Topix 1000 (TOPX1000)

Tokyo

Valuta in JPY

3.730,67

+4,07(+0,11%)

Chiuso·13/11

Min-Max gg

3.726,21

3.763,40

52 settimane

3.054,04

3.995,86

Topix 1000 Componenti

Componenti Topix 1000: azioni Topix 1000 in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni Topix 1000 per sapere l'andamento di ogni singolo titolo.

						Rialzo
Nissui	1.120,5	1.137,0	1.113,5	-0,27%	2,41M	aa.aa	13/11
Denka	2.967,0	2.999,5	2.952,0	-0,62%	371,1K	aa.aa	13/11
DOWA Holdings	8.387,0	8.611,0	8.372,0	-2,62%	789,2K	aa.aa	13/11
Mitsubishi Heavy Industries	2.920,5	3.208,0	2.878,0	-7,43%	53,29M	aa.aa	13/11
Nomura	1.552,5	1.558,5	1.536,5	+0,98%	5,34M	aa.aa	13/11
Shin-Etsu Chemical	5.704,0	5.814,0	5.670,0	-1,50%	5,79M	aa.aa	13/11
Furukawa	3.180,0	3.295,0	3.170,0	-6,33%	487,5K	aa.aa	13/11
Kawasaki Heavy Industries	1.814,0	1.991,0	1.789,0	-8,29%	31,54M	aa.aa	13/11
Matsui Securities	1.014,0	1.021,0	1.011,0	+0,10%	646,9K	aa.aa	13/11
Inpex Corp.	3.630,0	3.683,0	3.601,0	-0,33%	4,86M	aa.aa	13/11
Kyowa Kirin	2.585,0	2.592,5	2.514,5	+0,90%	1,14M	aa.aa	13/11
Furukawa Electric	2.167,5	2.404,5	2.155,0	-5,12%	32,01M	aa.aa	13/11
IHI Corp.	2.322,5	2.487,5	2.266,5	-6,14%	18,93M	aa.aa	13/11
Sompo Holdings Inc	7.290,0	7.295,0	7.189,0	+1,25%	3,04M	aa.aa	13/11
Comsys Holdings Corp.	5.264,0	5.334,0	5.233,0	+0,46%	489,7K	aa.aa	13/11
Mitsui Chemicals, Inc.	1.815,0	1.832,0	1.797,0	-0,33%	5,06M	aa.aa	13/11
Sumitomo Electric Industries	1.519,0	1.595,0	1.510,5	-2,32%	20,7M	aa.aa	13/11
Nissan Motor	265,8	268,9	263,2	-0,56%	33,19M	aa.aa	13/11
MS&AD Insurance Group Holdings	5.316,0	5.328,0	5.227,0	+1,10%	3,2M	aa.aa	13/11
Taisei Corp.	12.460,0	12.690,0	12.330,0	+0,85%	1,27M	aa.aa	13/11
Mitsubishi Chemical Holdings Corp	1.086,0	1.100,0	1.080,0	+0,37%	5,09M	aa.aa	13/11
Fujikura	2.906,0	3.151,0	2.877,5	-3,20%	44,49M	aa.aa	13/11
Isuzu Motors	2.254,5	2.276,0	2.222,5	-0,97%	2,88M	aa.aa	13/11
Sony Financial	145,1	146,0	142,8	-2,62%	64,95M	aa.aa	13/11
Obayashi Corp.	3.386,0	3.413,0	3.174,0	+6,11%	5,12M	aa.aa	13/11
Ube Industries	3.361,0	3.365,0	3.318,0	+0,90%	405,8K	aa.aa	13/11
Toyo Seikan Group Holdings	4.589,0	4.589,0	4.510,0	+1,06%	213,7K	aa.aa	13/11
Dai-ichi Life	1.811,0	1.882,5	1.796,0	-2,69%	10,55M	aa.aa	13/11
Shimizu Corp.	2.236,5	2.289,5	2.220,5	-0,60%	5,42M	aa.aa	13/11
Nippon Kayaku	1.883,5	1.917,0	1.883,0	-0,19%	467K	aa.aa	13/11
Okuma Corp.	4.220,0	4.385,0	4.165,0	-1,97%	505,5K	aa.aa	13/11
