Investing.com - Il Principale Portale Finanziario
Aprire nell’App

Topix 1000 (TOPX1000)

Tokyo
Valuta in JPY
3.812,32
-24,86(-0,65%)
Chiuso·

Topix 1000 Componenti

Rialzo

Nissui

1.170,0
1.173,01.158,5-1,02%1,78M
aa.aa

Denka

3.286,0
3.302,03.217,0-0,79%738,1K
aa.aa

DOWA Holdings

8.885,0
8.933,08.767,0-4,08%485,3K
aa.aa

Mitsubishi Heavy Industries

3.705,0
3.720,03.581,0-0,48%13,75M
aa.aa

Nomura

1.664,5
1.664,51.614,0-0,09%9,03M
aa.aa

Shin-Etsu Chemical

5.738,0
5.739,05.631,0-0,42%7,66M
aa.aa

Furukawa

4.045,0
4.130,04.010,0-5,16%332,9K
aa.aa

Kawasaki Heavy Industries

2.319,0
2.332,02.241,5-1,28%11,49M
aa.aa

Matsui Securities

1.181,0
1.195,01.176,0-1,17%748,5K
aa.aa

Inpex Corp.

3.930,0
4.008,03.903,0+1,37%9,57M
aa.aa

Kyowa Kirin

2.191,5
2.204,02.156,5-0,66%1,82M
aa.aa

Furukawa Electric

3.981,0
4.078,03.901,0-1,07%23,24M
aa.aa

IHI Corp.

2.665,0
2.688,52.575,5+0,06%12,29M
aa.aa

Sompo Holdings Inc

6.774,0
6.790,06.578,0+1,90%2,72M
aa.aa

Comsys Holdings Corp.

5.372,0
5.404,05.257,0+0,28%669,2K
aa.aa

Mitsui Chemicals, Inc.

2.097,0
2.108,02.056,5-2,15%2,09M
aa.aa

Sumitomo Electric Industries

2.077,5
2.081,02.015,0-1,61%14,58M
aa.aa

Nissan Motor

311,7
314,2302,0+1,14%35,79M
aa.aa

MS&AD Insurance Group Holdings

5.091,0
5.105,04.915,0+2,56%5,11M
aa.aa

Taisei Corp.

12.470,0
12.600,012.150,0-0,99%881,5K
aa.aa

Mitsubishi Chemical Holdings Corp

1.156,5
1.158,51.129,0-2,36%5,64M
aa.aa

Fujikura

4.982,0
5.074,04.942,0-4,36%38,4M
aa.aa

Isuzu Motors

2.190,0
2.207,02.139,5+0,46%2,71M
aa.aa

Sony Financial

160,6
161,2157,3+1,01%48,34M
aa.aa

Obayashi Corp.

3.012,0
3.047,02.963,0-0,43%3,35M
aa.aa

Ube Industries

3.380,0
3.403,03.307,0-0,82%881,9K
aa.aa

Toyo Seikan Group Holdings

4.517,0
4.533,04.435,0+0,16%457K
aa.aa

Dai-ichi Life

1.883,0
1.883,01.809,5+2,73%9,85M
aa.aa

Shimizu Corp.

2.360,0
2.413,02.346,0-1,32%4,41M
aa.aa

Nippon Kayaku

2.036,0
2.046,51.991,0-0,15%463,7K
aa.aa

Okuma Corp.

4.330,0
4.350,04.155,0+0,58%510,6K
aa.aa

Archion

269,0
269,0263,00,00%17,98M
aa.aa

Tokio Marine Holdings, Inc.

7.970,0
7.977,07.700,0+2,26%6,38M
aa.aa

Kajima Corp.

4.897,0
5.002,04.861,0-1,80%2,76M
aa.aa

Dentsu Inc.

3.577,0
3.597,03.546,0-0,28%1,12M
aa.aa

Amada

2.338,5
2.339,52.278,5-1,68%3,1M
aa.aa

Mitsubishi Motors Corp.

368,0
368,2355,5+2,14%8,16M
aa.aa

T&D Holdings, Inc.

4.929,0
4.931,04.777,0+1,80%1,58M
aa.aa

Daiwa House Industry

4.598,0
4.623,04.526,0+0,04%1,92M
aa.aa

Kao Corp.

3.387,0
3.439,03.360,0-1,51%3,33M
aa.aa

Komatsu

7.114,0
7.224,07.053,0-3,72%4,14M
aa.aa

Mazda Motor

1.140,0
1.146,01.106,5+1,69%5,77M
aa.aa

Mitsui Fudosan

1.491,0
1.500,01.465,5+0,47%12,17M
aa.aa

Sekisui House

3.361,0
3.361,03.300,0-0,33%3,21M
aa.aa

Takeda Pharmaceutical

5.666,0
5.681,05.557,0+0,16%4,26M
aa.aa

Sumitomo Heavy Industries

5.526,0
5.550,05.290,0-1,51%874,8K
aa.aa

Honda Motor

1.664,0
1.670,01.610,0+1,80%14,22M
aa.aa

Mitsubishi Estate

3.602,0
3.625,03.563,0-1,10%3,39M
aa.aa

JGC Corp.

2.312,0
2.328,52.258,0-2,84%1,99M
aa.aa

Astellas Pharma Inc.

2.240,5
2.241,02.182,5+0,61%6,82M
aa.aa

Hitachi Construction Machinery Co

5.633,0
5.633,05.481,0-0,84%1,23M
aa.aa

Suzuki Motor Corp.

2.047,0
2.048,51.959,0+1,76%7,4M
aa.aa

Heiwa Real Estate

2.318,0
2.333,02.305,0-0,30%202,3K
aa.aa

Nisshin Seifun Group Inc.

2.039,5
2.050,02.022,5+0,07%1,28M
aa.aa

Sumitomo Dainippon Pharma

1.527,0
1.562,51.515,5-0,55%3,41M
aa.aa

Kubota Corp.

2.783,0
2.785,02.698,0-0,41%5,06M
aa.aa

Subaru Corp

2.619,5
2.626,02.530,0+2,28%5,01M
aa.aa

Tokyo Tatemono

3.288,0
3.313,03.254,0-0,51%1,13M
aa.aa

Meiji Holdings

4.257,0
4.325,04.230,0-1,05%1,06M
aa.aa

Shionogi

2.827,0
2.833,52.790,5-0,14%3,36M
aa.aa

Ebara Corp.

4.247,0
4.247,04.112,0-1,51%3,54M
aa.aa

Nikon Corp.

1.702,5
1.707,51.660,5-1,10%1,96M
aa.aa

NH Foods

6.247,0
6.247,06.053,0+1,69%806K
aa.aa

Chugai Pharmaceutical

6.422,0
6.433,06.293,0+0,06%3,01M
aa.aa

Olympus Corp.

1.970,0
1.970,01.913,5+2,42%5,96M
aa.aa

Sumitomo Realty & Development Co.

3.211,0
3.231,03.182,0-0,50%2,97M
aa.aa

Sapporo Holdings

1.838,0
1.845,51.821,5-0,33%1,17M
aa.aa

Eisai

4.658,0
4.683,04.610,0-0,21%1,38M
aa.aa

Daikin Industries

20.780,0
20.850,020.510,0-0,34%1,23M
aa.aa

Dainippon Screen Mfg.

12.255,0
12.460,012.100,0-6,02%1,85M
aa.aa

Tobu Railway

2.939,0
2.953,02.907,0+0,20%597,6K
aa.aa

Asahi Group Holdings

1.586,5
1.601,01.580,0-0,47%5,74M
aa.aa

Terumo Corp.

2.246,0
2.246,02.194,5+0,49%6,58M
aa.aa

NSK

1.043,5
1.052,01.020,0-0,48%3,19M
aa.aa

Canon

4.380,0
4.394,04.300,0+0,97%3,21M
aa.aa

Tokyu Corp.

1.672,0
1.677,51.656,5+0,24%2,65M
aa.aa

Kirin Holdings

2.775,0
2.792,02.754,5-0,57%3,1M
aa.aa

Daiichi Sankyo

2.772,0
2.786,52.680,5+2,33%6,68M
aa.aa

NTN Corp.

370,1
373,5358,0-0,05%3,68M
aa.aa

Ricoh

1.579,0
1.586,51.547,0+1,38%2,14M
aa.aa

Odakyu Electric Railway

1.805,5
1.813,01.786,5+0,53%1,74M
aa.aa

Takara Holdings Inc.

2.535,0
2.563,02.516,5+1,06%747K
aa.aa

LY Corp

544,4
546,9519,3+3,44%21,27M
aa.aa

JTEKT Corp.

2.013,5
2.024,51.948,0+0,20%1,43M
aa.aa

Citizen Watch

2.210,0
2.231,02.174,0-3,62%2,07M
aa.aa

Keio Corp.

794,3
800,2789,7+0,19%2,56M
aa.aa

Sojitz Corp.

5.739,0
5.785,05.580,0-0,10%1,24M
aa.aa

Trend Micro Inc.

5.813,0
5.867,05.623,0+1,66%1,15M
aa.aa

Minebea Mitsumi

3.391,0
3.398,03.269,0+0,41%3,53M
aa.aa

Toppan Printing

4.725,0
4.956,04.685,0-6,95%2,26M
aa.aa

Keisei Electric Railway

1.382,5
1.400,01.375,0-0,90%2,37M
aa.aa

Kikkoman Corp.

1.671,0
1.685,01.654,5-0,68%4,81M
aa.aa

Fujifilm Holdings Corp.

3.225,0
3.240,03.193,0-0,22%4,29M
aa.aa

Hitachi

5.199,0
5.200,05.040,0+0,33%9,76M
aa.aa

Dai Nippon Printing

3.029,0
3.057,03.001,0-1,72%1,68M
aa.aa

East Japan Railway Co.

3.493,0
3.528,03.480,0-1,08%2,78M
aa.aa

Ajinomoto Co., Inc.

4.974,0
4.974,04.910,0-1,21%2,94M
aa.aa

Konica Minolta, Inc.

595,4
599,4579,7+1,22%4,27M
aa.aa

Yamaha Corp.

1.232,0
1.233,01.203,0+0,90%2,84M
aa.aa

West Japan Railway Co.

2.998,0
3.003,02.974,5+0,07%2,04M
aa.aa

Nichirei Corp.

2.171,0
2.178,52.129,5+0,86%1,44M
aa.aa

Shiseido

3.404,0
3.427,03.313,0+2,22%3,4M
aa.aa

Mitsubishi Electric

5.027,0
5.050,04.936,0-1,33%6,16M
aa.aa

Itochu Corp.

2.294,0
2.310,02.251,0+0,48%20,05M
aa.aa

Central Japan Railway Co.

3.797,0
3.819,03.769,0-0,97%2,28M
aa.aa

Japan Tobacco

6.693,0
6.737,06.500,0+1,19%4,29M
aa.aa

Fuji Electric

12.650,0
12.675,012.330,0-1,59%649,7K
aa.aa

Marubeni Corp.

5.049,0
5.096,04.868,0+0,60%5,63M
aa.aa

Nippon Express

5.402,0
5.436,05.223,0+1,39%1,2M
aa.aa

J.Front Retailing

2.607,0
2.610,52.572,5+0,12%1,23M
aa.aa

Eneos Holdings

1.441,0
1.468,01.430,5-2,11%13,71M
aa.aa

Yaskawa Electric Corp.

4.301,0
4.315,04.207,0-2,96%5,13M
aa.aa

Toyota Tsusho Corp.

7.553,0
7.616,07.263,0+1,66%3,14M
aa.aa

Yamato Holdings

1.981,0
1.989,51.937,0+0,92%1,44M
aa.aa

Isetan Mitsukoshi Holdings

3.151,0
3.153,03.081,0+1,25%2,19M
aa.aa

Yokohama Rubber

6.764,0
6.764,06.558,0-0,41%998,6K
aa.aa

Meidensha Corp.

10.320,0
10.420,010.140,0-3,28%204,1K
aa.aa

Mitsui

5.060,0
5.107,04.984,0-0,65%7,79M
aa.aa

Nippon Yusen K.K

7.262,0
7.352,07.085,0+0,89%2,77M
aa.aa

Toyobo

1.620,0
1.648,01.590,0-1,16%453,7K
aa.aa

Bridgestone Corp.

3.777,0
3.777,03.707,0-0,03%5,43M
aa.aa

GS Yuasa Corp.

