	aa.aa	04:41:56
TS Tech Co Ltd	1.745,0	1.751,0	1.736,0	+0,95%	68,9K	aa.aa	04:41:30
Ryohin Keikaku Ltd	3.721,0	3.769,0	3.680,0	+0,46%	843,3K	aa.aa	04:33:06
Medipal Holdings Corp	2.318,5	2.333,5	2.311,5	-0,28%	82,4K	aa.aa	03:30:00
Pan Pacific Intl	4.139,0	4.181,0	4.109,0	-0,31%	326,7K	aa.aa	03:30:00
Zensho Holdings Co Ltd	8.453,0	8.474,0	8.399,0	+0,36%	84,6K	aa.aa	03:30:00
Sugi Holdings Co Ltd	2.541,5	2.548,0	2.530,0	+0,67%	136,3K	aa.aa	04:39:03
Shimadzu Corp	4.354,0	4.401,0	4.351,0	-0,50%	93,8K	aa.aa	04:41:58
Hoya Cor	21.170,0	21.450,0	20.930,0	+0,74%	229,5K	aa.aa	03:30:00
Bandai Namco Holdings Inc	3.460,0	3.465,0	3.417,0	+0,03%	432,6K	aa.aa	03:30:00
Asics Corp	3.410,0	3.418,0	3.295,0	+3,33%	2,39M	aa.aa	04:42:10
Lintec Corp	2.964,0	3.000,0	2.954,0	-0,40%	60,2K	aa.aa	04:42:12
Nintendo	9.134,0	9.142,0	8.955,0	+2,62%	4,08M	aa.aa	04:38:33
Nifco Inc	3.731,0	3.781,0	3.721,0	+0,27%	35,3K	aa.aa	03:30:00
Onward Holdings Co Ltd	606,0	608,0	604,0	-0,33%	202K	aa.aa	04:42:02
Kanematsu Corp	2.511,5	2.531,0	2.500,0	-0,73%	64,6K	aa.aa	03:30:00
Biprogy	4.441,0	4.469,0	4.417,0	+0,48%	50,3K	aa.aa	04:41:01
Canon Marketing Japan Inc	4.802,0	4.820,0	4.791,0	+0,29%	58K	aa.aa	04:31:49
Hanwa Co Ltd	4.750,0	4.790,0	4.725,0	-0,21%	44,1K	aa.aa	04:35:11
Nipro Corp	1.444,5	1.465,0	1.443,0	+0,03%	112,9K	aa.aa	04:40:42
Unicharm Co	1.232,0	1.241,0	1.226,0	+0,53%	698,2K	aa.aa	03:30:00
Sanrio Co Ltd	4.977,0	5.085,0	4.937,0	-1,31%	1,68M	aa.aa	04:41:34
Shimamura Co Ltd	8.630,0	8.695,0	8.604,0	+0,76%	66,9K	aa.aa	04:41:34
H2O Retailing Corp	2.251,0	2.253,5	2.235,0	+0,56%	81,3K	aa.aa	04:41:34
Izumi Co Ltd	3.044,0	3.065,0	3.000,0	+1,60%	63,2K	aa.aa	04:41:48
K'S Holdings Corp	1.405,0	1.409,5	1.400,5	+0,11%	97,4K	aa.aa	04:40:50
The Gunma Bank Ltd	1.064,0	1.090,5	1.053,0	+1,38%	661,4K	aa.aa	03:30:00
The Musashino Bank Ltd	3.055,0	3.110,0	3.025,0	-0,49%	28,5K	aa.aa	04:41:58
The 77 Bank Ltd	4.404,0	4.487,0	4.373,0	-0,68%	67,7K	aa.aa	03:30:00
Suruga Bank Ltd	1.166,0	1.169,0	1.151,0	+0,69%	257,2K	aa.aa	04:41:40
Hachijuni Bank	997,8	1.017,0	991,0	-0,96%	383,9K	aa.aa	04:41:40
The Bank Of Kyoto Ltd	2.273,0	2.325,0	2.259,0	-0,96%	412,3K	aa.aa	04:42:04
Hokuhoku Financial Group Inc	1.970,5	2.028,5	1.955,0	-1,30%	116K	aa.aa	03:30:00
Hirogin Holdings	1.162,0	1.182,0	1.153,0	-0,34%	399,1K	aa.aa	04:41:51
Chugin Financial Group	1.623,0	1.650,0	1.613,0	-0,52%	78,8K	aa.aa	04:40:50
The Iyo Bank Ltd	1.598,5	1.634,0	1.587,0	-0,78%	347,8K	aa.aa	03:30:00
Yamaguchi Financial Group Inc	1.641,0	1.674,5	1.624,0	-0,67%	208,8K	aa.aa	04:41:29
SBI Holdings Inc	4.038,0	4.093,0	4.017,0	-1,17%	684,1K	aa.aa	03:30:00
North Pacific Bank Ltd	470,0	482,0	467,0	-1,26%	1,12M	aa.aa	04:37:01
Aeon Financial Service Co Ltd	1.218,0	1.220,0	1.212,0	+0,74%	339K	aa.aa	04:42:07
Acom Co Ltd	367,7	370,7	367,3	-0,46%	258,7K	aa.aa	04:42:02
Orient Corp	797,0	804,0	796,0	-0,25%	145,3K	aa.aa	04:42:09
Mitsubishi Ufj Lease Fin Ltd	1.021,0	1.028,0	1.018,0	-0,20%	836,4K	aa.aa	03:30:00
Jafco Co Ltd	2.160,5	2.168,0	2.144,5	+0,35%	90,8K	aa.aa	04:41:30
Tokai Tokyo Finan Holdings Inc	487,0	489,0	484,0	0,00%	127,7K	aa.aa	04:32:19
Monex Group Inc	879,0	893,0	853,0	-6,09%	7,33M	aa.aa	03:30:00
Senshu Ikeda Holdings Inc	400,0	406,0	396,0	0,00%	574,2K	aa.aa	04:30:39
Leopalace21 Corp	558,0	560,0	554,0	+0,18%	310,2K	aa.aa	04:41:18
Aeon Mall Co Ltd	1.961,0	1.962,0	1.951,0	+0,41%	236,3K	aa.aa	04:42:12
Sotetsu Holdings Inc	2.469,5	2.478,5	2.464,0	+0,59%	19,9K	aa.aa	04:38:39
Keikyu Corp	1.299,5	1.302,0	1.292,0	+0,66%	191,7K	aa.aa	04:35:03
Kintetsu Corp	3.199,0	3.204,0	3.177,0	+0,66%	154,6K	aa.aa	04:42:03
Hankyu Hanshin Holdings Inc	3.851,0	3.852,0	3.828,0	+0,68%	70K	aa.aa	04:41:57
Nagoya Railroad Co Ltd	1.663,5	1.668,5	1.660,0	+0,12%	120K	aa.aa	04:40:58
Sankyu Inc	5.403,0	5.435,0	5.376,0	+0,06%	42,4K	aa.aa	04:41:18
Seino Holdings Co Ltd	2.309,0	2.309,0	2.298,0	+0,79%	80,6K	aa.aa	03:30:00
The Sumitomo Warehouse Co Ltd	2.647,0	2.663,0	2.637,0	+0,46%	31,7K	aa.aa	03:30:00
Kamigumi Co Ltd	3.368,0	3.382,0	3.352,0	+1,02%	70,4K	aa.aa	04:41:33
TBS Holdings	3.753,0	3.797,0	3.684,0	-0,45%	164,8K	aa.aa	04:42:00
Nippon Television Holdings Inc	2.667,5	2.703,5	2.618,0	-0,22%	186,5K	aa.aa	04:42:08
TV Asahi Holdings Corp	2.192,0	2.207,0	2.169,0	+1,11%	58,8K	aa.aa	03:30:00
Hikari Tsushin Inc	34.110,0	34.510,0	33.970,0	-0,32%	22K	aa.aa	04:31:21
Gmo Internet Inc	2.688,0	2.695,0	2.653,0	+1,76%	141,9K	aa.aa	04:42:10
Kadokawa Dwango Corp	3.190,0	3.197,0	3.166,0	+0,54%	142,2K	aa.aa	04:41:42
Chugoku Electric Power	857,3	875,1	856,2	-0,43%	939,2K	aa.aa	04:41:53
Hokuriku Electric Power Co	794,3	809,1	789,7	-0,56%	214,5K	aa.aa	04:41:46
Tohoku Electric Power Co Inc	1.121,5	1.138,5	1.118,0	-0,13%	704,8K	aa.aa	04:41:53
Shikoku Electric Power Co Inc	1.213,0	1.230,0	1.209,0	-0,41%	204,5K	aa.aa	04:41:01
Hokkaido Electric Power Co Inc	786,3	813,7	781,1	-0,20%	2,41M	aa.aa	04:41:57
Electric Power Development Ltd	2.435,0	2.470,0	2.433,0	-0,81%	215K	aa.aa	03:30:00
Toho Gas Co Ltd	3.966,0	4.000,0	3.944,0	-0,50%	42K	aa.aa	04:40:52
Square Enix Holdings Co Ltd	6.220,0	6.258,0	6.163,0	+0,89%	123,4K	aa.aa	04:40:49
Capcom Co Ltd	3.292,0	3.355,0	3.270,0	+0,27%	429,6K	aa.aa	04:42:02
SCSK Corp	3.247,0	3.255,0	3.223,0	+0,87%	162,2K	aa.aa	04:41:10
Yamada Holdings	442,0	443,3	440,5	-0,05%	568,5K	aa.aa	04:41:23
Nitori Holdings Co Ltd	19.105,0	19.200,0	18.965,0	+0,53%	255,9K	aa.aa	03:30:00
Misumi Group Inc	2.273,5	2.306,5	2.258,0	-1,07%	256,3K	aa.aa	04:41:28
Suzuken Co Ltd	4.722,0	4.754,0	4.708,0	+0,17%	62,6K	aa.aa	04:40:16
Sundrug Co Ltd	4.117,0	4.139,0	4.112,0	+0,02%	53,7K	aa.aa	04:41:43
Sakata Seed Corp	3.645,0	3.680,0	3.635,0	+0,69%	50,3K	aa.aa	03:30:00
Sho Bond Holdings	4.900,0	4.931,0	4.875,0	0,00%	35,5K	aa.aa	03:30:00
Mirait Holdings Corp	2.208,0	2.230,0	2.200,5	-0,14%	40,1K	aa.aa	04:40:51
Tama Home	3.150,0	3.170,0	3.120,0	+0,48%	73,9K	aa.aa	04:33:09
Sumiseki Holdings Inc	771,0	833,0	750,0	-2,28%	1,78M	aa.aa	04:41:47
Nittetsu Mining	4.570,0	4.600,0	4.550,0	+0,55%	6,8K	aa.aa	04:33:00
K&O Energy Group Inc	3.400,0	3.450,0	3.395,0	-1,16%	73,8K	aa.aa	04:37:02
Hazama Ando Corp	1.131,0	1.137,0	1.129,0	+0,27%	194,9K	aa.aa	04:32:21
Tokyu Construction	719,0	721,0	717,0	+0,56%	130,8K	aa.aa	04:34:56