Archion	307,0	310,0	301,0	+0,66%	20,5M	aa.aa	13/11
Tokio Marine Holdings, Inc.	597,1	600,4	587,2	+0,56%	51,68M	aa.aa	13/11
Kajima Corp.	4.985,0	5.059,0	4.851,0	+1,14%	3,09M	aa.aa	13/11
Dentsu Inc.	3.964,0	3.991,0	3.849,0	+1,75%	1,31M	aa.aa	13/11
Amada	2.468,0	2.794,0	2.453,5	+7,59%	8,38M	aa.aa	13/11
Mitsubishi Motors Corp.	330,9	335,2	330,4	-1,11%	6,6M	aa.aa	13/11
T&D Holdings, Inc.	4.934,0	5.059,0	4.917,0	-1,52%	1,89M	aa.aa	13/11
Daiwa House Industry	2.380,5	2.386,5	2.343,5	-0,50%	2,86M	aa.aa	13/11
Kao Corp.	4.006,0	4.006,0	3.931,0	+0,93%	2,75M	aa.aa	13/11
Komatsu	6.159,0	6.317,0	6.125,0	-1,35%	1,96M	aa.aa	13/11
Mazda Motor	1.131,0	1.145,0	1.120,5	-0,44%	5,63M	aa.aa	13/11
Mitsui Fudosan	1.623,0	1.630,5	1.574,5	+1,72%	11,15M	aa.aa	13/11
Sekisui House	3.617,0	3.617,0	3.533,0	+1,49%	1,96M	aa.aa	13/11
Takeda Pharmaceutical	6.926,0	6.926,0	6.740,0	+1,48%	4,42M	aa.aa	13/11
Sumitomo Heavy Industries	5.079,0	5.316,0	5.053,0	-2,35%	512,9K	aa.aa	13/11
Honda Motor	1.841,5	1.849,0	1.778,5	+1,66%	12,54M	aa.aa	13/11
Mitsubishi Estate	4.122,0	4.140,0	4.045,0	+0,54%	3,8M	aa.aa	13/11
JGC Corp.	2.105,5	2.159,5	2.099,0	-2,82%	1,54M	aa.aa	13/11
Astellas Pharma Inc.	2.699,0	2.712,5	2.668,5	+0,78%	5,55M	aa.aa	13/11
Hitachi Construction Machinery Co	5.097,0	5.187,0	5.080,0	-1,37%	660,5K	aa.aa	13/11
Suzuki Motor Corp.	2.168,5	2.200,0	2.151,0	-1,48%	5,21M	aa.aa	13/11
Heiwa Real Estate	2.365,0	2.365,0	2.327,0	+0,55%	119,9K	aa.aa	13/11
Nisshin Seifun Group Inc.	2.440,0	2.440,0	2.377,5	+1,69%	1,17M	aa.aa	13/11
Sumitomo Dainippon Pharma	2.028,0	2.056,0	1.985,5	+2,76%	3,07M	aa.aa	13/11
Kubota Corp.	2.485,0	2.532,0	2.469,5	-0,62%	3,33M	aa.aa	13/11
Subaru Corp	2.792,5	2.824,0	2.757,0	-0,29%	4,16M	aa.aa	13/11
Tokyo Tatemono	3.395,0	3.423,0	3.341,0	-0,38%	1,17M	aa.aa	13/11
Meiji Holdings	4.428,0	4.455,0	4.352,0	+3,43%	2,08M	aa.aa	13/11
Shionogi	3.172,0	3.188,0	3.101,0	+1,08%	2,83M	aa.aa	13/11
Ebara Corp.	3.561,0	3.709,0	3.541,0	-2,36%	3,08M	aa.aa	13/11
Nikon Corp.	1.604,0	1.646,0	1.600,5	-1,72%	1,71M	aa.aa	13/11
NH Foods	2.015,5	2.015,5	1.961,0	+1,84%	1,51M	aa.aa	13/11
Chugai Pharmaceutical	7.181,0	7.230,0	7.084,0	+0,46%	2,05M	aa.aa	13/11
Chiyoda Corp.	721,0	742,0	719,0	-2,04%	3,09M	aa.aa	13/11
Olympus Corp.	1.776,0	1.795,0	1.754,0	-0,81%	3,3M	aa.aa	13/11
Sumitomo Realty & Development Co.	3.591,0	3.612,0	3.501,0	+1,30%	4,74M	aa.aa	13/11
Sapporo Holdings	2.347,0	2.350,5	2.140,0	+8,56%	2,19M	aa.aa	13/11