4.962,0
5.006,04.916,0-3,41%606,1K
aa.aa

Tokyo Electron

51.460,0
51.460,049.980,0-2,56%3,85M
aa.aa

Mitsui O.S.K. Lines

7.046,0
7.129,06.821,0+0,95%3,72M
aa.aa

AGC

5.537,0
5.563,05.390,0+0,09%1,38M
aa.aa

NEC Corp.

4.536,0
4.575,04.500,0-1,11%5,05M
aa.aa

Sumitomo Corp.

1.822,0
1.829,01.768,0+0,55%13,12M
aa.aa

Kawasaki Kisen Kaisha

3.397,0
3.417,03.260,0+2,94%5,31M
aa.aa

Nisshinbo Holdings Inc.

2.235,0
2.240,52.144,0-1,35%713,2K
aa.aa

Fujitsu

3.749,0
3.777,03.734,0-1,03%7,88M
aa.aa

Mitsubishi Corp.

5.005,0
5.036,04.884,0+0,36%9,77M
aa.aa

ANA Holdings

2.935,0
2.959,52.932,0-0,96%2,55M
aa.aa

Nitto Boseki

2.835,0
2.857,02.773,0-4,06%5,23M
aa.aa

Nippon Electric Glass

4.802,0
4.825,04.693,0-0,08%547,5K
aa.aa

Oki Electric Industry

2.573,0
2.584,02.525,0-1,49%515,2K
aa.aa

Takashimaya

2.099,5
2.124,02.082,5-0,90%2,19M
aa.aa

Mitsubishi Logistics Corp.

1.538,5
1.541,51.502,0+1,12%896,4K
aa.aa

Seven & i Holdings

2.008,0
2.013,01.966,0-0,40%8,56M
aa.aa

Sumitomo Osaka Cement

5.590,0
5.639,05.403,0+0,68%199,6K
aa.aa

Panasonic

4.200,0
4.217,04.100,0-2,14%8,13M
aa.aa

Marui Group

2.852,5
2.868,02.838,0-0,33%1,4M
aa.aa

SKY Perfect JSAT Holdings Inc.

1.916,0
1.944,01.907,0-1,79%1,44M
aa.aa

Teijin

1.649,5
1.665,01.627,0-0,18%765,5K
aa.aa

Taiheiyo Cement Corp.

4.061,0
4.103,03.979,0+0,07%550,2K
aa.aa

Credit Saison

4.595,0
4.600,04.479,0+0,31%825,3K
aa.aa

NTT Inc

175,7
176,4173,9+0,29%209,32M
aa.aa

Toray Industries, Inc.

1.237,0
1.237,01.204,5+0,65%4,7M
aa.aa

Tokai Carbon

1.987,5
2.011,51.860,0-0,63%2,98M
aa.aa

Sony

3.632,0
3.647,03.582,0-0,22%14,47M
aa.aa

Aeon

1.332,5
1.375,51.330,0-2,24%14,15M
aa.aa

KDDI Corp.

3.031,0
3.045,02.980,0+0,76%11,52M
aa.aa

Kuraray

1.766,5
1.777,01.741,0-0,53%1,4M
aa.aa

TOTO

5.773,0
5.773,05.637,0-0,76%1,07M
aa.aa

TDK

2.808,5
2.817,02.724,0-1,47%12,19M
aa.aa

Asahi Kasei Corp.

1.552,0
1.580,01.518,0-0,93%4,56M
aa.aa

NGK Insulators

5.001,0
5.034,04.824,0-1,24%2,16M
aa.aa

SBI Shinsei Bank Ltd

1.568,5
1.578,51.543,5-0,48%2,72M
aa.aa

Tokyo Electric Power Co., Inc.

540,9
550,3528,2-0,99%35,8M
aa.aa

SUMCO Corp.

2.959,0
2.965,02.840,0-3,24%11,59M
aa.aa

Nippon Steel

686,4
688,2673,0-0,61%23,73M
aa.aa

Alps Alpine

2.216,0
2.229,02.149,0+1,93%1,94M
aa.aa

Aozora Bank

3.457,0
3.480,03.370,00,00%1,26M
aa.aa

Chubu Electric Power Co., Inc.

2.992,0
3.022,02.925,0-2,00%4,1M
aa.aa

Oji Holdings Corp.

867,3
870,2853,0+0,86%3,1M
aa.aa

Kobe Steel

2.021,0
2.029,01.977,0-0,42%1,66M
aa.aa

Mitsubishi UFJ Financial

3.661,0
3.684,03.575,0-0,03%51,1M
aa.aa

Kansai Electric Power

2.964,5
2.991,02.880,0+0,25%4,62M
aa.aa

Nippon Paper Industries

1.299,0
1.311,01.286,0-0,61%555,8K
aa.aa

JFE Holdings, Inc.

1.820,0
1.830,51.781,0-0,44%5,27M
aa.aa

Yokogawa Electric Corp.

4.568,0
4.605,04.477,0-1,51%1,28M
aa.aa

Resona Holdings, Inc.

2.522,0
2.522,52.422,5+1,35%13,75M
aa.aa

Tokyo Gas

6.275,0
6.330,06.138,0+0,13%1,03M
aa.aa

Advantest Corp.

31.720,0
32.220,030.980,0-6,49%11,1M
aa.aa

Osaka Gas

6.039,0
6.106,05.835,0+1,75%1,35M
aa.aa

Hokuetsu Kishu Paper

898,0
906,0892,0-0,66%247,6K
aa.aa

Denso Corp.

1.921,0
1.921,01.863,0+1,91%7,6M
aa.aa

Sumitomo Mitsui Financial

6.911,0
6.945,06.753,0+0,14%14,52M
aa.aa

Toho

1.613,0
1.622,51.593,5+0,37%2,62M
aa.aa

Resonac Holdings

14.295,0
15.180,014.040,0-10,68%2,94M
aa.aa

Japan Steel Works

6.966,0
7.048,06.695,0+1,90%1,57M
aa.aa

Casio Computer

2.004,5
2.030,51.981,0-2,74%1,64M
aa.aa

Chiba Bank

2.729,0
2.736,52.641,0+0,04%6,12M
aa.aa

Sumitomo Chemical

558,5
565,6543,2-1,53%13,07M
aa.aa

Nippon Light Metal Holdings Co.

2.909,0
2.933,02.846,0-2,25%324,1K
aa.aa

Fanuc Corp.

5.735,0
5.740,05.592,0-1,02%7,21M
aa.aa

Nissan Chemical Industries

7.878,0
7.930,07.704,0-0,86%799,4K
aa.aa

Mitsui Mining and Smelting Co.

23.240,0
23.590,022.940,0-5,93%1,87M
aa.aa

Kyocera Corp.

3.551,0
3.551,03.370,0+2,36%7,81M
aa.aa

Fukuoka Financial Group, Inc.

7.827,0
7.835,07.590,0+0,76%1,12M
aa.aa

Secom

6.336,0
6.355,06.260,0+0,32%1,82M
aa.aa

Nippon Soda

3.850,0
3.850,03.755,0+1,05%142,8K
aa.aa

Taiyo Yuden

9.209,0
9.265,08.760,0-2,06%31,49M
aa.aa

Shizuoka Financial Group

3.551,0
3.551,03.410,0+0,45%2,5M
aa.aa

Konami Corp.

20.730,0
20.800,020.300,0+1,87%749K
aa.aa

Tosoh Corp.

2.566,0
2.574,02.511,5-0,58%1,07M
aa.aa

Mitsubishi Materials Corp.

5.022,0
5.057,04.951,0-4,43%2,03M
aa.aa

Mitsui E&S

4.145,0
4.299,04.084,0-2,33%2,14M
aa.aa

Mizuho Financial

8.654,0
8.671,08.423,0+0,56%10,99M
aa.aa

Fast Retailing

66.480,0
66.760,065.010,0-0,49%1,47M
aa.aa

Tokuyama Corp.

4.063,0
4.064,03.932,0+0,27%536,7K
aa.aa

Sumitomo Metal Mining

9.484,0
9.714,09.386,0-6,93%3,59M
aa.aa

Kanadevia

1.147,0
1.149,01.120,0+0,44%1,11M
aa.aa

Daiwa Securities Group Inc.

1.842,0
1.845,51.789,5+0,27%4,16M
aa.aa

SoftBank Group Corp.