Token Corp	11.920,0	12.000,0	11.860,0	0,00%	6,1K	aa.aa	04:30:00
Sumitomo Mitsui Construction	416,0	416,0	405,0	+5,05%	1,01M	aa.aa	04:42:02
Okumura Corp	3.805,0	3.840,0	3.805,0	-0,52%	38,1K	aa.aa	04:40:24
Totetsu Kogyo	3.115,0	3.130,0	3.105,0	+0,32%	11,2K	aa.aa	04:34:53
Asanuma Corp	633,0	638,0	632,0	-0,47%	124,1K	aa.aa	04:41:45
Kumagai Gumi	3.780,0	3.790,0	3.745,0	+0,40%	41,3K	aa.aa	04:35:59
Nippon Road	1.794,0	1.795,0	1.762,0	+1,82%	15,1K	aa.aa	04:40:31
Toa Corp	1.164,0	1.173,0	1.161,0	+0,43%	35,6K	aa.aa	04:36:51
Toyo Construction	1.325,0	1.329,0	1.319,0	+0,38%	115,7K	aa.aa	04:41:38
Seikitokyu Kogyo	1.481,0	1.483,0	1.475,0	+0,54%	51,6K	aa.aa	04:41:55
Sumitomo Forestry	5.399,0	5.404,0	5.263,0	+2,39%	792,2K	aa.aa	04:41:30
Raito Kogyo	2.149,0	2.173,0	2.141,0	-0,60%	47,9K	aa.aa	04:39:05
Chudenko Corp	3.105,0	3.130,0	3.090,0	-0,16%	14,4K	aa.aa	04:40:28
Sumitomo Densetsu	4.590,0	4.610,0	4.535,0	+0,66%	12,3K	aa.aa	04:39:03
Integrated Design Engineering Holdings	6.490,0	6.500,0	6.490,0	0,00%	69,9K	aa.aa	04:39:08
Kyudenko Corp	5.126,0	5.217,0	5.091,0	-1,54%	86K	aa.aa	04:40:32
Sanki Engineering	3.010,0	3.030,0	2.996,0	-0,50%	39,4K	aa.aa	04:38:05
Persol Holdings	230,2	232,9	230,0	-0,30%	2,08M	aa.aa	04:41:58
Calbee Inc	2.898,0	2.925,0	2.894,0	-0,43%	103,9K	aa.aa	04:41:34
Hakuhodo DY Holdings Inc	1.155,0	1.165,5	1.149,0	-0,60%	143,7K	aa.aa	04:42:00
Pal	3.235,0	3.250,0	3.130,0	+1,25%	106,8K	aa.aa	04:41:02
MonotaRO	2.478,5	2.507,5	2.446,0	-0,38%	590,8K	aa.aa	04:42:02
MatsukiyoCocokara	2.269,0	2.279,5	2.250,0	+0,51%	271,8K	aa.aa	04:42:13
Welcia Holdings	2.262,0	2.269,5	2.235,0	+1,85%	572,1K	aa.aa	04:41:42
Cosmos Pharmaceutical Corp	7.265,0	7.460,0	7.260,0	-2,56%	261,1K	aa.aa	04:41:56
T Gaia Corp	2.661,0	2.661,0	2.660,0	+0,08%	1,9K	aa.aa	04:30:00
Nihon Parkerizing	1.247,0	1.253,0	1.242,0	+0,56%	36,8K	aa.aa	04:42:02
Aica Kogyo	3.228,0	3.242,0	3.218,0	+0,28%	24,8K	aa.aa	04:42:03
Rohto Pharmaceutical	2.725,0	2.729,0	2.705,5	+0,53%	172,4K	aa.aa	04:41:25
Mochida Pharmaceutical	3.295,0	3.305,0	3.280,0	+0,46%	3,2K	aa.aa	04:30:04
Takasago Thermal Eng	5.963,0	6.044,0	5.929,0	-0,37%	62,4K	aa.aa	04:32:00
NEC Networks System	3.310,0	3.315,0	3.310,0	0,00%	8,6K	aa.aa	04:36:50
Taikisha Ltd	4.585,0	4.640,0	4.570,0	-0,76%	29,8K	aa.aa	04:41:44
Dai-Dan	3.510,0	3.565,0	3.500,0	0,00%	104,1K	aa.aa	03:30:00
Nippn	2.121,0	2.126,0	2.116,0	+0,24%	65,7K	aa.aa	04:41:54
Nihon M&A Center	658,7	664,8	655,8	-0,30%	687,6K	aa.aa	04:41:33
Open Up	1.800,0	1.808,0	1.786,0	+0,90%	73,6K	aa.aa	04:40:26
Pasona Group Inc	2.001,0	2.009,0	1.996,0	+0,10%	52K	aa.aa	04:38:25
Link and Motivation	542,0	542,0	532,0	+0,56%	49,9K	aa.aa	04:37:00
SMS Co Ltd	1.533,0	1.541,0	1.518,5	-0,58%	107,8K	aa.aa	04:41:42
Morinaga Co Ltd	2.631,5	2.645,5	2.626,5	+0,04%	76,3K	aa.aa	04:40:26
Ezaki Glico Co Ltd	4.551,0	4.579,0	4.528,0	+0,60%	47,1K	aa.aa	04:40:50
Kameda Seika Co Ltd	3.970,0	3.985,0	3.910,0	+1,53%	29,6K	aa.aa	04:42:11
Kotobuki Spirits	2.162,5	2.177,5	2.143,5	-0,94%	221,3K	aa.aa	03:30:00
Morinaga Milk Industry	2.774,5	2.794,5	2.767,0	-0,47%	88,5K	aa.aa	03:30:00
Megmilk Snow Brand	2.587,0	2.621,0	2.580,0	+0,43%	63,9K	aa.aa	04:40:52
Prima Meat Packers	2.181,0	2.186,0	2.171,0	+0,14%	32,2K	aa.aa	03:30:00
S Foods Inc	2.564,0	2.571,0	2.531,0	+0,83%	34,6K	aa.aa	04:39:29
Systena Corp	345,0	345,0	341,0	0,00%	295,9K	aa.aa	04:40:44
Digital Arts Inc	5.680,0	5.730,0	5.610,0	0,00%	16,9K	aa.aa	04:35:03
Sohgo Security Services	1.030,5	1.031,0	1.021,5	+0,34%	285,1K	aa.aa	04:41:44
Nippon Parking Development	207,0	208,0	205,0	+1,47%	615,6K	aa.aa	04:41:07
Dip Corp	2.321,0	2.336,0	2.304,0	-0,04%	147,1K	aa.aa	04:42:06
SBS Holdings Inc	2.378,0	2.384,0	2.368,0	+0,51%	10,6K	aa.aa	04:34:02
Suntory Beverage Food	4.810,0	4.825,0	4.776,0	+1,07%	170K	aa.aa	04:41:47
Dydo Drinco Inc	3.305,0	3.375,0	3.300,0	-1,78%	40,5K	aa.aa	04:40:06
Nisshin OilliO Group	4.820,0	4.845,0	4.810,0	+0,21%	41,5K	aa.aa	04:36:02
San-A Co	2.898,0	2.900,0	2.878,0	+0,94%	20,8K	aa.aa	04:42:11
Cawachi Ltd	2.609,0	2.612,0	2.593,0	+1,05%	34,1K	aa.aa	04:42:10
Askul Corp	1.637,0	1.644,0	1.629,0	0,00%	60,8K	aa.aa	04:41:43
Adastria Holdings	3.310,0	3.315,0	3.285,0	+0,46%	92,1K	aa.aa	04:42:05
Kura Corp	2.685,0	2.686,0	2.658,0	+1,09%	155,7K	aa.aa	04:41:25
Arata Corp	3.060,0	3.090,0	3.055,0	-0,33%	17,2K	aa.aa	04:33:02
JP-Holdings	648,0	649,0	641,0	+0,15%	61,2K	aa.aa	04:41:42
Tokyo Electron Device	3.080,0	3.125,0	3.060,0	-0,32%	36,9K	aa.aa	04:40:20
Fields Corp	1.755,0	1.779,0	1.736,0	-0,96%	293,8K	aa.aa	04:41:00
Daikokutenbussan	8.240,0	8.250,0	8.130,0	+0,98%	31,3K	aa.aa	03:30:00
Ariake Japan Co Ltd	5.200,0	5.210,0	5.170,0	+0,58%	5,6K	aa.aa	04:35:06
Rock Field Co Ltd	1.512,0	1.513,0	1.503,0	+0,60%	13,5K	aa.aa	04:32:32
Warabeya Nichiyo	2.038,0	2.039,0	2.024,0	+0,54%	21,7K	aa.aa	04:40:29
Euglena Co Ltd	427,0	431,0	421,0	+1,91%	924,1K	aa.aa	04:41:18
Gunze Ltd	5.160,0	5.170,0	5.120,0	+0,39%	30,5K	aa.aa	04:41:50
Alpen Co Ltd	2.084,0	2.091,0	2.080,0	+0,48%	26,2K	aa.aa	04:40:17
Qol Co Ltd	1.420,0	1.425,0	1.414,0	-0,07%	8,5K	aa.aa	04:40:29
Alconix Corp	1.505,0	1.516,0	1.504,0	-0,20%	30,8K	aa.aa	04:40:28
Kobe Bussan Co Ltd	3.479,0	3.510,0	3.447,0	+1,13%	534,6K	aa.aa	04:37:40
JIN Co Ltd	6.550,0	6.560,0	6.280,0	+2,83%	103,2K	aa.aa	04:35:06
BIC Camera Inc	1.635,0	1.646,5	1.625,0	+1,52%	260,8K	aa.aa	03:30:00
Ai Holdings Corp	2.024,0	2.028,0	2.004,0	+1,61%	68,8K	aa.aa	04:42:00
Doutor Nichires Holdings	2.289,0	2.300,0	2.287,0	+0,22%	55,3K	aa.aa	04:41:31
Bronco Billy Co Ltd	3.495,0	3.510,0	3.460,0	+0,72%	57,7K	aa.aa	04:41:35
Monogatari Corp	3.320,0	3.320,0	3.290,0	+1,37%	63,3K	aa.aa	04:41:59
Macnica Fuji Electronics	1.763,5	1.788,0	1.758,0	-0,54%	167,5K	aa.aa	03:30:00
Create SD Holdings	2.767,0	2.770,0	2.753,0	+0,62%	15,1K	aa.aa	04:40:17
Tokai Holdings Corp	931,0	933,0	927,0	0,00%	50K	aa.aa	04:40:47
Nextage Co Ltd	1.395,0	1.430,0	1.391,0	-1,55%	205,8K	aa.aa	04:41:58
Joyful Honda Co Ltd	1.842,0	1.846,0	1.830,0	+0,38%	198K	aa.aa	04:39:02
Skylark Co Ltd	2.326,5	2.327,0	2.315,5	+0,67%	210,8K	aa.aa	03:30:00
Japan Wool Textile	1.336,0	1.350,0	1.333,0	-0,60%	54K	aa.aa	04:40:26
United Super Markets	764,0	766,0	755,0	+1,06%	240,6K	aa.aa	04:41:29