Eisai	5.186,0	5.216,0	5.093,0	+0,31%	1,57M	aa.aa	13/11
Daikin Industries	23.480,0	23.480,0	23.000,0	+1,01%	1,05M	aa.aa	13/11
Dainippon Screen Mfg.	8.564,0	8.932,0	8.455,0	-0,64%	3,13M	aa.aa	13/11
Tobu Railway	2.999,5	2.999,5	2.930,5	+0,64%	464,8K	aa.aa	13/11
Asahi Group Holdings	1.805,0	1.820,0	1.736,0	+3,23%	10,89M	aa.aa	13/11
Terumo Corp.	2.400,0	2.429,0	2.280,0	-6,18%	13,59M	aa.aa	13/11
NSK	1.002,0	1.022,0	1.002,0	-0,99%	1,86M	aa.aa	13/11
Canon	4.832,0	4.843,0	4.747,0	+0,86%	2,83M	aa.aa	13/11
Tokyu Corp.	1.627,0	1.627,0	1.580,0	+2,52%	4,28M	aa.aa	13/11
Kirin Holdings	3.120,0	3.133,0	3.033,0	+2,30%	3,03M	aa.aa	13/11
Daiichi Sankyo	2.852,5	2.867,0	2.820,0	-0,17%	4,66M	aa.aa	13/11
NTN Corp.	353,8	356,2	350,0	+0,11%	1,94M	aa.aa	13/11
Ricoh	1.719,0	1.731,5	1.682,0	+1,96%	1,82M	aa.aa	13/11
Odakyu Electric Railway	1.839,5	1.843,5	1.787,5	+1,83%	1,24M	aa.aa	13/11
Takara Holdings Inc.	2.795,0	2.854,5	2.781,0	+0,96%	1,56M	aa.aa	13/11
LY Corp	534,7	535,9	523,3	+2,06%	12,8M	aa.aa	13/11
JTEKT Corp.	2.088,5	2.102,5	2.061,5	+1,38%	1,07M	aa.aa	13/11
Citizen Watch	2.020,0	2.232,0	2.009,0	+1,15%	5,77M	aa.aa	13/11
Keio Corp.	796,7	798,8	779,0	+1,36%	1,55M	aa.aa	13/11
Sojitz Corp.	5.280,0	5.339,0	5.254,0	-0,13%	822,5K	aa.aa	13/11
Trend Micro Inc.	7.214,0	7.265,0	6.600,0	+8,32%	2,85M	aa.aa	13/11
Minebea Mitsumi	3.048,0	3.082,0	3.009,0	+2,16%	3,61M	aa.aa	13/11
Toppan Printing	2.053,0	2.090,5	2.038,0	-0,12%	2,86M	aa.aa	13/11
Keisei Electric Railway	1.531,5	1.532,0	1.504,5	+1,06%	1,33M	aa.aa	13/11
Kikkoman Corp.	1.744,0	1.767,0	1.711,0	+1,37%	4,38M	aa.aa	13/11
Fujifilm Holdings Corp.	3.615,0	3.648,0	3.561,0	+0,56%	4,46M	aa.aa	13/11
Hitachi	4.962,0	5.068,0	4.878,0	-0,38%	10,6M	aa.aa	13/11
Dai Nippon Printing	2.743,0	2.802,0	2.743,0	-0,69%	1,55M	aa.aa	13/11
East Japan Railway Co.	4.100,0	4.100,0	3.965,0	+2,37%	3,43M	aa.aa	13/11
Ajinomoto Co., Inc.	4.227,0	4.354,0	4.215,0	-0,77%	5,56M	aa.aa	13/11
Konica Minolta, Inc.	581,1	588,6	577,2	+1,72%	3,02M	aa.aa	13/11
Yamaha Corp.	1.311,0	1.322,0	1.291,0	+0,81%	2,17M	aa.aa	13/11
West Japan Railway Co.	3.383,0	3.383,0	3.312,0	+0,83%	2,11M	aa.aa	13/11
Nichirei Corp.	2.359,0	2.369,0	2.306,0	+0,68%	1,24M	aa.aa	13/11
Shiseido	4.205,0	4.205,0	4.035,0	+3,32%	2,48M	aa.aa	13/11
Mitsubishi Electric	4.755,0	5.046,0	4.679,0	-4,29%	10,6M	aa.aa	13/11
Itochu Corp.	2.412,0	2.428,5	2.376,5	-0,02%	12,49M	aa.aa	13/11