6.540,0
6.555,06.358,0-3,96%69,04M
aa.aa

Tokyu Fudosan

1.285,5
1.290,01.269,0-0,43%2,69M
aa.aa

Nitto Denko Co

3.205,0
3.222,03.126,0+0,28%3,69M
aa.aa

Renesas Electronics Corp

3.192,0
3.192,03.107,0-3,86%10,12M
aa.aa

Kyushu Electric Power Co Inc

2.179,5
2.206,52.101,5-0,25%2,92M
aa.aa

Taiyo Nippon Sanso Corp

5.379,0
5.443,05.312,0-1,30%749,4K
aa.aa

DeNA Co

2.496,0
2.502,52.466,5-0,54%1,06M
aa.aa

Umios Corp

1.271,5
1.275,01.255,0+0,32%470,5K
aa.aa

Japan Airlines Co

2.964,0
2.983,02.951,5-0,94%2,34M
aa.aa

Orix T

6.089,0
6.089,05.949,0+0,08%3,5M
aa.aa

Keyence

76.000,0
76.000,073.510,0-0,65%795,8K
aa.aa

Murata Mfg Co

7.352,0
7.400,07.075,0-2,30%23,57M
aa.aa

Mitsui Matsushima Co Ltd

2.223,0
2.254,02.216,0-2,29%715,4K
aa.aa

Japan Petroleum Exploration

1.921,0
1.946,01.877,0+1,64%2,3M
aa.aa

Nishimatsu Const Co Ltd

5.479,0
5.525,05.420,0-0,40%103,3K
aa.aa

Toda Corp

1.472,0
1.488,51.458,0-1,01%849,4K
aa.aa

Daito Trust Construction

3.298,0
3.314,03.250,0+0,46%1,55M
aa.aa

Penta-Ocean Const Co Ltd

1.438,0
1.466,01.415,0-2,04%1,93M
aa.aa

Kandenko Co Ltd

5.433,0
5.508,05.410,0-2,41%484,3K
aa.aa

Kinden Corp

6.756,0
6.837,06.682,0-1,90%517,5K
aa.aa

Kyowa Exeo Corp

2.540,5
2.546,52.517,0-0,29%445,5K
aa.aa

Yamazaki Baking Co Ltd

3.867,0
3.898,03.834,0-0,26%569,1K
aa.aa

Yakult Honsha Co Ltd

2.816,0
2.825,02.778,0-0,46%936,1K
aa.aa

Ns Solutions Corp

3.810,0
3.843,03.787,0-0,47%223,3K
aa.aa

KakakuCom Inc

3.796,0
3.823,03.772,0+2,73%651,8K
aa.aa

M3 Inc

1.690,0
1.703,01.662,5-0,65%3,72M
aa.aa

Coca-Cola West Co Ltd

3.684,0
3.737,03.684,0-1,47%650,5K
aa.aa

Ito En Ltd

3.165,0
3.190,03.105,0+0,76%374,1K
aa.aa

Fuji Oil Co Ltd

4.372,0
4.380,04.282,0-0,21%307,7K
aa.aa

ABC-Mart Inc

2.641,0
2.645,52.596,5-0,60%538,7K
aa.aa

Geo Holdings Corp

2.216,0
2.235,02.155,0-1,16%210,1K
aa.aa

Edion Corp

2.459,0
2.480,02.442,0-0,24%336,6K
aa.aa

Alfresa Holdings Corp

2.295,0
2.309,52.274,50,00%471K
aa.aa

Kewpie Corp

4.545,0
4.587,04.504,0-0,98%345,7K
aa.aa

House Foods Group Inc

3.872,0
3.901,03.838,0+0,13%238,4K
aa.aa

Kagome Co Ltd

2.757,0
2.780,02.746,5-0,11%329K
aa.aa

Toyo Suisan Kaisha Ltd

10.005,0
10.015,09.888,0-0,69%482K
aa.aa

Nissin Foods Holdings Co Ltd

2.937,5
2.953,02.886,0+1,24%1,43M
aa.aa

Hulic Co Ltd

1.740,5
1.743,01.710,0+0,03%2,17M
aa.aa

DCM Holdings Co Ltd

1.590,0
1.595,01.566,0+0,63%244,7K
aa.aa

ZOZO

1.114,0
1.120,01.102,5+0,59%3,2M
aa.aa

Daiwabo Holdings Co Ltd

3.705,0
3.722,03.627,0-0,67%366,4K
aa.aa

Toyota Boshoku Corp

2.243,5
2.243,52.165,5+2,14%701,8K
aa.aa

Nomura Real Estate Holding Inc

902,0
908,8899,3-0,61%5,25M
aa.aa

Iida Group Holdings Co Ltd

2.223,0
2.237,52.182,5-0,40%597,4K
aa.aa

Ship Healthcare Holdings Inc

2.423,5
2.433,52.370,0+1,49%332,4K
aa.aa

Tsuruha Holdings Inc

2.245,0
2.278,02.235,5-1,47%1,39M
aa.aa

Wacoal Holdings Corp

3.950,0
3.972,03.922,0-1,30%155,3K
aa.aa

TIS

3.882,0
3.911,03.823,0+0,80%949,6K
aa.aa

Nexon Co Ltd

3.070,0
3.094,03.042,0-1,48%2,75M
aa.aa

Internet Initiative Japan Inc

3.340,0
3.350,03.270,0+1,24%508,6K
aa.aa

Rengo Co Ltd

1.500,5
1.508,51.461,0-1,12%924,1K
aa.aa

Kureha Corp

4.325,0
4.335,04.270,0-0,46%202,8K
aa.aa

Ishihara Sangyo Kaisha Ltd

2.880,0
2.901,02.838,0-1,94%195,6K
aa.aa

Central Glass Co Ltd

4.250,0
4.275,04.130,0+0,95%92,9K
aa.aa

Toagosei Co Ltd

1.792,5
1.797,51.762,0-0,72%330,6K
aa.aa

Ibiden Co Ltd

19.560,0
19.880,018.900,0-5,42%8,46M
aa.aa

Nippon Shokubai Co Ltd

2.507,0
2.520,02.457,0-0,50%796,3K
aa.aa

Kaneka Corp

5.927,0
5.947,05.801,0-0,07%208,8K
aa.aa

Mitsubishi Gas Chemical Co Inc

3.809,0
3.842,03.720,0-1,40%1,58M
aa.aa

Daicel Corp

1.393,0
1.398,51.366,0-0,39%793,9K
aa.aa

Sumitomo Bakelite Co Ltd

7.588,0
7.696,07.412,0+1,07%938,3K
aa.aa

Sekisui Chemical Co Ltd

2.473,5
2.477,52.430,0-0,44%1,78M
aa.aa

Zeon Corp

2.326,0
2.335,52.273,5-1,13%863,1K
aa.aa

Nomura Research

4.901,0
4.919,04.790,0-0,20%2,17M
aa.aa

Adeka Corp

4.375,0
4.403,04.292,0-1,35%247,5K
aa.aa

Kaken Pharmaceutical Co Ltd

3.830,0
3.845,03.800,0-0,13%120,2K
aa.aa

Ono Pharmaceutical Ltd

2.320,0
2.327,52.290,5-1,00%1,65M
aa.aa

Santen Pharmaceutical Co Ltd

1.725,0
1.738,51.706,0-1,15%1,23M
aa.aa

Tsumura & Co

3.717,0
3.728,03.663,0+0,16%544,4K
aa.aa

Hu Group Holdings

3.367,0
3.390,03.357,0-0,62%226K
aa.aa

Kyorin Holdings Inc

1.091,0
1.105,01.084,0-1,09%235,2K
aa.aa

Otsuka Holdings Ltd

11.335,0
11.405,011.225,0-1,13%1,68M
aa.aa

Nippon Paint Holdings Co Ltd

1.097,0
1.098,51.076,5-1,57%3,55M
aa.aa

Kansai Paint Co Ltd

2.812,5
2.823,02.770,0+0,36%1,01M
aa.aa

DIC Corp

4.612,0
4.637,04.505,0-0,71%591,5K
aa.aa

artience

5.020,0
5.090,04.900,0+0,40%169,1K
aa.aa

Oriental Land Co Ltd

3.085,0
3.136,03.061,0-2,77%5,62M
aa.aa

Park24 Co Ltd

1.950,0
1.960,01.932,5-0,33%913K
aa.aa

Fuji Media Holdings Inc

4.034,0
4.063,04.000,0-0,37%491,2K
aa.aa

Round One Corp

1.173,5
1.223,01.165,5-4,13%2,34M
aa.aa

Oracle Corp Japan

8.995,0
9.016,08.817,0+0,46%246,7K
aa.aa

Otsuka Corp

3.528,0
3.548,03.460,0+1,12%1,37M
aa.aa

Lion Corp

1.737,0
1.753,01.728,0-0,40%1,19M
aa.aa

Idemitsu Kosan Co Ltd

1.648,0
1.666,01.624,0-0,15%7,42M
aa.aa

Toyo Tire & Rubber Co Ltd

3.693,0
3.715,03.575,0+0,16%3M
aa.aa

Sumitomo Rubber Ind Ltd

1.996,5
2.003,51.957,5-0,37%2,02M
aa.aa

Niterra

7.205,0
7.252,06.978,0-0,51%1,44M
aa.aa

Tokyo Steel Mfg Co Ltd

1.706,0
1.717,01.664,0+1,13%429,7K
aa.aa

Yamato Kogyo Co Ltd

12.250,0
12.265,011.895,0+1,03%143,4K
aa.aa

Maruichi Steel Tube Ltd

1.716,5
1.721,51.673,0-0,75%589,3K
aa.aa

Daido Steel Co Ltd

2.313,0
2.325,02.273,0-2,77%1,05M
aa.aa

Aichi Steel Corp

3.115,0
3.135,03.040,00,00%165,6K
aa.aa

Osaka Titanium Tech Co Ltd

2.510,0
2.510,02.452,0-1,38%544,2K
aa.aa

Uacj Corp

2.164,0
2.188,02.129,0-2,96%1,07M
aa.aa

Sanwa Holdings Corp

3.367,0
3.376,03.305,0-0,97%967K
aa.aa

Lixil Group

1.717,0
1.724,51.701,0-0,58%2,86M
aa.aa

Rinnai Corp

3.432,0
3.439,03.391,0-0,75%477,2K
aa.aa

Unipres Corp

1.279,0
1.282,01.259,0+0,71%193,6K
aa.aa

Nhk Spring Co Ltd

3.301,0
3.310,03.261,0-0,87%810,2K
aa.aa

Tsugami Corp

4.825,0
4.865,04.625,0-1,03%506,5K
aa.aa

Shibaura Machine

4.225,0
4.235,04.085,0-0,47%408,2K
aa.aa

Makino Milling Machine Co Ltd

14.580,0
14.650,014.080,0-0,14%147,3K
aa.aa

OSG Corp

3.382,0
3.390,03.282,0-1,17%318,9K
aa.aa

Asahi Diamond Ind Co Ltd

1.097,0
1.099,01.081,0-2,23%464,8K
aa.aa

Dmg Mori Seiki Co Ltd

2.764,5
2.767,52.668,0-0,02%1,5M
aa.aa

Disco Corp

51.980,0
52.150,050.650,0-2,99%1,43M
aa.aa

Nabtesco Corp

4.438,0
4.438,04.280,0-1,31%977,2K
aa.aa

SMC Corp

68.160,0
68.160,064.650,0+0,71%305,4K
aa.aa

Kurita Water Industries Ltd

7.366,0
7.398,07.210,0-1,27%669,4K
aa.aa

Tsubakimoto Chain Co

2.664,0
2.665,02.571,0+0,87%244,9K
aa.aa

Daifuku Co Ltd

5.429,0
5.455,05.312,0-2,07%1,74M
aa.aa

Heiwa Corp

2.171,0
2.172,02.132,0+1,02%276,6K
aa.aa

Sankyo Co Ltd

2.055,0
2.064,01.990,5+0,88%1,27M
aa.aa

Brother Industries Ltd

4.363,0
4.363,04.251,0-0,41%1,29M
aa.aa

Sega Sammy Holdings

3.194,0
3.239,03.113,0+1,33%1,23M
aa.aa

Nachi-Fujikoshi Corp

5.230,0
5.270,05.000,0+0,58%62,3K
aa.aa

THK Co

5.874,0
5.894,05.709,0-2,44%1,22M
aa.aa

Makita

5.256,0
5.256,05.050,0+1,49%970,7K
aa.aa

Toshiba Tec Corp

2.780,0
2.789,02.700,0-0,25%126,2K
aa.aa

Mabuchi Motor Ltd

1.658,5
1.662,51.623,0-0,12%1,21M
aa.aa

JVC Kenwood Corp

967,3
972,7951,4-0,87%1,41M
aa.aa

Omron Cor

6.003,0
6.056,05.792,0-0,45%1,52M
aa.aa

Sanken Electric Co Ltd

6.610,0
6.664,06.374,0-2,29%122,2K
aa.aa

Seiko Epson Cor

3.050,0
3.059,02.944,0+0,86%1,84M
aa.aa

Wacom Co Ltd

795,0
796,0774,0+0,63%460,2K
aa.aa

Ulvac Inc

6.910,0
6.932,06.651,0-1,55%462,1K
aa.aa

Anritsu Corp

3.139,0
3.152,03.054,0-1,57%1,09M
aa.aa

Hirose Electric Co Ltd

24.065,0
24.250,023.760,0-1,27%176,6K
aa.aa

Japan Aviation Electronics Ltd

2.488,0
2.509,02.448,0+0,20%354,2K
aa.aa

Azbil Corp

1.437,0
1.441,01.421,0-1,27%1,47M
aa.aa

Nihon Kohden Corp

1.540,0
1.555,51.468,0+3,91%1,19M
aa.aa

Horiba Ltd

21.490,0
21.630,021.135,0-2,76%256K
aa.aa

Sysmex Cor

1.786,5
1.789,01.737,0+0,42%3M
aa.aa

Stanley Electric Co Ltd

3.461,0
3.465,03.381,0+1,44%397,9K
aa.aa

Ushio Inc

3.538,0
3.538,03.411,0-0,67%280,2K
aa.aa

Rohm Ltd

4.577,0
4.674,04.449,0-5,51%4,21M
aa.aa

Hamamatsu Photonics KK

2.193,0
2.202,52.147,0-1,79%1,92M
aa.aa

Tokai Rika Co Ltd

3.130,0
3.130,03.000,0+2,62%210,2K
aa.aa

Nichicon Corp

2.528,0
2.528,02.475,0-3,03%654,5K