Pressance Corp	2.394,0	2.402,0	2.392,0	-0,29%	136,7K	aa.aa	04:40:18
Open House Co Ltd	5.135,0	5.161,0	5.112,0	-0,47%	70,9K	aa.aa	04:32:02
Create Restaurants	1.295,0	1.309,0	1.292,0	+1,25%	394,3K	aa.aa	04:41:37
Toridoll Corp	3.690,0	3.702,0	3.666,0	+0,76%	65,5K	aa.aa	04:40:12
Miyaji Engineering	1.917,0	1.921,0	1.910,0	+0,63%	32,3K	aa.aa	04:42:01
Tocalo Co Ltd	1.777,0	1.796,0	1.766,0	-1,11%	28,3K	aa.aa	04:39:34
Seiren Co Ltd	2.727,0	2.737,0	2.719,0	+0,85%	20,1K	aa.aa	03:30:00
Hogy Medical Co Ltd	4.905,0	4.960,0	4.880,0	+1,76%	29,7K	aa.aa	04:42:11
TSI Holdings Co Ltd	1.225,0	1.287,0	1.217,0	-4,89%	534,2K	aa.aa	04:37:30
Koei Tecmo Holdings	1.853,5	1.861,0	1.834,0	+0,38%	249,2K	aa.aa	04:41:40
Mitsubishi Research Inst	4.635,0	4.645,0	4.595,0	-0,32%	15K	aa.aa	04:40:36
Istyle Inc	427,0	430,0	422,0	+0,23%	272,2K	aa.aa	04:42:04
M-up	1.483,0	1.505,0	1.480,0	-0,74%	93,2K	aa.aa	04:34:56
Colopl Inc	483,0	486,0	476,0	+1,68%	104,4K	aa.aa	04:41:42
Broadleaf Co Ltd	627,0	629,0	624,0	+0,16%	39,2K	aa.aa	03:29:57
Techmatrix Corp	2.199,0	2.219,0	2.182,0	-0,05%	16,5K	aa.aa	04:40:25
GMO Payment Gateway	7.815,0	7.937,0	7.751,0	-0,33%	122,3K	aa.aa	04:40:41
Comture Corp	2.094,0	2.102,0	2.077,0	+0,14%	20,7K	aa.aa	04:42:12
Daio Paper Corp	852,0	860,0	849,0	+0,24%	57,4K	aa.aa	04:38:40
Sumitomo Seika Chemicals	4.565,0	4.600,0	4.565,0	+0,22%	12,8K	aa.aa	04:41:33
Osaka Soda	1.722,0	1.782,0	1.720,0	-2,82%	232,3K	aa.aa	04:41:49
Kanto Denka Kogyo	943,0	945,0	939,0	0,00%	32,3K	aa.aa	04:42:10
Sakai Chemical Industry	2.541,0	2.568,0	2.531,0	-0,39%	16,1K	aa.aa	04:36:04
Stella Chemifa Corp	4.445,0	4.465,0	4.415,0	+0,57%	9,9K	aa.aa	04:38:27
Tokyo Ohka Kogyo	3.698,0	3.734,0	3.668,0	+1,57%	298,2K	aa.aa	04:42:05
Osaka Organic Chemical	2.789,0	2.802,0	2.771,0	+0,18%	29K	aa.aa	04:41:47
Sekisui Jushi Corp	2.040,0	2.046,0	2.020,0	+1,09%	39,4K	aa.aa	04:41:44
Asahi Organic Chemicals	4.220,0	4.240,0	4.195,0	+0,24%	12,5K	aa.aa	04:33:21
Prestige International	640,0	644,0	635,0	-0,16%	109,5K	aa.aa	04:41:20
NOF Corp	2.081,5	2.098,0	2.073,5	-0,12%	138,2K	aa.aa	04:40:08
Sanyo Chemical Industries	3.905,0	3.915,0	3.895,0	+0,26%	5,6K	aa.aa	04:30:00
Nippon Shinyaku	3.735,0	3.754,0	3.701,0	-0,05%	63,2K	aa.aa	04:41:54
Kissei Pharmaceutical	3.860,0	3.890,0	3.840,0	+0,39%	31,3K	aa.aa	04:40:10
Eiken Chemical	2.155,0	2.161,0	2.145,0	+0,19%	39,5K	aa.aa	04:42:02
JCR Pharmaceuticals	542,0	551,0	539,0	+0,37%	145,4K	aa.aa	04:40:15
Towa Pharmaceutical	3.055,0	3.130,0	3.055,0	-0,49%	36,8K	aa.aa	04:40:10
Sawai Group Holdings Co	2.021,5	2.043,0	2.012,5	+0,02%	181,6K	aa.aa	03:30:00
Zeria Pharmaceutical	2.258,0	2.260,0	2.226,0	+1,76%	18,9K	aa.aa	03:29:10
Chugoku Marine Paints	2.329,0	2.340,0	2.313,0	+1,26%	74,7K	aa.aa	04:40:59
Taiyo Holdings	4.310,0	4.320,0	4.285,0	+0,94%	35,3K	aa.aa	04:35:08
Sakata Inx Corp	1.673,0	1.677,0	1.668,0	+0,36%	16,9K	aa.aa	04:38:24
Duskin Co Ltd	3.569,0	3.576,0	3.541,0	+0,82%	23,2K	aa.aa	04:40:12
Resorttrust Inc	3.038,0	3.058,0	3.028,0	-0,03%	45,6K	aa.aa	04:42:03
Obic Co Ltd	4.471,0	4.498,0	4.470,0	-0,47%	171,1K	aa.aa	04:41:45
Justsystems Corp	3.370,0	3.375,0	3.330,0	+1,05%	32,9K	aa.aa	03:30:00
BML Inc	2.790,0	2.797,0	2.769,0	+0,98%	6,6K	aa.aa	04:30:01
Future Architect	1.721,0	1.727,0	1.708,0	+0,29%	33,9K	aa.aa	04:41:19
USS Co Ltd	1.359,5	1.363,0	1.353,0	+0,97%	244,9K	aa.aa	04:42:04
Obic Business Consultants	6.884,0	6.960,0	6.852,0	+0,36%	26,2K	aa.aa	04:41:00
CyberAgent Inc	1.089,0	1.103,5	1.081,5	+0,32%	1,43M	aa.aa	03:30:00
Rakuten Inc	910,8	922,3	901,3	+1,03%	11,97M	aa.aa	03:30:00
Cybozu Inc	2.578,0	2.622,0	2.568,0	-1,19%	149,1K	aa.aa	04:42:12
Info Services Intl Dentsu	5.530,0	5.570,0	5.500,0	-0,72%	46,1K	aa.aa	04:40:05
Weathernews Inc	3.455,0	3.480,0	3.390,0	+1,47%	39,2K	aa.aa	04:42:12
Mandom Corp	1.251,0	1.254,0	1.246,0	+0,81%	19,7K	aa.aa	04:37:50
Milbon Co Ltd	3.180,0	3.185,0	3.150,0	+0,32%	12,6K	aa.aa	04:39:11
Kose Corp	6.767,0	6.780,0	6.696,0	+1,23%	76,3K	aa.aa	04:41:50
Pola Orbis Holdings	1.391,0	1.396,0	1.383,0	+0,54%	95,7K	aa.aa	04:41:51
Noevir Holdings	4.590,0	4.600,0	4.560,0	+0,66%	18,2K	aa.aa	04:41:54
T.Hasegawa Co Ltd	3.025,0	3.040,0	2.990,0	+3,24%	35K	aa.aa	04:40:00
Kobayashi Pharmaceutical	5.674,0	5.698,0	5.663,0	+0,02%	56,5K	aa.aa	04:39:44
MEC Co Ltd	3.405,0	3.430,0	3.380,0	-0,73%	46,5K	aa.aa	04:41:42
JCU Corp	3.575,0	3.610,0	3.550,0	-1,24%	13,3K	aa.aa	04:42:10
Earth Chemical	5.100,0	5.120,0	5.060,0	+0,99%	11,1K	aa.aa	04:42:02
Kumiai Chemical Industry	750,0	754,0	748,0	+0,27%	81K	aa.aa	04:38:27
Sumitomo Riko	1.554,0	1.563,0	1.546,0	+0,91%	38,9K	aa.aa	04:40:25
Mitsuboshi Belting	3.875,0	3.880,0	3.860,0	+0,52%	19,5K	aa.aa	04:39:38
Arisawa Mfg Co Ltd	1.448,0	1.452,0	1.445,0	-0,07%	61,4K	aa.aa	04:37:43
Nippon Carbon	4.235,0	4.235,0	4.200,0	+0,59%	14,2K	aa.aa	04:35:22
Toyo Tanso Co Ltd	4.055,0	4.115,0	4.040,0	-1,34%	53,2K	aa.aa	04:39:08
Noritake Co Ltd	3.740,0	3.770,0	3.700,0	+0,67%	16,7K	aa.aa	04:40:10
Maruwa Co Ltd	49.450,0	49.730,0	49.060,0	+0,79%	20K	aa.aa	04:39:33
Shinagawa Refractories	1.691,0	1.698,0	1.687,0	+0,71%	11,3K	aa.aa	04:39:58
Krosaki Harima Corp	2.453,0	2.457,0	2.434,0	+0,29%	16,8K	aa.aa	04:38:07
Fujimi Inc	2.296,0	2.330,0	2.251,0	+2,91%	308,5K	aa.aa	04:40:55
Nichias Corp	5.103,0	5.149,0	5.096,0	-0,60%	54,7K	aa.aa	04:41:48
Nakayama Steel Works	745,0	748,0	743,0	+0,13%	53K	aa.aa	04:40:28
Godo Steel Ltd	3.940,0	3.940,0	3.910,0	+0,90%	37,1K	aa.aa	04:42:04
Kyoei Steel Ltd	1.939,0	1.951,0	1.930,0	+0,67%	29,4K	aa.aa	04:40:29
Tokyo Tekko Co Ltd	6.080,0	6.140,0	6.040,0	-0,49%	34,9K	aa.aa	03:24:16
Yodogawa Steel Works	5.430,0	5.480,0	5.420,0	-0,37%	15,6K	aa.aa	03:15:21
Nippon Yakin Kogyo	3.915,0	3.965,0	3.915,0	-0,63%	37,3K	aa.aa	03:30:00
Nippon Denko Co Ltd	281,0	283,0	280,0	0,00%	203,5K	aa.aa	04:34:30
Daiki Aluminium Industry	1.043,0	1.048,0	1.040,0	+0,10%	18,7K	aa.aa	04:32:04
Toho Titanium	1.082,0	1.098,0	1.076,0	+0,46%	251,8K	aa.aa	04:37:32
SWCC Showa Holdings	7.550,0	7.700,0	7.450,0	+6,64%	387,6K	aa.aa	04:41:26
Ryobi Ltd	2.262,0	2.292,0	2.256,0	+0,67%	71,6K	aa.aa	04:41:43
ARE Holdings	1.655,0	1.666,0	1.653,0	+0,18%	55,4K	aa.aa	04:41:56
Yokogawa Bridge	2.739,0	2.757,0	2.730,0	-0,11%	14,1K	aa.aa	03:30:00
Bunka Shutter	1.845,0	1.850,0	1.839,0	+0,11%	14K	aa.aa	04:41:41