Central Japan Railway Co.	4.473,0	4.497,0	4.363,0	+1,87%	2,55M	aa.aa	13/11
Japan Tobacco	5.944,0	6.025,0	5.859,0	-0,87%	13,19M	aa.aa	13/11
Fuji Electric	11.330,0	11.960,0	11.155,0	-2,50%	906,9K	aa.aa	13/11
Marubeni Corp.	5.189,0	5.270,0	5.159,0	-0,82%	2,14M	aa.aa	13/11
Nippon Express	6.102,0	6.102,0	5.964,0	+2,49%	1,23M	aa.aa	13/11
J.Front Retailing	3.107,0	3.126,0	3.038,0	+1,07%	1,42M	aa.aa	13/11
Eneos Holdings	1.249,0	1.272,0	1.239,5	-0,04%	11,35M	aa.aa	13/11
Yaskawa Electric Corp.	3.791,0	3.950,0	3.771,0	-0,86%	3M	aa.aa	13/11
Toyota Tsusho Corp.	6.676,0	6.878,0	6.676,0	-2,11%	1,51M	aa.aa	13/11
Yamato Holdings	2.318,0	2.325,5	2.275,0	+0,13%	1,45M	aa.aa	13/11
Isetan Mitsukoshi Holdings	1.839,5	1.888,0	1.802,5	+2,51%	6,28M	aa.aa	13/11
Yokohama Rubber	7.321,0	7.374,0	6.889,0	+2,35%	5,58M	aa.aa	13/11
Meidensha Corp.	7.378,0	7.783,0	7.322,0	-1,93%	408,6K	aa.aa	13/11
Mitsui	5.100,0	5.137,0	5.047,0	+0,20%	3,89M	aa.aa	13/11
Nippon Yusen K.K	6.915,0	6.931,0	6.840,0	+1,53%	1,7M	aa.aa	13/11
Toyobo	1.558,0	1.584,0	1.554,0	-0,26%	428,2K	aa.aa	13/11
Bridgestone Corp.	4.402,0	4.409,0	4.215,0	+1,92%	5,53M	aa.aa	13/11
GS Yuasa Corp.	4.459,0	4.607,0	4.445,0	-0,85%	510,9K	aa.aa	13/11
Tokyo Electron	9.461,0	9.659,0	9.362,0	+1,69%	20,71M	aa.aa	13/11
Mitsui O.S.K. Lines	6.827,0	6.868,0	6.767,0	+1,37%	2,18M	aa.aa	13/11
AGC	5.023,0	5.134,0	5.017,0	-1,47%	1,63M	aa.aa	13/11
NEC Corp.	4.315,0	4.489,0	4.272,0	-3,88%	11,98M	aa.aa	13/11
Sumitomo Corp.	1.731,5	1.761,0	1.727,0	-1,11%	7,74M	aa.aa	13/11
Kawasaki Kisen Kaisha	3.125,0	3.148,0	3.084,0	+0,97%	3,29M	aa.aa	13/11
Nisshinbo Holdings Inc.	1.941,0	2.032,0	1.912,5	-2,09%	1,29M	aa.aa	13/11
Fujitsu	3.455,0	3.570,0	3.426,0	-2,68%	8,65M	aa.aa	13/11
Mitsubishi Corp.	5.405,0	5.407,0	5.321,0	+1,56%	7,88M	aa.aa	13/11
ANA Holdings	3.332,0	3.333,0	3.295,0	+0,15%	2,67M	aa.aa	13/11
Nitto Boseki	2.654,5	2.759,5	2.630,5	+2,45%	5,81M	aa.aa	13/11
Nippon Electric Glass	5.039,0	5.174,0	5.006,0	+2,13%	729,8K	aa.aa	13/11
Oki Electric Industry	2.468,0	2.635,0	2.418,0	-3,82%	907,3K	aa.aa	13/11
Takashimaya	2.316,5	2.321,0	2.267,5	+1,22%	1,25M	aa.aa	13/11
Mitsubishi Logistics Corp.	1.256,0	1.258,5	1.245,0	+0,36%	713,6K	aa.aa	13/11
Seven & i Holdings	2.199,0	2.204,0	2.160,0	+0,96%	7,61M	aa.aa	13/11
Sumitomo Osaka Cement	1.764,0	1.800,0	1.758,0	-0,54%	660K	aa.aa	13/11
Panasonic	3.193,0	3.293,0	3.174,0	-0,75%	8,8M	aa.aa	13/11
Marui Group	2.909,0	2.909,0	2.846,0	+0,31%	676,7K	aa.aa	13/11