aa.aa

Namura Shipbuild Co Ltd

4.580,0
4.660,04.390,0-1,93%2,41M
aa.aa

Shinmaywa Industries Ltd

1.897,0
1.910,01.849,0+0,37%181,4K
aa.aa

NOK Corp

3.021,0
3.021,02.918,5+2,32%427,5K
aa.aa

KYB

4.660,0
4.660,04.520,0+1,08%98,8K
aa.aa

Press Kogyo Co Ltd

991,0
996,0968,0+0,10%378,2K
aa.aa

Aisin Seiki Ltd

2.230,5
2.230,52.165,0+2,48%3,24M
aa.aa

Yamaha Motor Co Ltd

1.731,5
1.731,51.699,0-1,68%7,24M
aa.aa

Koito Mfg Co Ltd

2.599,0
2.599,02.541,0+0,43%910,1K
aa.aa

Exedy Corp

5.810,0
5.860,05.790,0-1,02%348,1K
aa.aa

Toyoda Gosei Co Ltd

5.149,0
5.164,04.976,0+1,90%772K
aa.aa

Shimano Inc

17.915,0
18.075,017.715,0-1,27%343,8K
aa.aa

TS Tech Co Ltd

1.814,0
1.814,01.781,0+1,20%364,8K
aa.aa

Ryohin Keikaku Ltd

4.005,0
4.047,03.913,0+0,83%3,97M
aa.aa

Medipal Holdings Corp

2.886,0
2.911,02.861,0+0,05%423,5K
aa.aa

Pan Pacific Intl

726,1
731,8710,3-2,93%22,14M
aa.aa

Zensho Holdings Co Ltd

11.235,0
11.500,011.145,0-1,40%532,7K
aa.aa

Sugi Holdings Co Ltd

1.264,0
1.285,01.258,5-2,09%3,27M
aa.aa

Shimadzu Corp

3.742,0
3.742,03.675,0-0,43%1,42M
aa.aa

Hoya Cor

22.690,0
22.795,022.350,0-1,92%1,2M
aa.aa

Bandai Namco Holdings Inc

5.359,0
5.394,05.208,0+2,35%3,28M
aa.aa

Asics Corp

3.989,0
4.030,03.949,0-0,77%5,03M
aa.aa

Lintec Corp

5.160,0
5.220,05.100,0-3,01%613,3K
aa.aa

Nintendo

8.093,0
8.131,07.851,0+1,30%9,95M
aa.aa

Nifco Inc

4.899,0
4.904,04.774,0+0,02%248,2K
aa.aa

Onward Holdings Co Ltd

698,0
704,0696,0-0,57%737,6K
aa.aa

Kanematsu Corp

2.263,0
2.293,52.214,5-0,77%583K
aa.aa

Biprogy

4.750,0
4.762,04.643,0+0,66%460,8K
aa.aa

Canon Marketing Japan Inc

3.658,0
3.664,03.557,0+1,16%416,4K
aa.aa

Hanwa Co Ltd

1.912,0
1.943,01.877,0+0,05%472,1K
aa.aa

Nipro Corp

1.438,5
1.439,01.421,5-0,52%674,8K
aa.aa

Unicharm Co

951,5
951,5942,5+0,67%5,04M
aa.aa

Sanrio Co Ltd

1.188,5
1.204,01.166,0+1,28%14,76M
aa.aa

Shimamura Co Ltd

3.171,0
3.196,03.137,0-0,94%678,7K
aa.aa

H2O Retailing Corp

2.833,5
2.847,02.810,0-0,30%285,9K
aa.aa

Izumi Co Ltd

983,0
986,0971,0-0,71%514,1K
aa.aa

K'S Holdings Corp

1.848,5
1.862,51.826,0-0,80%774,2K
aa.aa

The Gunma Bank Ltd

2.891,0
2.929,52.770,5+1,24%1,93M
aa.aa

The Musashino Bank Ltd

2.799,0
2.816,02.718,0-0,14%304,4K
aa.aa

The 77 Bank Ltd

3.973,0
4.015,03.819,0+0,33%814,2K
aa.aa

Suruga Bank Ltd

2.806,0
2.838,02.726,0+0,07%1,01M
aa.aa

Hachijuni Bank

2.703,5
2.737,52.613,0-0,59%1,64M
aa.aa

The Bank Of Kyoto Ltd

4.815,0
4.830,04.701,0-1,59%1,36M
aa.aa

Hokuhoku Financial Group Inc

8.250,0
8.330,07.929,0+0,38%500,8K
aa.aa

Hirogin Holdings

2.361,0
2.365,02.287,0+0,43%896,5K
aa.aa

Chugin Financial Group

3.508,0
3.549,03.423,0-0,40%503,6K
aa.aa

The Iyo Bank Ltd

3.816,0
3.857,03.688,0-0,37%1,32M
aa.aa

Yamaguchi Financial Group Inc

3.203,0
3.233,03.103,0-0,03%803,9K
aa.aa

SBI Holdings Inc

3.262,0
3.278,03.205,0-0,85%2,91M
aa.aa

North Pacific Bank Ltd

1.298,0
1.307,01.252,0+0,39%1,81M
aa.aa

Aeon Financial Service Co Ltd

1.636,0
1.651,01.606,0+0,31%841,6K
aa.aa

Acom Co Ltd

484,3
486,4475,5+0,94%1,29M
aa.aa

Orient Corp

849,0
855,0832,0+0,71%717,2K
aa.aa

Mitsubishi Ufj Lease Fin Ltd

1.382,0
1.388,51.367,0+0,11%3,88M
aa.aa

Jafco Co Ltd

2.237,0
2.243,52.232,0-0,67%318,7K
aa.aa

Tokai Tokyo Finan Holdings Inc

889,0
897,0865,0-0,45%1,04M
aa.aa

Monex Group Inc

714,0
718,0705,0-1,11%1,06M
aa.aa

Senshu Ikeda Holdings Inc

1.071,0
1.079,01.038,0-0,37%1,14M
aa.aa

Leopalace21 Corp

657,0
662,0651,0+0,31%1,19M
aa.aa

Sotetsu Holdings Inc

2.626,0
2.631,02.583,5+0,88%324,4K
aa.aa

Keikyu Corp

1.560,5
1.568,01.549,5-0,16%758,3K
aa.aa

Kintetsu Corp

3.517,0
3.523,03.456,0+1,27%789,9K
aa.aa

Hankyu Hanshin Holdings Inc

4.617,0
4.671,04.616,0-0,67%759,8K
aa.aa

Nagoya Railroad Co Ltd

1.861,5
1.878,51.853,0-0,61%861,5K
aa.aa

Sankyu Inc

7.914,0
7.923,07.761,0-1,12%908,8K
aa.aa

Seino Holdings Co Ltd

2.690,0
2.691,52.638,5+1,05%397,5K
aa.aa

The Sumitomo Warehouse Co Ltd

4.125,0
4.160,04.080,0+0,49%106,6K
aa.aa

Kamigumi Co Ltd

4.809,0
4.815,04.760,0-0,35%335,7K
aa.aa

TBS Holdings

5.685,0
5.717,05.588,0-0,05%320,6K
aa.aa

Nippon Television Holdings Inc

2.951,5
2.971,02.890,0+0,20%449,2K
aa.aa

TV Asahi Holdings Corp

3.135,0
3.160,03.110,0+0,32%308,2K
aa.aa

Hikari Tsushin Inc

37.680,0
38.020,037.100,0-0,21%66,3K
aa.aa

Gmo Internet Inc

3.816,0
3.885,03.763,0-0,52%234,2K
aa.aa

Kadokawa Dwango Corp

3.588,0
3.616,03.530,0-0,31%356,6K
aa.aa

Chugoku Electric Power

1.084,5
1.090,51.040,5+1,12%2,13M
aa.aa

Hokuriku Electric Power Co

1.083,5
1.092,51.045,5+1,26%1,66M
aa.aa

Tohoku Electric Power Co Inc

1.417,5
1.428,51.379,0-0,42%5,19M
aa.aa

Shikoku Electric Power Co Inc

2.174,5
2.219,52.030,0-0,23%1,62M
aa.aa

Hokkaido Electric Power Co Inc

1.114,5
1.127,01.087,5-1,59%2,04M
aa.aa

Electric Power Development Ltd

4.166,0
4.206,04.048,0+0,82%963,9K
aa.aa

Toho Gas Co Ltd

1.300,0
1.306,51.266,0+1,09%910,5K
aa.aa

Square Enix Holdings Co Ltd

2.881,0
2.893,02.834,0+0,89%1,13M
aa.aa

Capcom Co Ltd

4.240,0
4.245,04.126,0+1,05%2,1M
aa.aa

Yamada Holdings

717,7
725,7708,1+0,79%4,45M
aa.aa

Nitori Holdings Co Ltd

3.242,0
3.262,03.180,0-0,77%3,32M
aa.aa

Misumi Group Inc

3.447,0
3.450,03.369,0-2,60%1,58M
aa.aa

Suzuken Co Ltd

5.173,0
5.208,05.121,0-0,46%202,9K
aa.aa

Sundrug Co Ltd

3.665,0
3.689,03.648,0-0,16%443,5K
aa.aa

Kyokuyo

4.625,0
4.655,04.590,0-0,32%38,9K
aa.aa

Sakata Seed Corp

4.360,0
4.380,04.335,00,00%104,3K
aa.aa

Sho Bond Holdings

1.241,0
1.249,01.231,0-0,32%1,02M
aa.aa

Mirait Holdings Corp

3.512,0
3.537,03.456,0-0,20%307,9K
aa.aa

Tama Home

2.852,0
2.877,02.846,0-0,97%102,6K
aa.aa

Nittetsu Mining

3.340,0
3.445,03.330,0-8,62%840,5K
aa.aa

K&O Energy Group Inc

1.926,0
1.951,01.922,0-2,28%158K
aa.aa

Hazama Ando Corp

1.862,0
1.882,01.837,5-0,96%846,8K
aa.aa

Tokyu Construction

1.179,0
1.194,01.164,0-0,59%239K
aa.aa

Token Corp

13.490,0
13.620,013.230,0-0,30%19K
aa.aa

Okumura Corp

5.650,0
5.700,05.600,0-0,88%171,7K
aa.aa

Totetsu Kogyo

3.860,0
3.885,03.805,0-0,90%83,8K
aa.aa

Asanuma Corp

871,0
879,0865,0-1,02%406,3K
aa.aa

Kumagai Gumi

1.278,0
1.293,01.268,0-1,08%819,9K
aa.aa

Yahagi Construction

2.104,0
2.114,02.081,0-0,47%105,4K
aa.aa

Toa Road Corp

1.585,0
1.593,01.565,0-0,44%421,7K
aa.aa

Toa Corp

2.067,0
2.083,02.006,0-0,72%497,8K
aa.aa

Seikitokyu Kogyo

1.473,0
1.480,01.464,0-0,27%133,4K
aa.aa

Sumitomo Forestry

1.218,0
1.231,01.214,0-2,87%9,36M
aa.aa

Raito Kogyo

3.760,0
3.795,03.735,0-1,18%183,6K
aa.aa

Yurtec Corp

2.587,0
2.612,02.565,0-1,26%111,5K
aa.aa

Chudenko Corp

5.120,0
5.170,05.060,0-0,58%107,3K
aa.aa

Nippon Densetsu Kogyo

3.965,0
4.030,03.940,0-2,94%111,2K
aa.aa

Shin Nippon Air Technologies

3.140,0
3.160,03.075,0-0,63%165,4K
aa.aa

Kraftia

7.887,0
7.919,07.724,0-0,84%172,5K
aa.aa

Sanki Engineering

2.299,0
2.323,02.265,0-3,28%599,5K
aa.aa

Persol Holdings

284,1
288,0278,0-1,76%10,3M
aa.aa

Calbee Inc

3.009,0
3.038,03.004,0-0,50%332,1K
aa.aa

Hakuhodo DY Holdings Inc

1.302,0
1.308,01.273,0-0,46%1,03M
aa.aa

Pal

1.481,0
1.495,01.458,0-0,27%884,9K
aa.aa

MonotaRO

1.906,5
1.917,01.885,0+0,55%1,72M
aa.aa

MatsukiyoCocokara

2.473,5
2.525,02.453,0-0,62%1,96M
aa.aa

Cosmos Pharmaceutical Corp

6.501,0
6.613,06.441,0-1,29%378,1K
aa.aa

Nihon Parkerizing

1.748,0
1.749,01.706,0+0,40%280K
aa.aa

Aica Kogyo

4.118,0
4.123,04.031,0+0,15%217,8K
aa.aa

Rohto Pharmaceutical

2.788,0
2.806,02.755,5-0,52%898,9K
aa.aa

Taihei Dengyo Kaisha

2.513,0
2.545,02.470,0-0,24%134,3K
aa.aa

Takasago Thermal Eng

4.395,0
4.437,04.325,0-1,04%537,9K
aa.aa

Asahi Kogyosha

3.740,0
3.815,03.725,0-3,48%95,7K
aa.aa

Taikisha Ltd

3.700,0
3.725,03.620,0-1,20%239,4K
aa.aa

Dai-Dan

2.653,0
2.707,02.637,0-3,67%539,8K
aa.aa

Nippn

2.970,0
2.980,02.917,0+0,51%171,5K
aa.aa

Mitsui Sugar Co Ltd

3.805,0
3.835,03.795,0+0,26%68,4K
aa.aa

Nihon M&A Center

627,9
628,6608,6+0,42%6,52M
aa.aa

Open Up

1.923,0
1.944,01.905,0-0,67%268,8K
aa.aa

Pasona Group Inc

1.532,0
1.559,01.524,0-2,54%149,2K
aa.aa

SMS Co Ltd

2.583,0
2.598,02.500,0+1,77%440,3K
aa.aa

Morinaga Co Ltd

2.442,0
2.455,52.437,5-0,53%344,6K
aa.aa

Ezaki Glico Co Ltd

4.984,0
5.011,04.952,0-0,28%149,5K
aa.aa

Kameda Seika Co Ltd

1.349,0
1.361,01.335,0+0,67%181,9K
aa.aa

Kotobuki Spirits

2.543,5
2.558,02.521,0+0,14%745,3K
aa.aa

Morinaga Milk Industry

1.106,0
1.128,51.093,0+1,56%2,88M
aa.aa

Megmilk Snow Brand

3.700,0
3.720,03.640,00,00%128,3K
aa.aa

Prima Meat Packers