Noritz Corp	1.746,0	1.755,0	1.724,0	-0,29%	69,6K	aa.aa	04:42:10
G-Tekt	1.668,0	1.685,0	1.655,0	+0,79%	234,3K	aa.aa	03:30:00
Topre Corp	1.892,0	1.926,0	1.886,0	-0,89%	13K	aa.aa	04:39:21
Piolax Inc	2.331,0	2.346,0	2.319,0	-0,04%	27K	aa.aa	04:40:59
Miura Co Ltd	3.789,0	3.850,0	3.775,0	+0,37%	74,3K	aa.aa	03:30:00
Takuma Co Ltd	1.622,0	1.635,0	1.613,0	+0,56%	58K	aa.aa	04:40:46
TechnoPro Holdings	2.910,5	2.931,0	2.894,0	+0,31%	70,3K	aa.aa	04:41:47
Japan Material	1.724,0	1.759,0	1.717,0	-2,16%	90,5K	aa.aa	04:41:43
M&A Capital Partners	2.499,0	2.501,0	2.432,0	+1,63%	66,1K	aa.aa	04:41:00
Recruit Holdings	10.650,0	10.795,0	10.490,0	-0,33%	980,3K	aa.aa	04:40:54
Aida Engineering	799,0	800,0	795,0	+0,88%	29K	aa.aa	04:39:26
Fuji Machine Mfg.	2.339,5	2.340,5	2.325,5	+0,62%	66,4K	aa.aa	04:42:01
Sodick Co Ltd	747,0	749,0	740,0	+0,67%	77,3K	aa.aa	04:39:25
Shima Seiki Mfg.	1.032,0	1.037,0	1.022,0	+1,28%	53,8K	aa.aa	04:41:54
Yamabiko Corp	2.642,0	2.699,0	2.635,0	-0,26%	39,7K	aa.aa	04:42:00
Modec Inc	3.210,0	3.305,0	3.205,0	-2,13%	129,4K	aa.aa	04:42:02
Hosokawa Micron	4.180,0	4.190,0	4.095,0	+2,08%	13,6K	aa.aa	04:41:00
Union Tool Co	4.835,0	4.875,0	4.780,0	+0,83%	22,2K	aa.aa	04:41:37
Nissei ASB Machine	5.400,0	5.400,0	5.290,0	+2,66%	10,3K	aa.aa	04:39:08
Sato Holdings Corp	2.107,0	2.127,0	2.077,0	+1,44%	40,3K	aa.aa	03:28:59
Towa Corp	1.833,0	1.863,0	1.789,0	+0,55%	5,65M	aa.aa	04:42:11
Torishima Pump Mfg	2.275,0	2.282,0	2.261,0	+0,53%	21,3K	aa.aa	04:40:28
Organo Corp	8.360,0	8.730,0	8.360,0	-1,65%	233,8K	aa.aa	04:40:43
Nikkiso Co Ltd	970,0	982,0	967,0	+0,62%	75,6K	aa.aa	04:40:29
Tadano Ltd	1.116,0	1.139,5	1.114,5	-0,98%	126,9K	aa.aa	04:41:59
Fujitec Co Ltd	5.628,0	5.665,0	5.590,0	+0,23%	28,6K	aa.aa	03:30:00
CKD Corp	2.504,0	2.515,0	2.480,0	+0,40%	90,4K	aa.aa	04:42:00
Mars Engineering	3.275,0	3.275,0	3.245,0	+0,61%	41,9K	aa.aa	04:38:45
Daikoku Denki	2.909,0	2.935,0	2.887,0	-0,82%	31,1K	aa.aa	04:37:36
Takeuchi Mfg Co Ltd	5.130,0	5.270,0	5.120,0	-0,58%	227,2K	aa.aa	04:34:01
Amano Corp	4.004,0	4.048,0	3.991,0	+0,53%	40,8K	aa.aa	04:41:50
Max Co Ltd	3.730,0	3.760,0	3.705,0	+1,50%	44,7K	aa.aa	04:42:12
Glory Ltd	2.557,5	2.566,0	2.539,0	+0,93%	63,6K	aa.aa	04:41:20
Sinko Industries	1.236,0	1.255,0	1.233,0	-0,88%	76,5K	aa.aa	04:42:12
TPR Co Ltd	2.322,0	2.341,0	2.307,0	-0,47%	16K	aa.aa	04:38:24
Hoshizaki Electric	5.853,0	5.868,0	5.824,0	+0,09%	88,2K	aa.aa	04:41:57
Eagle Industry	2.082,0	2.094,0	2.053,0	+1,17%	52,2K	aa.aa	04:41:57
Nippon Pillar Packing	4.340,0	4.365,0	4.295,0	+1,64%	17,5K	aa.aa	04:40:42
Kitz Corp	1.129,0	1.133,0	1.124,0	+0,53%	94,8K	aa.aa	04:41:59
Sinfonia Technology	6.240,0	6.450,0	6.190,0	+3,65%	276,1K	aa.aa	04:41:38
Sanyo Denki Co Ltd	8.420,0	8.440,0	8.350,0	+0,36%	3,1K	aa.aa	04:39:10
Shibaura Mechatronics	9.540,0	9.650,0	9.340,0	+3,14%	578,5K	aa.aa	04:42:05
Daihen Corp	7.610,0	7.680,0	7.550,0	-1,04%	28,4K	aa.aa	04:38:30
Ya-Man	700,0	700,0	694,0	+0,86%	50,1K	aa.aa	04:42:09
Nitto Kogyo Corp	2.875,0	2.906,0	2.860,0	-0,45%	41K	aa.aa	04:38:56
IDEC Corp	2.540,0	2.575,0	2.525,0	+1,07%	50,9K	aa.aa	04:39:56
Eizo Corp	2.118,0	2.132,0	2.110,0	+0,52%	10,7K	aa.aa	04:34:30
Elecom Co Ltd	1.457,0	1.460,0	1.449,0	+0,48%	25,9K	aa.aa	03:30:00
Tamura Corp	565,0	573,0	558,0	+6,00%	726,2K	aa.aa	03:30:00
Yokowo Co Ltd	1.692,0	1.698,0	1.679,0	+0,89%	10,4K	aa.aa	04:38:33
Hosiden Corp	2.165,0	2.169,0	2.150,0	+0,70%	40,6K	aa.aa	04:40:20
Hitachi Maxell Ltd	1.972,0	1.984,0	1.966,0	+1,34%	63,3K	aa.aa	04:40:51
Furuno Electric	2.870,0	2.986,0	2.860,0	-2,55%	246,9K	aa.aa	04:42:04
Espec Corp	2.581,0	2.585,0	2.567,0	+0,35%	12,8K	aa.aa	04:35:14
Hioki EE Corp	7.290,0	7.310,0	7.230,0	+1,25%	17,3K	aa.aa	04:40:04
MegaChips Corp	6.220,0	6.230,0	6.130,0	+0,97%	17,5K	aa.aa	04:36:35
Optex Co Ltd	1.671,0	1.691,0	1.659,0	-0,42%	30,5K	aa.aa	03:28:47
Lasertec Corp	15.130,0	15.350,0	14.965,0	+0,56%	4,28M	aa.aa	04:31:45
Nippon Ceramic	2.492,0	2.495,0	2.476,0	+0,89%	29,6K	aa.aa	03:30:00
Yamaichi Electronics	2.409,0	2.410,0	2.385,0	+0,92%	47,1K	aa.aa	04:41:29
Zuken Inc	4.500,0	4.520,0	4.410,0	+1,58%	55K	aa.aa	04:34:36
JEOL Ltd	5.870,0	5.927,0	5.833,0	+0,81%	43,4K	aa.aa	04:41:32
Enplas Corp	4.855,0	4.985,0	4.830,0	-1,62%	56,8K	aa.aa	04:41:28
Mitsui High tec Inc	897,0	924,0	890,0	+4,79%	1,92M	aa.aa	04:37:59
Koa Corp	972,0	976,0	966,0	+0,93%	75,7K	aa.aa	04:40:16
Mitsubishi Nichiyu Forklift	1.892,0	1.913,0	1.877,0	0,00%	97,5K	aa.aa	04:32:13
Financial Products Group	2.732,0	2.741,0	2.707,0	+0,63%	145,2K	aa.aa	04:38:33
Zenkoku Hosho	5.353,0	5.362,0	5.347,0	+0,06%	41,5K	aa.aa	03:30:00
Mebuki Financial	657,1	668,5	653,9	-0,51%	788,5K	aa.aa	03:30:00
Tokyo TY Financial Group	4.650,0	4.750,0	4.605,0	+0,32%	27,9K	aa.aa	04:41:11
Musashi Seimitsu Industry	3.605,0	3.700,0	3.575,0	-0,96%	396,4K	aa.aa	04:42:04
Kyokuto Kaihatsu Kogyo	2.418,0	2.435,0	2.408,0	0,00%	51,8K	aa.aa	04:41:59
Tachi S Co Ltd	1.767,0	1.776,0	1.760,0	+0,23%	46,7K	aa.aa	04:42:11
Futaba Industrial	703,0	714,0	701,0	-0,28%	110,2K	aa.aa	04:40:33
Pacific Industrial	1.335,0	1.356,0	1.331,0	+0,38%	35K	aa.aa	04:33:02
Mitsuba Corp	913,0	922,0	909,0	0,00%	52K	aa.aa	04:40:04
Aisan Industry	1.731,0	1.753,0	1.723,0	+1,17%	84,5K	aa.aa	04:40:50
F.C.C. Co Ltd	3.120,0	3.185,0	3.110,0	-0,32%	58,9K	aa.aa	03:30:00
Kappa Create Holdings	1.401,0	1.409,0	1.393,0	+1,01%	59K	aa.aa	04:40:37
Hakuto Co Ltd	4.320,0	4.320,0	4.275,0	+1,17%	23,7K	aa.aa	04:33:20
Mitsubishi Shokuhin	4.805,0	4.850,0	4.785,0	-0,52%	27,1K	aa.aa	04:38:24
Matsuda Sangyo	3.035,0	3.060,0	3.015,0	+1,17%	14,8K	aa.aa	04:39:24
As One Corp	2.468,0	2.492,0	2.461,0	-0,08%	206K	aa.aa	04:40:41
Aeon Hokkaido Corp	860,0	862,0	855,0	+0,94%	208,3K	aa.aa	04:41:39
Kojima Co Ltd	976,0	981,0	971,0	0,00%	73,8K	aa.aa	04:35:31
Kohnan Shoji Co Ltd	3.535,0	3.540,0	3.515,0	+0,71%	18,3K	aa.aa	04:35:34
Net One Systems	4.482,0	4.484,0	4.482,0	0,00%	70,7K	aa.aa	04:41:42
Nishimatsuya Chain	2.253,0	2.270,0	2.235,0	+0,36%	94K	aa.aa	04:41:46
Happinet Corp	4.160,0	4.245,0	4.125,0	-1,65%	136,4K	aa.aa	04:41:16
Saizeriya Co Ltd	4.910,0	4.910,0	4.855,0	+1,66%	169,6K	aa.aa	04:41:50
IDOM	1.161,0	1.172,0	1.148,0	+0,43%	269,6K	aa.aa	04:41:49
United Arrows Ltd	2.633,0	2.649,0	2.602,0	-0,27%	66,7K	aa.aa	04:41:32