SKY Perfect JSAT Holdings Inc.	1.743,0	1.811,0	1.742,0	-1,30%	1,51M	aa.aa	13/11
Teijin	1.806,5	1.827,5	1.789,0	+0,08%	502,5K	aa.aa	13/11
Taiheiyo Cement Corp.	4.083,0	4.098,0	3.996,0	+1,74%	362,4K	aa.aa	13/11
Credit Saison	4.157,0	4.185,0	4.130,0	-0,67%	736,8K	aa.aa	13/11
NTT Inc	168,4	169,0	165,1	+0,54%	171,47M	aa.aa	13/11
Toray Industries, Inc.	1.379,5	1.390,5	1.369,0	-1,11%	5,58M	aa.aa	13/11
Tokai Carbon	1.629,5	1.678,5	1.623,5	0,00%	1,2M	aa.aa	13/11
Sony	4.353,0	4.359,0	4.246,0	+1,68%	13,41M	aa.aa	13/11
Aeon	1.283,0	1.285,5	1.252,5	+0,75%	7,69M	aa.aa	13/11
KDDI Corp.	2.850,0	2.859,0	2.804,5	+0,35%	6,96M	aa.aa	13/11
Kuraray	1.915,5	1.917,0	1.874,0	+1,14%	1,68M	aa.aa	13/11
TOTO	5.667,0	5.797,0	5.631,0	-0,65%	656,5K	aa.aa	13/11
TDK	2.310,0	2.429,5	2.299,5	-1,16%	9,36M	aa.aa	13/11
Asahi Kasei Corp.	1.630,5	1.647,0	1.624,5	0,00%	3,18M	aa.aa	13/11
NGK Insulators	4.805,0	5.024,0	4.805,0	+0,08%	1,39M	aa.aa	13/11
SBI Shinsei Bank Ltd	1.761,5	1.783,0	1.735,5	+1,18%	5,65M	aa.aa	13/11
Tokyo Electric Power Co., Inc.	451,7	460,9	451,4	-0,96%	17,43M	aa.aa	13/11
SUMCO Corp.	2.114,5	2.258,0	2.071,0	-2,56%	13,2M	aa.aa	13/11
Nippon Steel	698,0	704,6	691,3	-0,94%	33,96M	aa.aa	13/11
Alps Alpine	1.980,0	1.989,0	1.950,0	+1,67%	1,74M	aa.aa	13/11
Aozora Bank	3.200,0	3.215,0	3.166,0	+0,31%	1,05M	aa.aa	13/11
Chubu Electric Power Co., Inc.	2.574,5	2.585,0	2.545,0	+1,06%	2,66M	aa.aa	13/11
Oji Holdings Corp.	841,0	846,2	824,0	+1,30%	3,11M	aa.aa	13/11
Kobe Steel	1.994,5	1.994,5	1.962,0	+0,99%	1,61M	aa.aa	13/11
Mitsubishi UFJ Financial	3.475,0	3.531,0	3.464,0	-0,66%	29,82M	aa.aa	13/11
Kansai Electric Power	2.729,5	2.729,5	2.666,5	+2,15%	2,91M	aa.aa	13/11
Nippon Paper Industries	1.246,0	1.251,0	1.218,0	+1,63%	477,3K	aa.aa	13/11
JFE Holdings, Inc.	1.840,0	1.843,0	1.802,5	+0,68%	3,22M	aa.aa	13/11
Yokogawa Electric Corp.	4.354,0	4.379,0	4.286,0	+2,57%	1,5M	aa.aa	13/11
Resona Holdings, Inc.	2.255,5	2.328,0	2.248,5	-0,64%	9,3M	aa.aa	13/11
Tokyo Gas	6.782,0	6.782,0	6.635,0	+1,83%	1,1M	aa.aa	13/11
Advantest Corp.	30.610,0	32.130,0	30.540,0	+2,08%	19,78M	aa.aa	13/11
Osaka Gas	5.934,0	5.948,0	5.837,0	+0,49%	914,7K	aa.aa	13/11
Hokuetsu Kishu Paper	804,0	826,0	793,0	-1,59%	401K	aa.aa	13/11
Denso Corp.	1.936,5	1.936,5	1.889,5	+1,04%	5,79M	aa.aa	13/11
Sumitomo Mitsui Financial	3.275,0	3.328,0	3.210,0	+0,15%	24,74M	aa.aa	13/11
Toho	1.841,0	1.841,0	1.757,0	+3,92%	3,18M	aa.aa	13/11