2.390,0
2.398,02.371,00,00%141,3K
aa.aa

S Foods Inc

2.717,0
2.766,02.712,0-1,13%200,9K
aa.aa

Systena Corp

425,0
427,0420,0-0,70%1,1M
aa.aa

Digital Arts Inc

4.485,0
4.555,04.385,0+0,34%158,4K
aa.aa

ALSOK

1.216,5
1.224,01.198,0+0,79%1,22M
aa.aa

Nippon Parking Development

258,0
262,0256,0-1,15%2,18M
aa.aa

Dip Corp

1.797,0
1.809,01.796,0-0,66%244,2K
aa.aa

SBS Holdings Inc

4.810,0
4.830,04.770,0-0,62%48,3K
aa.aa

Suntory Beverage Food

4.456,0
4.464,04.402,00,00%873,1K
aa.aa

Dydo Drinco Inc

3.015,0
3.045,02.989,0-0,99%78,6K
aa.aa

Nisshin OilliO Group

2.097,0
2.109,02.050,0+0,87%418K
aa.aa

San-A Co

3.335,0
3.360,03.305,0+0,45%229,7K
aa.aa

Cawachi Ltd

3.725,0
3.775,03.715,00,00%116,4K
aa.aa

Askul Corp

1.200,0
1.217,01.190,0-2,12%563,7K
aa.aa

And ST HD

3.165,0
3.190,03.140,0-1,40%133,2K
aa.aa

Kura Corp

1.675,0
1.682,01.657,00,00%706,2K
aa.aa

Arata Corp

2.650,0
2.671,02.638,0-0,56%104,3K
aa.aa

JP-Holdings

645,0
649,0641,0-0,46%173,2K
aa.aa

Tokyo Electron Device

4.095,0
4.115,03.915,0-0,36%96,9K
aa.aa

Fields Corp

2.505,0
2.513,02.402,0+1,09%439,3K
aa.aa

Daikokutenbussan

4.560,0
4.670,04.540,0-2,36%55,1K
aa.aa

Ariake Japan Co Ltd

5.250,0
5.250,05.190,00,00%127K
aa.aa

Yokorei

2.211,0
2.285,02.200,0-2,90%183K
aa.aa

Warabeya Nichiyo

2.719,0
2.735,02.699,0-0,80%103,6K
aa.aa

Euglena Co Ltd

338,0
343,0338,0-2,31%1M
aa.aa

Gunze Ltd

4.010,0
4.030,03.980,0-0,37%152,4K
aa.aa

Alpen Co Ltd

2.289,0
2.304,02.277,0-0,30%74,7K
aa.aa

Qol Co Ltd

2.199,0
2.236,02.185,0-0,86%129,2K
aa.aa

Alconix Corp

3.290,0
3.330,03.240,0-2,81%110,7K
aa.aa

Kobe Bussan Co Ltd

2.965,5
3.012,02.955,5-3,44%2,93M
aa.aa

JIN Co Ltd

5.630,0
5.670,05.580,0-1,40%140,2K
aa.aa

BIC Camera Inc

1.709,5
1.722,51.690,0+0,18%507,9K
aa.aa

Ai Holdings Corp

2.975,0
2.978,02.936,0-0,20%123,1K
aa.aa

Doutor Nichires Holdings

3.275,0
3.305,03.260,0-1,06%129,7K
aa.aa

Bronco Billy Co Ltd

2.805,0
2.837,02.768,0+0,50%67,2K
aa.aa

Monogatari Corp

5.520,0
5.630,05.490,0-1,95%190,5K
aa.aa

Kurabo Industries

10.620,0
10.820,010.480,0-1,21%54,5K
aa.aa

Macnica Fuji Electronics

3.761,0
3.762,03.492,0+2,37%964,2K
aa.aa

Create SD Holdings

3.310,0
3.325,03.290,0-0,15%79,7K
aa.aa

Tokai Holdings Corp

1.322,0
1.334,01.309,0-0,23%497,9K
aa.aa

Nextage Co Ltd

2.915,0
2.928,02.863,0-0,82%641,9K
aa.aa

Joyful Honda Co Ltd

2.245,0
2.246,02.214,0-0,31%145,7K
aa.aa

Skylark Co Ltd

3.301,0
3.373,03.298,0-1,23%902,2K
aa.aa

Japan Wool Textile

1.997,0
2.009,01.965,0+0,10%91,4K
aa.aa

United Super Markets

843,0
849,0838,0+0,36%337,5K
aa.aa

Open House Co Ltd

7.415,0
7.498,07.376,0-1,47%251,7K
aa.aa

Create Restaurants

761,0
775,0761,0-1,30%902,5K
aa.aa

Saint Marc Holdings

2.441,0
2.455,02.431,0-0,29%73,5K
aa.aa

Toridoll Corp

4.257,0
4.292,04.249,0+1,26%270,4K
aa.aa

Miyaji Engineering

1.550,0
1.554,01.537,00,00%77,6K
aa.aa

Tocalo Co Ltd

2.752,0
2.766,02.651,0-0,97%250,1K
aa.aa

Seiren Co Ltd

3.195,0
3.220,03.165,0-1,69%237,8K
aa.aa

TSI Holdings Co Ltd

1.211,0
1.224,01.208,0-1,62%224,1K
aa.aa

Koei Tecmo Holdings

1.644,5
1.651,51.622,0+0,67%718,8K
aa.aa

Mitsubishi Research Inst

4.785,0
4.810,04.695,0+0,42%61K
aa.aa

Istyle Inc

471,0
482,0470,0-2,69%970,4K
aa.aa

M-up

778,0
787,0772,0-1,39%493,6K
aa.aa

Colopl Inc

423,0
425,0419,00,00%300,8K
aa.aa

Broadleaf Co Ltd

458,0
460,0437,0+3,15%884,8K
aa.aa

Techmatrix Corp

2.378,0
2.403,02.347,0+0,51%244K
aa.aa

GMO Payment Gateway

8.293,0
8.335,08.172,0-1,76%286,5K
aa.aa

Comture Corp

1.265,0
1.271,01.237,0-0,24%639,5K
aa.aa

Daio Paper Corp

961,0
967,0941,0+1,05%293,1K
aa.aa

Sumitomo Seika Chemicals

1.425,0
1.430,01.404,0-0,70%168,1K
aa.aa

Osaka Soda

1.969,0
1.982,01.924,0+0,05%317,7K
aa.aa

Kanto Denka Kogyo

2.136,0
2.149,02.081,0-3,09%836K
aa.aa

Sakai Chemical Industry

3.575,0
3.635,03.535,0-2,46%182,4K
aa.aa

Stella Chemifa Corp

5.260,0
5.300,05.230,0-2,05%54,1K
aa.aa

Tokyo Ohka Kogyo

8.054,0
8.090,07.864,0-3,15%894,3K
aa.aa

Osaka Organic Chemical

4.020,0
4.060,03.940,0-2,90%216,7K
aa.aa

Sekisui Jushi Corp

2.871,0
2.877,02.817,0+0,14%57,7K
aa.aa

Asahi Organic Chemicals

6.080,0
6.110,05.830,0+1,16%83K
aa.aa

Prestige International

670,0
670,0663,00,00%592,1K
aa.aa

NOF Corp

2.599,0
2.610,02.552,0-0,80%830,9K
aa.aa

Sanyo Chemical Industries

5.970,0
5.990,05.810,0+0,51%108,3K
aa.aa

Nippon Shinyaku

3.386,0
3.396,03.350,0+0,80%433,6K
aa.aa

Kissei Pharmaceutical

3.990,0
3.995,03.940,0+0,76%61,1K
aa.aa

Eiken Chemical

2.216,0
2.228,02.196,0-0,94%130,1K
aa.aa

JCR Pharmaceuticals

512,0
517,0506,0-1,73%638K
aa.aa

Towa Pharmaceutical

3.520,0
3.535,03.440,0-0,42%122,4K
aa.aa

Sawai Group Holdings Co

1.580,5
1.606,01.576,5-1,53%642,2K
aa.aa

Zeria Pharmaceutical

1.982,0
1.984,01.962,00,00%120,3K
aa.aa

Chugoku Marine Paints

3.445,0
3.535,03.345,0-0,29%219,3K
aa.aa

Taiyo Holdings

4.720,0
4.729,04.700,0+0,02%451,1K
aa.aa

Sakata Inx Corp

2.540,0
2.549,02.492,0+0,36%133,9K
aa.aa

Duskin Co Ltd

4.580,0
4.601,04.556,0-0,63%107,5K
aa.aa

Resorttrust Inc

1.757,0
1.773,01.738,0-0,34%486,3K
aa.aa

Obic Co Ltd

4.893,0
4.925,04.819,0+0,14%1,88M
aa.aa

Justsystems Corp

4.270,0
4.270,04.165,0+1,07%105,5K
aa.aa

BML Inc

3.555,0
3.575,03.510,0+0,28%57,6K
aa.aa

Future Architect

2.420,0
2.423,02.416,0-0,08%966,5K
aa.aa

USS Co Ltd

1.916,5
1.918,51.884,0+0,58%1,58M
aa.aa

Obic Business Consultants

8.107,0
8.125,07.981,0-0,26%295,6K
aa.aa

CyberAgent Inc

1.231,5
1.232,51.217,0-0,32%4,93M
aa.aa

Rakuten Inc

716,3
721,6711,7-1,01%12,17M
aa.aa

Cybozu Inc

2.936,0
2.965,02.905,0-1,48%133,1K
aa.aa

Info Services Intl Dentsu

2.859,0
2.862,02.856,00,00%811,7K
aa.aa

Weathernews Inc

1.978,0
1.984,01.967,0-0,85%146,2K
aa.aa

Takasago International

1.277,0
1.281,01.256,0-0,78%197,7K
aa.aa

Milbon Co Ltd

3.130,0
3.160,03.075,0+1,79%184,3K
aa.aa

Kose Corp

5.575,0
5.594,05.435,0+0,96%347,3K
aa.aa

Pola Orbis Holdings

1.339,0
1.341,51.327,0-0,19%380,7K
aa.aa

Noevir Holdings

4.740,0
4.770,04.715,0-0,11%87K
aa.aa

T.Hasegawa Co Ltd

3.245,0
3.245,03.180,0+0,62%72,8K
aa.aa

Kobayashi Pharmaceutical

5.768,0
5.799,05.746,0-0,16%207,4K
aa.aa

MEC Co Ltd

6.020,0
6.020,05.810,0-1,95%302,4K
aa.aa

JCU Corp

5.760,0
5.770,05.520,0+0,70%125,2K
aa.aa

Earth Chemical

4.655,0
4.695,04.630,00,00%68,7K
aa.aa

Kumiai Chemical Industry

663,0
760,0654,0-12,65%2,37M
aa.aa

Mitsuboshi Belting

4.225,0
4.240,04.135,0+1,56%102,1K
aa.aa

Arisawa Mfg Co Ltd

2.535,0
2.569,02.483,0-2,09%145,6K
aa.aa

Nippon Hume Corp

1.139,0
1.147,01.125,0+0,18%206,2K
aa.aa

Nippon Carbon

5.050,0
5.090,04.945,0+0,60%42,6K
aa.aa

Toyo Tanso Co Ltd

7.110,0
7.220,06.930,0-0,28%139,4K
aa.aa

Noritake Co Ltd

3.420,0
3.435,03.350,0-1,44%149K
aa.aa

Maruwa Co Ltd

54.460,0
54.640,053.040,0-2,40%77,3K
aa.aa

Shinagawa Refractories

2.015,0
2.039,01.978,0+0,40%126,8K
aa.aa

Fujimi Inc

3.175,0
3.230,03.135,0-3,79%360,6K
aa.aa

Nichias Corp

3.292,0
3.308,03.192,0-0,48%531,7K
aa.aa

Godo Steel Ltd

3.110,0
3.145,03.065,0-0,48%154,9K
aa.aa

Kyoei Steel Ltd

1.959,0
1.961,01.936,0-0,91%108,2K
aa.aa

Tokyo Tekko Co Ltd

2.022,0
2.022,01.985,0+0,65%120K
aa.aa

Yodoko

1.414,0
1.414,01.378,0+0,86%290,7K
aa.aa

Nippon Yakin Kogyo

5.260,0
5.310,05.240,0-1,50%79,5K
aa.aa

Nippon Denko Co Ltd

417,0
420,0411,0-2,11%596,3K
aa.aa

Kurimoto Ltd

1.617,0
1.643,01.602,0-1,64%222,8K
aa.aa

Daiki Aluminium Industry

1.731,0
1.744,01.693,0-2,09%324,7K
aa.aa

SWCC Showa Holdings

13.600,0
13.600,013.070,0-1,95%279,4K
aa.aa

Ryobi Ltd

2.627,0
2.656,02.576,0-1,09%177,7K
aa.aa

ARE Holdings

3.555,0
3.590,03.520,0-4,56%535,8K
aa.aa

Yokogawa Bridge

2.955,0
2.964,02.918,0+0,44%108,7K
aa.aa

Bunka Shutter

1.868,0
1.877,01.835,0+0,32%128,8K
aa.aa

Noritz Corp

2.221,0
2.230,02.200,0-1,11%88,4K
aa.aa

G-Tekt

2.194,0
2.199,02.152,0+0,92%119,2K
aa.aa

Topre Corp

3.255,0
3.255,03.155,0+1,72%124,5K
aa.aa

Piolax Inc

1.677,0
1.680,01.653,0+0,78%66,3K
aa.aa

Miura Co Ltd

3.005,0
3.032,02.962,0-1,60%377,4K
aa.aa

Takuma Co Ltd

2.922,0
2.939,02.872,0-1,38%251,4K
aa.aa

Japan Material

2.088,0
2.103,02.025,0-4,09%568,7K
aa.aa

M&A Capital Partners

4.010,0
4.035,03.970,0-1,47%71,5K
aa.aa

Recruit Holdings

15.500,0
15.740,015.315,0-2,21%4,85M
aa.aa

Aida Engineering

1.230,0
1.240,01.202,0-1,36%342,1K
aa.aa

Fuji Machine Mfg.

6.705,0
6.809,06.604,0-2,36%1,55M
aa.aa

Sodick Co Ltd

1.607,0
1.620,01.559,0-3,48%470,5K
aa.aa

Shima Seiki Mfg.