Hiday Hidaka Corp	2.554,0	2.562,0	2.546,0	+0,59%	61,7K	aa.aa	04:40:25
SIIX Corp	1.142,0	1.151,0	1.137,0	+0,26%	47K	aa.aa	04:40:10
Colowide Co Ltd	1.661,0	1.673,0	1.647,0	+1,25%	314,7K	aa.aa	04:41:58
Ichibanya Co Ltd	967,0	968,0	954,0	+1,68%	142,1K	aa.aa	04:41:27
Nagano Keiki Co Ltd	2.292,0	2.330,0	2.272,0	-0,52%	63,3K	aa.aa	04:40:46
Star Micronics	1.928,0	1.932,0	1.914,0	+0,52%	33,9K	aa.aa	04:41:37
Tokyo Keiki Inc	3.145,0	3.205,0	3.090,0	+2,78%	311,7K	aa.aa	04:41:43
Tokyo Seimitsu	7.644,0	7.729,0	7.550,0	+0,09%	136,8K	aa.aa	04:41:52
Mani Inc	1.482,5	1.492,5	1.454,0	+0,20%	335,1K	aa.aa	04:42:12
Topcon Corp	2.869,0	2.869,0	2.828,0	+1,20%	129K	aa.aa	04:33:09
Riken Keiki Co Ltd	3.445,0	3.460,0	3.410,0	+1,32%	28,6K	aa.aa	04:40:24
Canon Electronics	2.471,0	2.482,0	2.447,0	+1,98%	52,4K	aa.aa	04:41:56
Tamron Co Ltd	4.145,0	4.180,0	4.115,0	0,00%	35,9K	aa.aa	04:39:52
Noritsu Koki Co Ltd	4.860,0	4.950,0	4.820,0	-1,12%	36,8K	aa.aa	03:30:00
A&D Co Ltd	1.911,0	1.941,0	1.893,0	-0,10%	29,7K	aa.aa	04:37:51
Paramount Bed Holdings	2.663,0	2.665,0	2.636,0	+1,02%	35,3K	aa.aa	04:41:54
Maeda Kosen Co Ltd	1.897,0	1.907,0	1.888,0	+1,66%	50,3K	aa.aa	04:41:53
Pilot Corp	4.455,0	4.489,0	4.425,0	+0,25%	22K	aa.aa	04:41:33
Avex Group Holdings	1.433,0	1.437,0	1.422,0	+0,77%	21,2K	aa.aa	04:33:18
Fuji Seal International	2.366,0	2.380,0	2.352,0	+0,64%	24,3K	aa.aa	04:40:01
Tomy Co Ltd	4.173,0	4.205,0	4.140,0	+0,10%	170,5K	aa.aa	04:41:58
Nissha Printing	1.659,0	1.663,0	1.640,0	+0,61%	50,5K	aa.aa	04:39:45
Nichiha Corp	2.824,0	2.850,0	2.818,0	-0,18%	6,4K	aa.aa	03:30:00
FP Corp	2.783,0	2.799,0	2.753,0	+0,25%	46,1K	aa.aa	04:40:02
Pigeon Corp	1.424,0	1.426,5	1.409,0	+1,53%	277,9K	aa.aa	04:42:03
Shin Etsu Polymer	1.615,0	1.624,0	1.608,0	+0,75%	19,8K	aa.aa	04:40:19
Itoki Corp	1.542,0	1.563,0	1.535,0	-0,45%	25,1K	aa.aa	04:41:47
Mitsubishi Pencil	2.266,0	2.269,0	2.238,0	+1,66%	15,7K	aa.aa	04:41:47
Takara Standard	1.653,0	1.664,0	1.641,0	-0,54%	33,3K	aa.aa	04:39:11
Kokuyo Co Ltd	2.608,0	2.617,5	2.588,5	+0,08%	59,6K	aa.aa	04:41:51
Globeride Inc	1.897,0	1.898,0	1.885,0	-0,16%	9K	aa.aa	04:33:34
Okamura Corp	1.947,0	1.958,0	1.947,0	-1,22%	42,3K	aa.aa	04:41:48
Nippon Valqua Industries	3.410,0	3.440,0	3.355,0	+1,79%	58,9K	aa.aa	04:41:48
Scroll Corp	1.052,0	1.057,0	1.046,0	+0,77%	35,1K	aa.aa	04:36:52
Yondoshi Holdings	1.871,0	1.873,0	1.863,0	+0,21%	9,1K	aa.aa	04:35:51
Nagase Co Ltd	2.929,0	2.935,5	2.904,5	+0,62%	179,2K	aa.aa	03:30:00
Mizuno Corp	8.580,0	8.580,0	8.470,0	+0,47%	25,1K	aa.aa	04:41:44
Seiko Holdings Corp	4.885,0	4.935,0	4.830,0	+2,09%	82,5K	aa.aa	04:42:10
Yamazen Corp	1.325,0	1.330,0	1.318,0	+0,68%	30,4K	aa.aa	04:40:40
Uchida Yoko Co Ltd	6.550,0	6.580,0	6.520,0	+0,77%	7K	aa.aa	04:32:52
Yuasa Trading	4.270,0	4.295,0	4.250,0	+1,18%	10,9K	aa.aa	04:30:00
Iwatani Corp	1.735,5	1.760,5	1.729,0	-1,11%	253,1K	aa.aa	04:41:28
San-Ai Oil	1.807,0	1.814,0	1.802,0	-0,28%	18,6K	aa.aa	04:41:45
Inabata Co Ltd	3.140,0	3.165,0	3.130,0	-0,32%	39,9K	aa.aa	04:42:04
Goldwin Inc	8.213,0	8.266,0	8.179,0	+0,26%	24,2K	aa.aa	04:41:44
Toho Holdings	4.298,0	4.345,0	4.292,0	+0,12%	68,7K	aa.aa	04:41:54
Sangetsu Co Ltd	2.824,0	2.833,0	2.815,0	+0,07%	30K	aa.aa	04:39:04
Itochu Enex Co Ltd	1.580,0	1.604,0	1.574,0	-0,19%	51,6K	aa.aa	04:40:41
Mos Food Services	3.455,0	3.460,0	3.435,0	+0,58%	25,7K	aa.aa	04:38:23
Kaga Electronics	2.700,0	2.731,0	2.698,0	-0,26%	18,9K	aa.aa	04:30:00
Kisoji Co Ltd	2.085,0	2.092,0	2.077,0	+0,39%	25,1K	aa.aa	04:36:03
Joshin Denki Co Ltd	2.271,0	2.274,0	2.245,0	+1,20%	16,9K	aa.aa	04:39:30
Nippon Gas Co Ltd	2.164,0	2.193,5	2.161,0	+0,63%	99,6K	aa.aa	04:41:25
Royal Holdings	2.317,0	2.322,0	2.304,0	+0,83%	38,5K	aa.aa	04:39:03
Life Corp	3.525,0	3.530,0	3.490,0	+1,59%	37,1K	aa.aa	03:30:00
Ringer Hut Co Ltd	2.222,0	2.236,0	2.215,0	-0,13%	73,2K	aa.aa	04:41:28
Aoki Holdings Inc	1.277,0	1.280,0	1.270,0	+0,63%	13,2K	aa.aa	04:35:12
Komeri Co Ltd	3.115,0	3.125,0	3.105,0	-0,16%	22K	aa.aa	04:40:29
Aoyama Trading	2.180,0	2.189,0	2.166,0	+0,60%	102,7K	aa.aa	04:42:01
Matsuya Co Ltd	1.025,0	1.091,0	1.025,0	-2,10%	163,6K	aa.aa	04:40:53
Heiwado Co Ltd	2.311,0	2.315,0	2.286,0	+1,18%	95K	aa.aa	04:40:58
Fuji Co Ltd	2.092,0	2.099,0	2.079,0	+0,38%	90,3K	aa.aa	04:41:10
Yaoko Co Ltd	9.030,0	9.055,0	8.945,0	+0,82%	7,5K	aa.aa	04:40:05
Xebio Co Ltd	1.228,0	1.238,0	1.215,0	+1,07%	62,5K	aa.aa	04:39:31
Paltac Corp	4.217,0	4.235,0	4.205,0	+0,17%	10,1K	aa.aa	04:40:14
Daishi Hokuetsu Financial	2.907,0	2.953,0	2.890,0	-0,14%	45,8K	aa.aa	03:30:00
Chiba Kogyo Bank	1.467,0	1.499,0	1.448,0	-0,95%	53K	aa.aa	03:30:00
Toho Bank Ltd	299,0	304,0	297,0	-0,99%	235,9K	aa.aa	04:41:35
Juroku Financial Group	4.375,0	4.415,0	4.340,0	+0,57%	55,7K	aa.aa	03:30:00
Ogaki Kyoritsu Bank	1.905,0	1.925,0	1.892,0	-0,21%	35,3K	aa.aa	04:40:28
Hokkoku Financial Holdings	5.200,0	5.280,0	5.170,0	-0,57%	8,8K	aa.aa	04:41:58
Shiga Bank Ltd	4.115,0	4.165,0	4.065,0	+0,98%	64,2K	aa.aa	03:29:03
Nanto Bank Ltd	3.215,0	3.270,0	3.200,0	-0,46%	19K	aa.aa	04:41:00
Hyakugo Bank Ltd	661,0	666,0	653,0	+1,38%	345,4K	aa.aa	04:41:20
Kiyo Bank Ltd	2.173,0	2.197,0	2.153,0	-0,18%	32,1K	aa.aa	04:40:55
San-in Godo Bank	1.263,0	1.290,0	1.254,0	-0,79%	112K	aa.aa	03:30:00
Hyakujushi Bank Ltd	3.320,0	3.345,0	3.295,0	+0,15%	10,2K	aa.aa	04:37:50
Awa Bank Ltd	2.699,0	2.732,0	2.681,0	+0,48%	16,8K	aa.aa	04:30:43
Seven Bank Ltd	308,3	310,7	305,9	-0,19%	1,76M	aa.aa	04:42:08
Fuyo General Lease	11.210,0	11.300,0	11.180,0	-0,53%	10,1K	aa.aa	04:40:29
Mizuho Leasing Co Ltd	1.013,0	1.020,0	1.010,0	-0,10%	94,2K	aa.aa	04:40:10
Century Tokyo Leasing	1.498,0	1.519,0	1.493,5	-0,63%	188,4K	aa.aa	04:40:46
Japan Securities Finance	2.012,0	2.012,0	1.993,0	+0,30%	63,7K	aa.aa	04:41:58
Bank of Nagoya Ltd	6.730,0	6.930,0	6.680,0	-1,03%	31,7K	aa.aa	04:41:35
Keiyo Bank Ltd	774,0	787,0	766,0	-0,51%	106,4K	aa.aa	04:40:55
Ricoh Leasing	5.010,0	5.040,0	4.995,0	0,00%	15,7K	aa.aa	04:38:05
JACCS Co Ltd	3.745,0	3.770,0	3.730,0	+0,13%	22,6K	aa.aa	03:30:00
Tomony Holdings Inc	437,0	446,0	436,0	-0,68%	155,4K	aa.aa	04:42:15
Okasan Securities Group	618,0	623,0	613,0	+0,65%	98,2K	aa.aa	04:40:13
Marusan Securities	1.004,0	1.009,0	998,0	-0,10%	84,2K	aa.aa	04:40:38
Japan Exchange Group	1.665,0	1.685,0	1.652,5	-0,45%	414,2K	aa.aa	03:30:00