939,0
939,0914,0+1,19%139,3K
aa.aa

Yamabiko Corp

4.305,0
4.345,04.070,0+1,65%236,7K
aa.aa

Modec Inc

8.995,0
9.220,08.976,0-4,15%838,9K
aa.aa

Hosokawa Micron

5.580,0
5.650,05.420,0+0,36%46K
aa.aa

Union Tool Co

12.530,0
12.650,012.250,0-4,71%230,7K
aa.aa

Oiles Corp

2.851,0
2.866,02.784,0+0,60%110,9K
aa.aa

Nissei ASB Machine

8.370,0
8.430,08.110,0-0,24%26,9K
aa.aa

Sato Holdings Corp

2.613,0
2.623,02.586,0-1,02%96K
aa.aa

Towa Corp

2.116,0
2.145,02.085,0-4,77%4,04M
aa.aa

Mitsubishi Kakoki Kaisha

3.255,0
3.295,03.150,0-0,76%176,5K
aa.aa

Tsukishima Kikai

2.669,0
2.703,02.607,0-1,15%122,2K
aa.aa

Komori Corp

1.947,0
1.954,01.891,0+0,57%181K
aa.aa

Torishima Pump Mfg

2.832,0
2.847,02.757,0-0,49%166K
aa.aa

Organo Corp

12.050,0
12.160,011.670,0-2,11%265,1K
aa.aa

Nikkiso Co Ltd

3.270,0
3.310,03.200,0-3,25%443,4K
aa.aa

Tadano Ltd

1.338,0
1.349,01.307,0-1,47%292K
aa.aa

CKD Corp

5.060,0
5.120,04.955,0-2,50%395,2K
aa.aa

Mars Engineering

3.200,0
3.225,03.175,00,00%57,3K
aa.aa

Galilei

3.395,0
3.425,03.350,0-0,73%47,2K
aa.aa

Takeuchi Mfg Co Ltd

7.160,0
7.250,07.030,0-1,38%231,6K
aa.aa

Amano Corp

3.875,0
3.883,03.800,0+0,75%217,7K
aa.aa

Max Co Ltd

1.899,0
1.907,01.858,0+1,12%370K
aa.aa

Glory Ltd

4.297,0
4.356,04.151,0+1,42%329,2K
aa.aa

Sinko Industries

1.217,0
1.224,01.210,0-1,14%219,5K
aa.aa

TPR Co Ltd

1.524,0
1.538,01.482,0+0,40%195,5K
aa.aa

Hoshizaki Electric

5.305,0
5.320,05.216,0+0,36%477,2K
aa.aa

Eagle Industry

2.994,0
3.005,02.888,0+1,77%132,7K
aa.aa

Nippon Pillar Packing

9.040,0
9.130,08.730,0-2,80%132,2K
aa.aa

Kitz Corp

1.916,0
1.931,01.858,0-0,47%339,9K
aa.aa

Sinfonia Technology

11.330,0
11.450,011.070,0-2,24%170,9K
aa.aa

Sanyo Denki Co Ltd

5.180,0
5.220,04.965,00,00%116,3K
aa.aa

Shibaura Mechatronics

3.790,0
3.805,03.650,0-3,56%1,37M
aa.aa

Daihen Corp

11.900,0
11.990,011.520,0-1,98%155,8K
aa.aa

Ya-Man

785,0
792,0785,0-0,88%68,3K
aa.aa

Nitto Kogyo Corp

4.345,0
4.365,04.225,0-0,23%86,8K
aa.aa

IDEC Corp

3.575,0
3.575,03.465,0-0,14%92,4K
aa.aa

Eizo Corp

3.015,0
3.040,02.955,0+0,90%231,2K
aa.aa

Nohmi Bosai Ltd

3.955,0
3.995,03.905,0-1,62%90,7K
aa.aa

Elecom Co Ltd

1.955,0
1.967,01.912,00,00%169K
aa.aa

Tamura Corp

807,0
823,0760,0+1,89%1,04M
aa.aa

Hosiden Corp

2.519,0
2.532,02.495,0-0,47%243,5K
aa.aa

Hitachi Maxell Ltd

2.501,0
2.524,02.463,0-0,79%186,9K
aa.aa

Furuno Electric

7.100,0
7.200,07.020,0-2,20%235,2K
aa.aa

Espec Corp

3.815,0
3.855,03.730,0-2,55%82,3K
aa.aa

Hioki EE Corp

10.010,0
10.040,09.810,0-1,86%29,5K
aa.aa

MegaChips Corp

10.490,0
10.510,010.250,0-1,22%89,4K
aa.aa

Optex Co Ltd

3.045,0
3.070,02.994,0-0,98%170,2K
aa.aa

Lasertec Corp

34.570,0
34.700,033.660,0-4,82%3,01M
aa.aa

Nippon Ceramic

3.605,0
3.620,03.575,0-0,96%89,1K
aa.aa

Yamaichi Electronics

7.630,0
7.770,07.210,0-0,78%390,9K
aa.aa

Zuken Inc

4.655,0
4.700,04.625,0-1,27%43,9K
aa.aa

JEOL Ltd

6.855,0
7.029,06.853,0-5,20%294,1K
aa.aa

Mitsui High tec Inc

868,0
895,0864,0-7,66%7,39M
aa.aa

Koa Corp

2.107,0
2.119,02.043,0-2,90%374,7K
aa.aa

Financial Products Group

1.680,0
1.682,01.656,0-0,41%534,5K
aa.aa

Zenkoku Hosho

3.121,0
3.142,03.095,0+0,03%282,9K
aa.aa

Mebuki Financial

1.670,0
1.680,51.614,0+0,33%4,04M
aa.aa

Tokyo TY Financial Group

1.676,0
1.689,01.635,0-0,53%1,21M
aa.aa

Musashi Seimitsu Industry

2.713,0
2.713,02.650,0-0,15%663,5K
aa.aa

Kyokuto Kaihatsu Kogyo

2.265,0
2.280,02.248,0-0,44%223,3K
aa.aa

Tachi S Co Ltd

2.285,0
2.311,02.264,0-0,52%142,5K
aa.aa

Futaba Industrial

1.073,0
1.077,01.046,0+1,13%408K
aa.aa

Mitsuba Corp

1.303,0
1.314,01.232,0+3,09%292,9K
aa.aa

Aisan Industry

2.117,0
2.140,02.095,0-0,94%188,6K
aa.aa

F.C.C. Co Ltd

4.105,0
4.115,04.000,0+0,98%153,8K
aa.aa

Kappa Create Holdings

1.605,0
1.628,01.598,0-0,80%124,8K
aa.aa

Hakuto Co Ltd

5.410,0
5.450,05.140,0+3,05%154,8K
aa.aa

Matsuda Sangyo

6.790,0
7.020,06.760,0-5,43%146,9K
aa.aa

As One Corp

2.463,0
2.500,02.445,0-0,02%170,2K
aa.aa

Aeon Hokkaido Corp

861,0
865,0856,00,00%170,8K
aa.aa

Kojima Co Ltd

1.419,0
1.424,01.397,0+0,85%187,5K
aa.aa

Kohnan Shoji Co Ltd

4.480,0
4.510,04.335,0+2,28%101,1K
aa.aa

Nishimatsuya Chain

1.938,0
1.959,01.930,0-0,87%141,4K
aa.aa

Happinet Corp

3.740,0
3.770,03.635,0+1,36%131,3K
aa.aa

Saizeriya Co Ltd

6.740,0
6.940,06.660,0-3,16%443,8K
aa.aa

Argo Graphics Inc

1.236,0
1.244,01.229,0-1,04%207,7K
aa.aa

IDOM

1.203,0
1.210,01.189,0-0,91%950,7K
aa.aa

United Arrows Ltd

2.299,0
2.312,02.285,0-0,91%232,2K
aa.aa

Hiday Hidaka Corp

2.976,0
3.015,02.976,0-0,80%109,7K
aa.aa

SIIX Corp

1.500,0
1.515,01.460,0+0,81%250,3K
aa.aa

Colowide Co Ltd

2.035,0
2.064,02.035,0-0,63%417,7K
aa.aa

Ichibanya Co Ltd

1.090,0
1.105,01.087,0-0,46%473K
aa.aa

Tokyo Keiki Inc

6.550,0
6.740,06.250,0-0,61%282K
aa.aa

Tokyo Seimitsu

16.285,0
16.415,015.955,0-3,41%266,4K
aa.aa

Mani Inc

1.422,0
1.424,01.400,0-1,18%404,6K
aa.aa

Riken Keiki Co Ltd

3.380,0
3.405,03.255,0-0,29%112,5K
aa.aa

Tamron Co Ltd

1.333,0
1.340,01.321,0-0,52%336,1K
aa.aa

Noritsu Koki Co Ltd

1.954,0
1.965,01.921,0-0,51%269,1K
aa.aa

A&D Co Ltd

2.828,0
2.836,02.742,0-0,88%94,8K
aa.aa

Maeda Kosen Co Ltd

1.915,0
1.923,01.900,0-1,19%97,2K
aa.aa

Pilot Corp

2.030,5
2.040,51.976,0+0,12%363,6K
aa.aa

Avex Group Holdings

1.252,0
1.256,01.231,0+0,48%119,5K
aa.aa

Fuji Seal International

3.240,0
3.265,03.170,0-0,46%142K
aa.aa

Tomy Co Ltd

3.639,0
3.720,03.526,0+3,59%1,2M
aa.aa

Nissha Printing

1.159,0
1.163,01.140,0-1,45%295,9K
aa.aa

Nichiha Corp

2.938,0
2.957,02.887,0-0,20%81,8K
aa.aa

FP Corp

2.792,0
2.803,02.716,0+0,94%176,1K
aa.aa

Pigeon Corp

1.912,5
1.929,01.890,0-1,29%1,05M
aa.aa

Shin Etsu Polymer

2.201,0
2.201,02.151,0+0,05%101,7K
aa.aa

Itoki Corp

2.388,0
2.414,02.366,0-2,81%235,8K
aa.aa

Mitsubishi Pencil

3.195,0
3.220,03.105,0+1,43%89,7K
aa.aa

Takara Standard

3.065,0
3.080,03.005,00,00%104,6K
aa.aa

Kokuyo Co Ltd

905,8
913,0897,0-0,60%1,43M
aa.aa

Globeride Inc

2.368,0
2.368,02.330,0-0,71%82,4K
aa.aa

Okamura Corp

2.314,0
2.336,02.301,0-0,81%356,2K
aa.aa

Nippon Valqua Industries

6.370,0
6.440,06.190,0-1,24%49,6K
aa.aa

Yondoshi Holdings

2.058,0
2.073,02.046,0-0,48%82,1K
aa.aa

Nagase Co Ltd

1.128,0
1.139,51.116,0-0,97%826,3K
aa.aa

Mizuno Corp

3.860,0
3.895,03.795,0-1,28%302,3K
aa.aa

Seiko Holdings Corp

8.920,0
9.190,08.850,0-4,60%852,9K
aa.aa

Yamazen Corp

1.939,0
1.945,01.885,0+1,04%204,3K
aa.aa

Uchida Yoko Co Ltd

2.083,0
2.086,02.020,0-0,57%158,3K
aa.aa

Seika Corp

2.903,0
2.936,02.830,0-1,49%123,2K
aa.aa

Yuasa Trading

6.530,0
6.550,06.210,0+2,35%48,5K
aa.aa

Iwatani Corp

2.118,5
2.151,52.091,0-1,63%712,9K
aa.aa

San-Ai Oil

2.394,0
2.414,02.376,0-0,62%164,5K
aa.aa

Inabata Co Ltd

4.455,0
4.515,04.350,0+0,11%207,8K
aa.aa

Goldwin Inc

2.090,0
2.101,02.060,0+0,41%479,9K