Kyokuto Securities	1.512,0	1.515,0	1.432,0	+4,06%	131K	aa.aa	04:42:09
Anicom Holdings Inc	653,0	662,0	651,0	+0,31%	62K	aa.aa	03:29:02
eGuarantee Inc	1.710,0	1.714,0	1.697,0	0,00%	61,5K	aa.aa	04:35:31
Starts Corp Inc	3.615,0	3.640,0	3.600,0	+0,42%	9,9K	aa.aa	04:32:34
Goldcrest Co Ltd	2.879,0	2.885,0	2.853,0	+0,42%	9,4K	aa.aa	04:41:33
Relo Holdings Inc	1.815,5	1.825,0	1.808,5	-0,27%	56,3K	aa.aa	04:40:41
Mirarth Holdings	518,0	520,0	515,0	+0,58%	227,4K	aa.aa	04:40:38
Tosei Corp	2.362,0	2.372,0	2.352,0	+0,08%	29,1K	aa.aa	04:40:03
Sun Frontier Fudousan	1.861,0	1.865,0	1.855,0	-0,05%	25,3K	aa.aa	04:40:10
Fuji Kyuko Co Ltd	2.172,0	2.172,0	2.120,0	+3,23%	71,8K	aa.aa	04:41:43
Seibu Holdings Inc	3.144,0	3.201,0	3.135,0	-0,63%	493,5K	aa.aa	04:41:50
Konoike Transport	2.932,0	2.940,0	2.921,0	+0,55%	21,2K	aa.aa	04:41:01
Nishi Nippon Railroad	2.169,0	2.176,5	2.158,0	+1,14%	44,7K	aa.aa	04:41:17
Sakai Moving Service	2.387,0	2.390,0	2.380,0	+0,29%	5,8K	aa.aa	04:36:55
Nankai Electric Railway	2.409,0	2.415,5	2.393,5	+0,38%	54,1K	aa.aa	04:41:15
Keihan Electric Railway	3.140,0	3.175,0	3.136,0	-0,19%	80,7K	aa.aa	04:41:43
Senko Co Ltd	1.456,0	1.466,0	1.437,0	+1,89%	319,9K	aa.aa	03:30:00
Nikkon Holdings	2.035,5	2.049,0	2.035,5	+0,27%	58,2K	aa.aa	04:41:04
Fukuyama Transporting	3.615,0	3.625,0	3.600,0	+0,70%	11,5K	aa.aa	04:41:44
AZ-COM MARUWA	1.099,0	1.102,0	1.091,0	+0,37%	52,8K	aa.aa	04:40:23
NS United Kaiun Kaisha	3.950,0	3.970,0	3.940,0	+0,64%	20,5K	aa.aa	03:30:00
Iino Kaiun Kaisha	1.127,0	1.138,0	1.123,0	0,00%	47,7K	aa.aa	03:30:00
Mitsui Soko Holdings	7.310,0	7.330,0	7.260,0	+0,97%	21K	aa.aa	04:33:04
TV TOKYO Holdings	3.040,0	3.040,0	3.005,0	+1,33%	19,3K	aa.aa	04:34:36
Gakken Holdings	1.004,0	1.005,0	996,0	+1,11%	20,8K	aa.aa	04:40:29
Okinawa Electric Power	904,0	910,0	899,0	0,00%	101,9K	aa.aa	04:41:42
Shizuoka Gas Co Ltd	1.041,0	1.045,0	1.039,0	+0,29%	49,7K	aa.aa	04:41:04
Metawater Co Ltd	1.780,0	1.782,0	1.771,0	+0,56%	14,3K	aa.aa	04:35:35
Shochiku Co Ltd	11.290,0	11.330,0	11.210,0	+0,18%	10,8K	aa.aa	03:30:00
H.I.S. Co Ltd	1.361,0	1.364,0	1.342,0	+1,87%	266K	aa.aa	04:41:09
Toei Co Ltd	5.200,0	5.280,0	5.200,0	-1,52%	27,3K	aa.aa	04:41:01
Kyoritsu Maintenance	2.866,5	2.869,5	2.823,0	+1,47%	95,2K	aa.aa	04:42:01
Ain Pharmaciez Inc	4.365,0	4.367,0	4.335,0	+0,51%	41,1K	aa.aa	04:42:00
Tokyotokeiba Co Ltd	4.355,0	4.380,0	4.350,0	+0,11%	17,2K	aa.aa	04:31:38
Kanamoto Co Ltd	3.130,0	3.155,0	3.125,0	+0,16%	22,3K	aa.aa	04:39:39
DTS Corp	4.075,0	4.085,0	4.055,0	+0,62%	28,1K	aa.aa	03:27:10
Computer Eng Consulting	1.814,0	1.825,0	1.806,0	-0,17%	7,9K	aa.aa	04:30:00
Nishio Rent All	4.285,0	4.315,0	4.275,0	+0,59%	28,4K	aa.aa	04:38:09
Japan Airport Terminal	4.798,0	4.815,0	4.780,0	+0,10%	42,1K	aa.aa	04:33:06
Transcosmos Inc	3.150,0	3.170,0	3.140,0	+0,48%	27,1K	aa.aa	04:39:52
Nomura Co Ltd	930,0	934,0	922,0	+0,22%	152,3K	aa.aa	04:41:45
Fujita Kanko Inc	7.930,0	7.940,0	7.830,0	+0,13%	18,6K	aa.aa	04:41:28
Tanseisha Co Ltd	892,0	892,0	883,0	+0,56%	407,5K	aa.aa	04:41:34
Meitec Corp	2.883,0	2.901,0	2.878,5	-0,12%	92,8K	aa.aa	04:42:05
TKC Corp	3.625,0	3.645,0	3.615,0	0,00%	23,2K	aa.aa	04:35:06
Fuji Soft Inc	9.720,0	9.764,0	9.716,0	+0,10%	8,4K	aa.aa	04:30:02
Funai Soken Holdings	2.308,0	2.313,0	2.282,0	+1,23%	33,8K	aa.aa	04:41:03
NSD Co Ltd	3.155,0	3.180,0	3.148,0	-0,13%	22,9K	aa.aa	04:37:02
Aeon Delight Co Ltd	4.135,0	4.145,0	4.125,0	-0,12%	23,3K	aa.aa	04:42:13
Fukui Computer Holdings	2.802,0	2.828,0	2.779,0	+0,04%	7,4K	aa.aa	04:33:40
Daiseki Co Ltd	3.745,0	3.775,0	3.730,0	+0,67%	26,9K	aa.aa	04:39:11
Genki Sushi Co Ltd	3.230,0	3.240,0	3.205,0	+0,62%	13,7K	aa.aa	04:41:38
Trusco Nakayama	2.047,0	2.058,0	2.031,0	+0,24%	34,9K	aa.aa	04:41:53
Autobacs Seven	1.456,0	1.459,0	1.452,0	+0,48%	33K	aa.aa	04:40:55
Arcland Sakamoto	1.686,0	1.690,0	1.679,0	-0,06%	168,4K	aa.aa	04:41:03
Yoshinoya Holdings	2.986,5	2.997,0	2.969,0	+0,62%	203,8K	aa.aa	03:30:00
Kato Sangyo Co Ltd	4.250,0	4.285,0	4.235,0	+0,35%	14,3K	aa.aa	04:30:01
Yellow Hat Ltd	2.626,0	2.633,0	2.611,0	+0,54%	35,1K	aa.aa	04:41:07
JBCC Holdings Inc	4.135,0	4.200,0	4.100,0	-1,31%	19,3K	aa.aa	04:41:18
Inaba Denki Sangyo	3.668,0	3.720,0	3.658,0	-0,54%	29K	aa.aa	04:36:25
Ohsho Food Service	2.946,0	2.946,0	2.928,0	+1,38%	30,1K	aa.aa	03:30:00
Arcs Co Ltd	2.639,0	2.646,0	2.621,0	+1,31%	37K	aa.aa	04:41:06
Valor Co Ltd	2.137,0	2.144,0	2.128,0	+0,56%	15K	aa.aa	04:38:54
Belc Co Ltd	6.400,0	6.440,0	6.350,0	-0,47%	8,4K	aa.aa	04:36:44
Belluna Co Ltd	802,0	809,0	798,0	+0,63%	201,7K	aa.aa	04:41:35
Japan Post Bank	1.539,0	1.560,0	1.527,5	-0,36%	2,34M	aa.aa	04:42:02
Japan Post Holdings	1.542,5	1.547,5	1.531,0	+0,65%	1,4M	aa.aa	03:30:00
Japan Post Insurance	2.883,5	2.926,5	2.875,0	-0,88%	141,3K	aa.aa	03:30:00
Rakus Co Ltd	1.769,5	1.795,0	1.754,0	+0,68%	337,7K	aa.aa	03:30:00
Ki-Star Real Estate	4.145,0	4.170,0	4.135,0	+0,24%	6,8K	aa.aa	04:40:09
Tsubaki Nakashima Co Ltd	476,0	476,0	470,0	+0,21%	120,1K	aa.aa	04:40:16
Vision Inc	1.134,0	1.158,0	1.128,0	+0,44%	196,7K	aa.aa	03:30:00
Cosmo Energy Holdings	6.975,0	7.156,0	6.956,0	-2,12%	144,9K	aa.aa	04:41:47
PeptiDream	2.189,0	2.252,0	2.155,0	+0,23%	537,8K	aa.aa	03:30:00
First Bank of Toyama	1.047,0	1.062,0	1.035,0	-0,76%	50,4K	aa.aa	04:41:53
Aiful	322,0	322,0	317,0	+0,94%	1,03M	aa.aa	04:39:17
Haseko	1.998,5	1.999,5	1.986,0	+0,88%	185,3K	aa.aa	03:30:00
Sumitomo Mitsui	3.688,0	3.760,0	3.662,0	-1,52%	1,02M	aa.aa	03:30:00
Sharp	904,6	910,0	898,4	+0,30%	325,3K	aa.aa	03:30:00
Jac Recruitment	674,0	677,0	670,0	-0,30%	43,1K	aa.aa	04:30:31
Itoham Yonekyu	3.800,0	3.825,0	3.790,0	-0,39%	22,1K	aa.aa	04:38:18
Ichigo	348,0	351,0	347,0	-0,57%	557,7K	aa.aa	04:42:05
Infomart	295,0	297,0	288,0	+2,43%	524,5K	aa.aa	04:42:13
GungHo Online Entertainment	3.127,0	3.159,0	3.094,0	-0,76%	107,1K	aa.aa	04:41:44
Sakura Internet	4.155,0	4.170,0	4.065,0	+0,24%	699K	aa.aa	04:42:04
Fuso Chemical	3.400,0	3.430,0	3.400,0	+0,15%	28,3K	aa.aa	03:30:00
Takara Bio	1.019,0	1.023,0	1.009,0	+1,39%	91K	aa.aa	04:40:10
Dexerials Corp	2.202,5	2.237,5	2.178,5	-0,43%	292,8K	aa.aa	04:41:06
KeePer Technical Lab	4.535,0	4.580,0	4.500,0	+0,22%	45,3K	aa.aa	04:39:09
BELLSYSTEM24	1.222,0	1.228,0	1.219,0	-0,33%	48,9K	aa.aa	04:41:38