aa.aa

Wakita Co Ltd

1.954,0
1.958,01.923,0+0,62%134,2K
aa.aa

Toho Holdings

3.940,0
3.959,03.911,0-0,30%150,1K
aa.aa

Sangetsu Co Ltd

3.175,0
3.200,03.150,0+0,32%148,4K
aa.aa

Itochu Enex Co Ltd

2.274,0
2.292,02.220,0+0,93%155,5K
aa.aa

Mos Food Services

3.925,0
3.965,03.910,0-0,38%199,7K
aa.aa

Kaga Electronics

4.800,0
4.805,04.635,0+0,31%115,8K
aa.aa

Kisoji Co Ltd

2.449,0
2.473,02.446,0-0,24%75,2K
aa.aa

Joshin Denki Co Ltd

4.230,0
4.230,04.120,0+0,95%119,2K
aa.aa

Nippon Gas Co Ltd

3.028,0
3.058,03.003,0-0,49%337,8K
aa.aa

Royal Holdings

1.342,0
1.360,01.342,0-0,52%305,1K
aa.aa

Life Corp

2.666,0
2.702,02.624,0+0,23%257,5K
aa.aa

Ringer Hut Co Ltd

2.307,0
2.328,02.300,0-0,22%63,9K
aa.aa

Aoki Holdings Inc

1.694,0
1.697,01.676,0-0,41%226,5K
aa.aa

Komeri Co Ltd

3.880,0
3.895,03.815,0+0,65%108,5K
aa.aa

Aoyama Trading

754,0
757,0747,00,00%780,8K
aa.aa

Matsuya Co Ltd

2.300,0
2.328,02.228,0+1,37%267,4K
aa.aa

Heiwado Co Ltd

2.678,0
2.700,02.652,0+0,34%90,8K
aa.aa

Fuji Co Ltd

2.067,0
2.076,02.046,0+0,49%102,6K
aa.aa

Blue Zones Holdings

1.899,0
1.913,01.875,0+0,29%259,9K
aa.aa

Xebio Co Ltd

1.103,0
1.112,01.089,0+0,18%162,1K
aa.aa

Daishi Hokuetsu Financial

2.631,0
2.659,02.529,0+0,46%996,1K
aa.aa

Chiba Kogyo Bank

2.642,0
2.677,02.587,0-1,12%117,4K
aa.aa

Toho Bank Ltd

1.009,0
1.016,0967,0+0,70%1,27M
aa.aa

Juroku Financial Group

2.633,0
2.672,02.537,0-0,23%505,2K
aa.aa

Yamanashi Chuo Bank

7.210,0
7.340,06.950,0+0,14%217,7K
aa.aa

Ogaki Kyoritsu Bank

8.180,0
8.300,07.940,0+0,25%222,3K
aa.aa

CCI Inc

1.278,0
1.309,01.264,0-1,24%706,5K
aa.aa

Shiga Bank Ltd

2.852,0
2.878,02.784,0-0,49%772K
aa.aa

Nanto Bank Ltd

1.951,0
1.984,01.873,0+0,41%706,8K
aa.aa

Hyakugo Bank Ltd

2.399,0
2.428,02.294,0+1,14%1,08M
aa.aa

Kiyo Bank Ltd

5.060,0
5.090,04.885,00,00%235K
aa.aa

San-in Godo Bank

2.579,0
2.587,02.477,0+0,27%554,6K
aa.aa

Hyakujushi Bank Ltd

3.085,0
3.110,02.937,0+0,98%387,5K
aa.aa

Awa Bank Ltd

10.190,0
10.240,09.660,0+2,52%160K
aa.aa

Okinawa financial Group

7.750,0
7.840,07.510,0-0,64%99,1K
aa.aa

Bank of The Ryukyus

3.220,0
3.290,03.120,0-0,16%238,5K
aa.aa

Seven Bank Ltd

337,4
340,9335,1+0,15%4,85M
aa.aa

Fuyo General Lease

4.415,0
4.452,04.362,00,00%202K
aa.aa

Mizuho Leasing Co Ltd

1.346,0
1.354,01.328,0-0,15%489,2K
aa.aa

Century Tokyo Leasing

2.658,0
2.673,02.580,0+0,62%583,3K
aa.aa

Japan Securities Finance

2.431,0
2.446,02.398,0-0,37%174,3K
aa.aa

Bank of Nagoya Ltd

7.150,0
7.190,06.900,00,00%131,1K
aa.aa

Keiyo Bank Ltd

2.839,0
2.861,02.736,0-0,80%483,5K
aa.aa

Ricoh Leasing

6.850,0
6.930,06.770,0+0,59%43,6K
aa.aa

JACCS Co Ltd

3.730,0
3.745,03.640,0+1,08%144,4K
aa.aa

Tomony Holdings Inc

1.137,0
1.151,01.103,0+0,44%706,6K
aa.aa

Okasan Securities Group

1.221,0
1.237,01.202,0-0,57%420,5K
aa.aa

Marusan Securities

1.292,0
1.303,01.270,0-0,15%242,6K
aa.aa

Japan Exchange Group

2.210,5
2.236,52.188,0-0,70%3,33M
aa.aa

Kyokuto Securities

1.888,0
1.896,01.858,0-0,32%142,3K
aa.aa

IwaiCosmo Holdings

4.670,0
4.700,04.560,0+0,43%96,9K
aa.aa

Anicom Holdings Inc

1.017,0
1.028,01.004,0-0,10%259,3K
aa.aa

eGuarantee Inc

1.737,0
1.743,01.703,0+0,40%176,7K
aa.aa

Starts Corp Inc

4.635,0
4.660,04.545,0+0,11%82K
aa.aa

Goldcrest Co Ltd

3.140,0
3.170,03.120,0-1,57%51,3K
aa.aa

Relo Holdings Inc

2.134,0
2.145,52.100,0-0,33%610K
aa.aa

Mirarth Holdings

438,0
442,0437,0-0,90%652,5K
aa.aa

Tosei Corp

1.672,0
1.680,01.659,0-0,48%135,7K
aa.aa

Sun Frontier Fudousan

2.320,0
2.351,02.312,0-2,44%199,8K
aa.aa

Fuji Kyuko Co Ltd

2.594,0
2.640,02.593,0-2,04%135,2K
aa.aa

Seibu Holdings Inc

3.507,0
3.545,03.474,0-1,65%1,08M
aa.aa

Konoike Transport

2.905,0
2.919,02.835,0+1,47%121,4K
aa.aa

Nishi Nippon Railroad

3.122,0
3.134,03.071,0+0,77%388K
aa.aa

Hamakyorex Co Ltd

1.799,0
1.812,01.782,0-0,22%176,4K
aa.aa

Sakai Moving Service

2.941,0
2.963,02.927,0-0,81%84K
aa.aa

Nankai Electric Railway

3.170,0
3.189,03.113,0+0,83%438K
aa.aa

Keihan Electric Railway

3.213,0
3.227,03.189,0+0,06%244K
aa.aa

Maruzen Showa Unyu

7.170,0
7.240,07.130,0-0,28%38,8K
aa.aa

Senko Co Ltd

2.262,5
2.269,52.218,0+1,28%475,7K
aa.aa

Nikkon Holdings

5.093,0
5.172,05.076,0-0,43%234,1K
aa.aa

Fukuyama Transporting

6.140,0
6.180,05.940,0+1,32%56,5K
aa.aa

AZ-COM MARUWA

882,0
887,0870,0-0,34%543,7K
aa.aa

NS United Kaiun Kaisha

10.480,0
10.490,010.480,00,00%83,3K
aa.aa

Iino Kaiun Kaisha

1.715,0
1.732,01.675,0+0,18%299,7K
aa.aa

Mitsui Soko Holdings

3.295,0
3.316,03.254,0-1,32%262,6K
aa.aa

TV TOKYO Holdings

3.325,0
3.335,03.300,0+0,30%60,2K
aa.aa

Okinawa Electric Power

1.172,0
1.186,01.165,0-1,76%443,8K
aa.aa

Shizuoka Gas Co Ltd

1.360,0
1.372,01.335,00,00%127,1K
aa.aa

Metawater Co Ltd

3.025,0
3.030,02.987,0-1,31%114K
aa.aa

Shochiku Co Ltd

10.950,0
11.010,010.900,0+0,46%45,2K
aa.aa

H.I.S. Co Ltd

1.172,0
1.188,01.162,0-0,34%476,7K
aa.aa

Toei Co Ltd

6.000,0
6.030,05.890,0+1,18%69,4K
aa.aa

Kyoritsu Maintenance

3.095,0
3.135,03.083,0-1,24%793,6K
aa.aa

CTI Engineering

3.195,0
3.245,03.180,0-1,24%66,5K
aa.aa

Ain Pharmaciez Inc

5.863,0
5.949,05.773,0-0,71%126,7K
aa.aa

Tokyotokeiba Co Ltd

4.860,0
4.875,04.830,0-0,82%52,1K
aa.aa

Kanamoto Co Ltd

5.420,0
5.550,05.330,0-0,73%112K
aa.aa

DTS Corp

1.071,0
1.077,01.064,0-0,56%567,6K
aa.aa

Computer Eng Consulting

2.106,0
2.151,02.089,0-7,51%380,4K
aa.aa

Nishio Rent All

4.555,0
4.610,04.510,0-1,09%64K
aa.aa

Japan Airport Terminal

5.409,0
5.578,05.383,0-2,75%927,7K
aa.aa

Transcosmos Inc

3.470,0
3.490,03.435,0-1,00%173,4K
aa.aa

Nomura Co Ltd

1.220,0
1.233,01.211,0-2,32%401,3K
aa.aa

Fujita Kanko Inc

2.740,0
2.798,02.660,0+0,04%260,4K
aa.aa

Tanseisha Co Ltd

1.471,0
1.478,01.439,0-0,68%515,8K
aa.aa

Meitec Corp

3.310,0
3.310,03.251,0+0,46%465,2K
aa.aa

TKC Corp

4.060,0
4.060,04.010,0+0,12%69,4K
aa.aa

Funai Soken Holdings

1.156,0
1.161,01.146,0-0,17%277,6K
aa.aa

NSD Co Ltd

2.800,5
2.820,52.782,5-0,46%271,7K
aa.aa

Daiseki Co Ltd

3.655,0
3.685,03.615,0-0,68%115K
aa.aa

Genki Sushi Co Ltd

3.365,0
3.400,03.350,0-0,74%74,9K
aa.aa

Trusco Nakayama

2.369,0
2.382,02.315,0-0,17%112K
aa.aa

Autobacs Seven

1.579,0
1.585,01.555,0+1,09%399,3K
aa.aa

Arcland Sakamoto

1.861,0
1.879,01.858,0-1,17%152,8K
aa.aa

Yoshinoya Holdings

3.790,0
3.825,03.751,0+0,11%344,8K
aa.aa

Kato Sangyo Co Ltd

6.720,0
6.850,06.710,0-0,15%47,4K
aa.aa

Yellow Hat Ltd

1.726,0
1.729,01.710,0+0,47%204,4K
aa.aa

Matsuya Foods

5.240,0
5.330,05.200,0-0,76%41,2K
aa.aa

JBCC Holdings Inc

1.593,0
1.602,01.547,0+0,63%180,3K
aa.aa

Sagami Chain Co Ltd

1.136,0
1.140,01.120,0+0,89%220,5K
aa.aa

Inaba Denki Sangyo

3.059,0
3.068,02.966,5+0,92%241,8K
aa.aa

Ohsho Food Service

2.927,0
2.962,02.920,0-0,54%395,8K
aa.aa

Arcs Co Ltd

3.705,0
3.735,03.640,0+1,23%135,4K