Micronics Japan	4.100,0	4.115,0	3.970,0	+1,36%	974,3K	aa.aa	04:41:51
Kyushu Financial Group	772,0	784,8	762,3	-0,28%	514,6K	aa.aa	04:41:34
Concordia Financial Group	880,4	902,9	873,6	-0,93%	1,09M	aa.aa	03:30:00
Daiichikosho	1.760,0	1.765,0	1.754,0	+0,37%	66,7K	aa.aa	04:40:55
VT Holdings	499,0	503,0	497,0	0,00%	59,3K	aa.aa	04:32:52
Menicon Co	1.448,0	1.457,0	1.440,0	+0,56%	98,3K	aa.aa	04:41:16
Shoei	2.165,0	2.165,0	2.139,0	+1,17%	35,2K	aa.aa	03:30:00
U Next Holdings	1.740,0	1.748,0	1.718,0	0,00%	202,3K	aa.aa	03:30:00
Japan Communications	120,0	123,0	119,0	0,00%	1,38M	aa.aa	04:35:27
Nagawa	6.280,0	6.310,0	6.230,0	+0,64%	6,2K	aa.aa	04:30:00
Toyota Motor	2.883,0	2.956,5	2.853,5	+0,45%	21,05M	aa.aa	04:38:24
Komeda	2.669,0	2.674,0	2.656,0	+0,53%	56,5K	aa.aa	04:41:28
Strike Co	3.560,0	3.575,0	3.540,0	-0,70%	33,3K	aa.aa	03:30:00
Solasto	476,0	478,0	472,0	+0,85%	55,4K	aa.aa	04:39:08
Insource	1.037,0	1.060,0	1.034,0	-2,17%	123,2K	aa.aa	03:30:00
BayCurrent Consult	5.793,0	5.823,0	5.682,0	+0,61%	413,1K	aa.aa	04:41:32
Change	1.374,0	1.383,0	1.361,0	-0,22%	111,1K	aa.aa	04:41:50
Nishi-Nippon Fin	2.022,0	2.055,0	2.000,0	-0,44%	116,6K	aa.aa	04:41:15
Mixi	2.883,0	2.922,0	2.877,0	-0,24%	89K	aa.aa	04:40:54
UT Group	2.128,0	2.148,0	2.119,0	+0,57%	73,8K	aa.aa	04:41:09
Koshidaka	1.046,0	1.055,0	1.043,0	+0,19%	148,7K	aa.aa	04:41:42
Fujio Food System	1.071,0	1.073,0	1.056,0	+1,52%	76,8K	aa.aa	04:41:48
RS Tech	3.030,0	3.080,0	3.015,0	+0,17%	41,7K	aa.aa	04:40:08
KH Neochem	2.052,0	2.065,0	2.044,0	+1,03%	66,8K	aa.aa	04:40:46
Tri Chemical Laboratories	3.150,0	3.195,0	3.135,0	-0,94%	82,8K	aa.aa	04:40:07
Digital Garage	3.685,0	3.695,0	3.670,0	0,00%	14,2K	aa.aa	04:40:13
En-Japan	1.973,0	1.980,0	1.957,0	0,00%	29,2K	aa.aa	04:40:35
Nomura Micro Science	2.450,0	2.535,0	2.425,0	-2,27%	988,6K	aa.aa	04:42:12
Hirata	5.450,0	5.470,0	5.410,0	+0,18%	22,2K	aa.aa	04:34:21
Tazmo	2.197,0	2.205,0	2.154,0	+0,92%	115,9K	aa.aa	04:41:16
Giken	1.515,0	1.527,0	1.512,0	-0,26%	24,8K	aa.aa	04:40:03
Rorze	1.834,0	1.871,0	1.794,5	+1,27%	5,23M	aa.aa	04:33:52
Meiko Electronics	8.820,0	8.840,0	8.710,0	+0,92%	42,9K	aa.aa	04:40:26
Iriso Electronics	2.685,0	2.700,0	2.672,0	+0,07%	15,9K	aa.aa	04:33:01
Nojima	2.155,0	2.172,0	2.139,0	+0,84%	50,9K	aa.aa	04:36:44
Japan Lifeline	1.379,0	1.381,0	1.363,0	+1,10%	38,9K	aa.aa	04:40:04
Asahi Intecc	2.538,5	2.539,5	2.511,0	+0,55%	152,7K	aa.aa	04:41:54
Furuya Metal	3.325,0	3.365,0	3.310,0	+0,61%	27,8K	aa.aa	03:30:00
Zojirushi	1.619,0	1.644,0	1.612,0	-0,67%	16,1K	aa.aa	04:40:28
Shoei Foods	3.965,0	3.985,0	3.940,0	+0,63%	15,9K	aa.aa	04:34:31
Es-con Japan	978,0	980,0	975,0	0,00%	42,8K	aa.aa	04:41:35
Senshu Electric	5.020,0	5.100,0	4.955,0	-1,38%	23,1K	aa.aa	04:41:07
Kyushu Railway	3.663,0	3.671,0	3.632,0	+0,66%	235,8K	aa.aa	04:42:12
Kusuri No Aoki Holdings Co Ltd	3.068,0	3.068,0	3.042,0	+0,13%	293K	aa.aa	04:42:00
Renova	671,0	678,0	664,0	-2,33%	378,8K	aa.aa	04:40:21
Japan Elevator Service	2.917,0	2.929,0	2.897,0	+1,57%	58,2K	aa.aa	04:41:50
Food Life Companies	3.152,0	3.165,0	3.117,0	+1,45%	504,5K	aa.aa	04:42:02
Macromill	1.262,0	1.267,0	1.248,0	+1,04%	252K	aa.aa	04:42:12
Oisix	1.412,0	1.432,0	1.400,0	-0,07%	114,4K	aa.aa	04:41:39
Shift	20.175,0	20.745,0	20.080,0	-1,51%	293,1K	aa.aa	03:30:00
Sigmaxyz	849,0	851,0	840,0	-0,35%	90,1K	aa.aa	04:32:32
Japan Investment Adviser	1.183,0	1.185,0	1.172,0	+0,17%	83,7K	aa.aa	04:42:06
Money Forward	4.088,0	4.265,0	3.988,0	-3,20%	678,3K	aa.aa	04:42:10
Katitas	2.166,0	2.178,0	2.160,0	+0,09%	46,7K	aa.aa	04:40:06
SG Holdings	1.452,5	1.468,5	1.448,5	-0,68%	225,2K	aa.aa	04:41:35
Optorun	1.721,0	1.738,0	1.710,0	+0,12%	44,9K	aa.aa	04:41:58
Premium	2.546,0	2.569,0	2.540,0	-0,04%	38,9K	aa.aa	04:41:22
Genky Drugstores	3.020,0	3.035,0	3.010,0	+0,67%	13K	aa.aa	04:39:52
Raksul	1.212,0	1.220,0	1.202,0	0,00%	187,4K	aa.aa	04:42:10
Mercari	1.752,5	1.759,5	1.730,5	+0,69%	1,87M	aa.aa	03:30:00
KPP Holdings	656,0	662,0	654,0	+0,61%	191,4K	aa.aa	04:40:26
World Co	2.481,0	2.484,0	2.446,0	+1,47%	45,8K	aa.aa	04:41:26
Nxera Pharma	1.001,0	1.005,0	979,0	+2,25%	523,3K	aa.aa	04:41:14
Kasumigaseki Capital	14.970,0	15.050,0	14.320,0	+4,98%	1,28M	aa.aa	04:37:51
SoftBank Corp	191,6	193,0	190,8	-0,26%	19,67M	aa.aa	04:35:39
WingArc1st	3.320,0	3.335,0	3.305,0	-1,63%	20,9K	aa.aa	04:41:51
Sansan	2.307,0	2.390,0	2.290,0	-2,99%	383,2K	aa.aa	03:30:00
Amvis Holdings	631,0	640,0	626,0	-0,63%	258,7K	aa.aa	04:39:40
Medley	3.650,0	3.670,0	3.590,0	-0,27%	68,4K	aa.aa	04:41:43
Sre Holdings	3.130,0	3.130,0	3.070,0	+1,46%	66,4K	aa.aa	04:33:44
Jmdc	4.005,0	4.070,0	3.997,0	-1,74%	74,7K	aa.aa	04:42:01
Curves	720,00	722,00	714,00	+0,84%	73K	aa.aa	04:40:14
Base Co	2.827,00	2.846,00	2.802,00	-1,70%	16,3K	aa.aa	04:41:32
Yamae Group Holdings Co	1.893,00	1.906,00	1.872,00	+0,42%	12,7K	aa.aa	04:39:56
Roland Corp	3.710,00	3.710,00	3.655,00	+1,92%	18,4K	aa.aa	04:38:03
Appier Group	1.382,00	1.400,00	1.377,00	-0,86%	169,1K	aa.aa	04:42:12
Visional	7.400,00	7.538,00	7.377,00	-1,25%	54,2K	aa.aa	03:30:00
Plus Alpha Consulting Co	1.746,00	1.781,00	1.737,00	-1,19%	92,7K	aa.aa	04:42:12
Simplex Holdings	2.384,00	2.394,00	2.379,00	0,00%	29,9K	aa.aa	04:41:43
Infroneer Holdings	1.145,50	1.147,50	1.141,00	0,00%	131,2K	aa.aa	03:30:00
Maruka Furusato	2.351,00	2.373,00	2.351,00	-0,42%	12,9K	aa.aa	04:42:11
TRE Holdings	1.451,00	1.468,00	1.446,00	-0,48%	40,1K	aa.aa	04:36:43
PHC Holdings	969,00	969,00	961,00	+0,52%	23,6K	aa.aa	04:38:23
Anycolor	2.805,00	2.853,00	2.747,00	+0,07%	583,9K	aa.aa	03:30:00
M A Research Institute	1.901,00	1.928,00	1.873,00	-0,94%	372,3K	aa.aa	04:42:03
Socionext	2.632,50	2.639,00	2.551,50	+2,15%	2,99M	aa.aa	04:37:58
Aichi Financial	2.532,00	2.569,00	2.515,00	+0,28%	75K	aa.aa	04:41:35
Daiei Kankyo	2.839,00	2.887,00	2.832,00	+0,18%	41K	aa.aa	04:38:25
Chubu Steel Plate	2.377,00	2.377,00	2.340,00	+0,42%	17,7K	aa.aa	04:41:44
Rakuten Bank	4.444,00	4.607,00	4.418,00	-3,31%	805K	aa.aa	04:42:03
NPR Riken	2.468,00	2.485,00	2.458,00	-0,24%	15K	aa.aa	04:38:21
Kokusai Electric	2.234,50	2.315,00	2.212,50	+0,04%	1,62M	aa.aa	04:33:52
Ryoyo Ryosan Holdings	2.530,00	2.550,00	2.516,00	-0,16%	66,2K	aa.aa	04:40:26
Tokyo Metro	1.715,00	1.749,50	1.713,00	-0,75%	1,77M	aa.aa	04:42:12

FTSE MIB

36.143,83

-123,80

-0,34%

DAX

20.990,31

+86,92

+0,42%

DAX Futures

21.103,00

-43,0

-0,20%

US 500

6.010,60

+13,9

+0,23%

Dow Jones

43.487,83

+334,70

+0,78%

Indice del Dollaro

108,14

+0,260

+0,24%

Euro Index

124,75

-0,28

-0,23%

Market Mover

Nome	Ultimo	Var. %	Vol.
Telecom Italia	0,2616	0,00%	381,11M
Intesa Sanpaolo	4,1675	+0,48%	74,85M
Enel	6,791	-5,17%	54,38M
Stellantis NV	12,848	+2,39%	16,17M
Eni SpA	13,892	-1,42%	9,71M
UniCredit	43,120	+1,55%	7,33M
Leonardo	28,760	+0,42%	3,43M

Nome	Ultimo	Var. %	Vol.
Estrima	0,37	+27,59%	486,00K
Bestbe Holding	0,48	+20,00%	201,24K
Xenia Hotellerie Solution	2,90	+16,94%	38,00K
Trendevice	0,170	+13,33%	309,00K
Eprcomunicazione	1,24	+10,71%	16,45K
Nemetschek AG	108,20	+10,41%	39,00
iRobot	8,91	+9,73%	0,00

Nome	Ultimo	Var. %	Vol.
ENovia	0,06	-97,25%	34,89M
EPH SpA	0,0304	-25,00%	198,01K
McEwen Mining Inc	6,65	-17,90%	0,00
Saipem Pref	86,00	-14,85%	0,00
Reddit	146,08	-13,82%	50,00
Walgreens Boots	11,03	-12,60%	430,00
Compagnia dei Caraibi SpA	0,34	-10,53%	103,62K

Titoli azionari più seguiti

Nome	Ultimo	Var. %	Vol.
Enel	6,791	-5,17%	54,38M
Telecom Italia	0,2616	0,00%	381,11M
Stellantis NV	12,848	+2,39%	16,17M
UniCredit	43,120	+1,55%	7,33M
Saipem	2,5280	-1,17%	24,63M

Continua a leggere

I titoli più sottovalutati

Nome	Ultimo	Rialzo	Fair Value
Aaaaaaaa	2,425	+44,74%	3,51
Aaa Aaaaaaa	2,425	+44,74%	3,51
A Aa Aaa	0,886	+28,99%	1,14
A A Aaa Aaa Aaaaaa	16,000	+24,81%	19,97
Aaaa Aaaaaaa Aa Aa	16,000	+24,81%	19,97
Aa Aaaaaa	11,320	+23,88%	14,02
Aaaa A Aaaa Aaa	15,390	+23,59%	19,02

Nome	Ultimo	Rialzo	Fair Value
Aaaaaaaa	2,425	+44,74%	3,51
Aaa Aaaaaaa	2,425	+44,74%	3,51
A Aa Aaa	0,886	+28,99%	1,14
A A Aaa Aaa Aaaaaa	16,000	+24,81%	19,97
Aaaa Aaaaaaa Aa Aa	16,000	+24,81%	19,97
Aa Aaaaaa	11,320	+23,88%	14,02
Aaaa A Aaaa Aaa	15,390	+23,59%	19,02

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

Topix 1000 (TOPX1000)

Topix 1000 Componenti

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Matsui Securities

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Dai-ichi Life

Shimizu Corp.

Nippon Kayaku

Okuma Corp.

Hino Motors

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Heiwa Real Estate

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.