aa.aa

Valor Co Ltd

3.245,0
3.260,03.175,0+1,09%169,4K
aa.aa

Belc Co Ltd

6.810,0
6.830,06.660,0+1,49%32,5K
aa.aa

Belluna Co Ltd

1.034,0
1.035,01.023,0-0,10%216,9K
aa.aa

Japan Post Bank

3.290,0
3.320,03.200,0-0,27%6,87M
aa.aa

Japan Post Holdings

2.469,0
2.480,02.382,0+1,50%4,38M
aa.aa

Japan Post Insurance

1.767,5
1.775,51.711,0+2,08%2,82M
aa.aa

Rakus Co Ltd

1.021,5
1.045,01.015,0-1,68%1,86M
aa.aa

Ki-Star Real Estate

3.150,0
3.165,03.135,0-2,17%166,7K
aa.aa

Vision Inc

1.037,0
1.040,01.025,0-0,29%250,4K
aa.aa

Cosmo Energy Holdings

4.523,0
4.587,04.491,0-0,85%635,6K
aa.aa

PeptiDream

1.060,5
1.060,51.032,5-0,70%713,2K
aa.aa

First Bank of Toyama

3.465,0
3.520,03.260,0+3,59%324,7K
aa.aa

Muninova Holdings

429,0
434,0423,0+1,18%3,09M
aa.aa

Haseko

2.719,5
2.743,02.690,5-1,16%1,11M
aa.aa

Sumitomo Mitsui

1.767,0
1.769,51.716,0+0,54%9,86M
aa.aa

Sharp

678,0
691,5661,0+1,32%7,9M
aa.aa

Jac Recruitment

956,0
962,0933,0-0,52%520,1K
aa.aa

Itoham Yonekyu

5.000,0
5.000,04.935,0+0,81%103,9K
aa.aa

Ichigo

401,0
405,0397,00,00%916,2K
aa.aa

Infomart

700,0
716,0697,0-1,96%2,91M
aa.aa

GungHo Online Entertainment

2.509,0
2.526,02.442,0+0,84%278,4K
aa.aa

Sakura Internet

3.660,0
3.765,03.660,0-5,79%804K
aa.aa

Fuso Chemical

2.800,0
2.817,02.754,0-2,47%985,1K
aa.aa

Dexerials Corp

2.865,0
2.878,52.762,0+1,78%1,8M
aa.aa

KeePer Technical Lab

3.520,0
3.580,03.470,0-3,56%186,9K
aa.aa

Micronics Japan

12.680,0
12.800,012.200,0-6,90%1,47M
aa.aa

Kyushu Financial Group

1.615,5
1.625,01.565,0-0,15%1,49M
aa.aa

Yokohama Financial

1.899,0
1.906,01.828,5+0,37%5,64M
aa.aa

Daiichikosho

1.828,5
1.837,01.813,0-0,57%287,1K
aa.aa

VT Holdings

514,0
517,0504,0+0,39%703,2K
aa.aa

Menicon Co

1.668,0
1.706,01.660,0-1,77%268K
aa.aa

Shoei

2.046,0
2.064,02.030,0-1,25%235,4K
aa.aa

U Next Holdings

1.735,0
1.742,01.710,0+0,41%438,5K
aa.aa

Toyota Motor

3.031,0
3.040,02.950,0+1,24%27,28M
aa.aa

Komeda

2.855,0
2.868,02.839,0+0,28%189,7K
aa.aa

Strike Co

1.394,0
1.400,01.377,0-0,36%335,8K
aa.aa

Insource

697,0
701,0693,0-0,85%357,4K
aa.aa

BayCurrent Consult

7.337,0
7.371,07.192,0-0,53%1,02M
aa.aa

Change

957,0
967,0953,0-1,34%153,1K
aa.aa

Nishi-Nippon Fin

4.866,0
4.900,04.678,0+0,27%494,4K
aa.aa

Mixi

3.650,0
3.680,03.565,0+1,25%316,3K
aa.aa

UT Group

219,0
222,0218,0-2,23%4,45M
aa.aa

Koshidaka

977,0
988,0975,0-1,01%465,8K
aa.aa

Fujio Food System

1.148,0
1.154,01.145,0-0,09%82K
aa.aa

RS Tech

5.290,0
5.300,05.190,0-3,29%194,3K
aa.aa

KH Neochem

3.185,0
3.205,03.105,0+0,31%119,5K
aa.aa

Tri Chemical Laboratories

2.922,0
2.946,02.876,0-3,88%472,2K
aa.aa

Digital Garage

2.238,0
2.275,02.201,0-0,22%270,8K
aa.aa

En-Japan

1.603,0
1.626,01.561,0+1,97%522K
aa.aa

Nomura Micro Science

3.260,0
3.265,03.195,0-2,83%517,2K
aa.aa

Hirata

3.450,0
3.470,03.370,0-2,27%282,4K
aa.aa

Rorze

3.464,0
3.486,03.365,0-5,07%1,57M
aa.aa

Meiko Electronics

19.020,0
19.130,018.390,0-1,50%244,4K
aa.aa

Iriso Electronics

2.750,0
2.768,02.729,0-0,97%114,7K
aa.aa

Nojima

1.231,0
1.235,01.222,0-0,16%615,7K
aa.aa

Japan Lifeline

1.524,0
1.533,01.496,0+0,46%178,9K
aa.aa

Asahi Intecc

3.190,0
3.259,03.140,0-1,39%1,45M
aa.aa

Furuya Metal

10.330,0
10.750,010.250,0-7,27%613,1K
aa.aa

Zojirushi

1.447,0
1.452,01.433,0-0,69%87,9K
aa.aa

Shoei Foods

4.385,0
4.530,04.325,0-2,99%95,5K
aa.aa

Es-con Japan

1.096,0
1.102,01.091,0-0,54%158,4K
aa.aa

Senshu Electric

7.780,0
7.820,07.450,0+1,04%68K
aa.aa

Totech

4.110,0
4.135,03.970,0+0,37%107,5K
aa.aa

Kyushu Railway

3.506,0
3.536,03.496,0-1,24%749,8K
aa.aa

Kusuri No Aoki Holdings Co Ltd

4.000,0
4.075,03.988,0-0,65%259,9K
aa.aa

Renova

881,0
897,0871,0-3,08%824,4K
aa.aa

Japan Elevator Service

1.432,5
1.442,01.418,0-1,41%702,8K
aa.aa

Food Life Companies

5.171,0
5.332,05.127,0-2,98%2,19M
aa.aa

Oisix

1.559,0
1.583,01.527,0-1,14%136K
aa.aa

Shift

834,5
852,0825,0-0,13%4,12M
aa.aa

Sigmaxyz

554,0
557,0546,0+0,18%451,3K
aa.aa

Japan Investment Adviser

2.073,0
2.088,02.063,0-1,00%116,2K
aa.aa

PKSHA

3.110,0
3.200,03.100,0-2,20%210,7K
aa.aa

Money Forward

5.941,0
6.084,05.860,0-1,82%376,3K
aa.aa

Katitas

3.410,0
3.410,03.300,0-1,02%280,3K
aa.aa

SG Holdings

1.475,5
1.477,51.451,0+0,79%1,34M
aa.aa

Optorun

2.395,0
2.395,02.341,0-4,43%277,3K
aa.aa

Premium

2.027,0
2.037,02.005,0-0,20%184,7K
aa.aa

Genky Drugstores

3.445,0
3.480,03.380,0-0,43%106,9K
aa.aa

Mercari

3.826,0
3.873,03.788,0-2,42%1,86M
aa.aa

KPP Holdings

1.093,0
1.097,01.065,0+0,74%314,6K
aa.aa

World Co

1.562,0
1.576,01.550,0-0,26%262,1K
aa.aa

Nxera Pharma

1.204,0
1.226,01.196,0-3,37%1,53M
aa.aa

Lifenet Insurance

1.393,0
1.432,01.384,0-2,31%388,7K
aa.aa

Kasumigaseki Capital

7.130,0
7.250,07.090,0-3,26%228,6K
aa.aa

SoftBank Corp

246,9
248,1240,9+1,52%111,58M
aa.aa

WingArc1st

3.155,0
3.230,03.125,0-1,25%104,4K
aa.aa

Sansan

1.961,0
1.979,01.942,0-0,76%729,2K
aa.aa

Medley

2.358,0
2.439,02.321,0-4,34%446,8K
aa.aa

Jmdc

3.520,0
3.550,03.455,0-2,49%358,9K
aa.aa

Curves

867,00
881,00864,00-2,03%335,6K
aa.aa

Yamae Group Holdings Co

2.767,00
2.800,002.757,00-0,97%87,8K
aa.aa

Roland Corp

3.660,00
3.680,003.600,00-0,54%71K
aa.aa

Appier Group

1.420,00
1.430,001.391,00-1,05%1,32M
aa.aa

Visional

8.028,00
8.366,007.915,00-8,71%1,15M
aa.aa

Plus Alpha Consulting Co

2.028,00
2.057,002.007,00-0,69%207,9K
aa.aa

Simplex Holdings

1.107,00
1.111,001.090,00-1,77%1,31M
aa.aa

Infroneer Holdings

2.768,00
2.798,002.719,50+0,07%1,61M
aa.aa

Unisol Holdings

2.798,00
2.803,002.747,00+0,50%204,7K
aa.aa

TRE Holdings

1.784,00
1.798,001.773,00-1,16%239,4K
aa.aa

PHC Holdings

1.224,00
1.230,001.199,00-2,08%772K
aa.aa

Net Protections Holdings

381,00
389,00378,00-2,31%583,4K
aa.aa

Lifedrink

1.347,00
1.371,001.338,00-2,74%608,5K
aa.aa

Anycolor

3.115,00
3.240,003.085,00-3,86%1,25M
aa.aa

Quants Research Institute Holdings

996,00
1.025,00979,00-3,68%448,7K
aa.aa

Socionext

1.834,50
1.844,001.788,00-2,26%6,02M
aa.aa

Aichi Financial

1.979,00
2.006,001.804,00+1,49%2,32M
aa.aa

Daiei Kankyo

3.750,00
3.780,003.725,00+0,13%124K
aa.aa

Chubu Steel Plate

2.135,00
2.141,002.100,00+0,19%102,5K
aa.aa

Rakuten Bank

6.396,00
6.502,006.314,00-2,71%1,34M
aa.aa

NPR Riken

3.790,00
3.805,003.730,00-0,26%100,5K
aa.aa

Kokusai Electric

8.162,00
8.419,008.056,00-7,47%7,71M
aa.aa

Ryoyo Ryosan Holdings

3.170,00
3.170,003.105,00+0,32%143,9K
aa.aa

Tokyo Metro

1.526,50
1.536,001.519,00+0,49%2,06M
aa.aa

Rigaku Holdings

1.591,00
1.605,001.554,00-2,39%1,71M
aa.aa

Kioxia Holdings

54.030,00
55.360,0053.150,00-6,99%28,05M
aa.aa

JX Advanced Metals

3.695,00
3.704,003.626,00-3,07%16,35M
aa.aa
Installa le nostre app
Seguici
Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.
© 2007-2026 - Fusion Media Limited. tutti i Diritti Riservati.