Resonac Holdings	14.010,0	14.735,0	13.960,0	-0,99%	4,69M	aa.aa	13/11
Japan Steel Works	5.419,0	5.976,0	5.322,0	-8,46%	1,47M	aa.aa	13/11
Casio Computer	2.033,0	2.109,0	2.000,5	-1,48%	2,45M	aa.aa	13/11
Chiba Bank	2.599,5	2.640,0	2.590,0	+0,48%	2,69M	aa.aa	13/11
Sumitomo Chemical	512,0	526,0	508,6	-1,63%	8,63M	aa.aa	13/11
Nippon Light Metal Holdings Co.	2.565,0	2.631,0	2.557,0	-0,89%	158,8K	aa.aa	13/11
Fanuc Corp.	5.541,0	5.715,0	5.517,0	+0,36%	5,68M	aa.aa	13/11
Nissan Chemical Industries	6.955,0	7.144,0	6.911,0	-1,39%	676K	aa.aa	13/11
Mitsui Mining and Smelting Co.	1.538,0	1.664,5	1.519,0	-4,91%	12,75M	aa.aa	13/11
Kyocera Corp.	2.977,0	3.064,0	2.977,0	-1,36%	3,83M	aa.aa	13/11
Fukuoka Financial Group, Inc.	7.193,0	7.326,0	7.173,0	-0,01%	734K	aa.aa	13/11
Secom	7.117,0	7.120,0	6.942,0	+1,82%	1,8M	aa.aa	13/11
Nippon Soda	3.860,0	3.945,0	3.815,0	+9,50%	428K	aa.aa	13/11
Taiyo Yuden	7.095,0	7.574,0	7.026,0	-0,78%	21,75M	aa.aa	13/11
Shizuoka Financial Group	3.232,0	3.245,0	3.205,0	+1,00%	1,79M	aa.aa	13/11
Konami Corp.	29.180,0	29.575,0	28.565,0	+1,85%	532,4K	aa.aa	13/11
Tosoh Corp.	2.531,5	2.547,5	2.520,5	+0,10%	942,8K	aa.aa	13/11
Mitsubishi Materials Corp.	4.307,0	4.419,0	4.278,0	-1,89%	1,78M	aa.aa	13/11
Mitsui E&S	3.671,0	3.824,0	3.579,0	-2,60%	2,28M	aa.aa	13/11
Mizuho Financial	8.020,0	8.270,0	8.005,0	-1,69%	6,93M	aa.aa	13/11
Fast Retailing	82.120,0	82.630,0	79.290,0	+2,41%	1,12M	aa.aa	13/11
Tokuyama Corp.	3.872,0	3.920,0	3.845,0	+0,31%	261,7K	aa.aa	13/11
Sumitomo Metal Mining	7.193,0	7.400,0	7.148,0	-2,36%	3,33M	aa.aa	13/11
Kanadevia	967,0	982,0	960,0	+0,10%	759,9K	aa.aa	13/11
Daiwa Securities Group Inc.	1.787,5	1.805,5	1.777,5	+0,56%	4,22M	aa.aa	13/11
SoftBank Group Corp.	3.547,0	3.831,0	3.526,0	-5,11%	68,9M	aa.aa	13/11
Tokyu Fudosan	1.222,0	1.222,5	1.191,0	+0,78%	3,1M	aa.aa	13/11
Nitto Denko Co	3.550,0	3.566,0	3.497,0	+1,72%	3,15M	aa.aa	13/11
Renesas Electronics Corp	2.847,5	2.920,0	2.820,5	+0,26%	11,67M	aa.aa	13/11
KYUDEN Holdings	2.090,0	2.098,5	2.064,5	+0,72%	821,8K	aa.aa	13/11
Taiyo Nippon Sanso Corp	6.163,0	6.189,0	6.077,0	+1,20%	890,2K	aa.aa	13/11
DeNA Co	2.599,5	2.609,0	2.531,5	+0,46%	927,5K	aa.aa	13/11
Umios Corp	1.200,0	1.203,0	1.187,5	0,00%	416,7K	aa.aa	13/11
Japan Airlines Co	3.544,0	3.544,0	3.462,0	+0,25%	2,66M	aa.aa	13/11
Orix T	5.512,0	5.540,0	5.458,0	+0,77%	3,41M	aa.aa	13/11
Keyence	74.580,0	76.020,0	74.570,0	-0,60%	483,8K	aa.aa	13/11
Murata Mfg Co	5.177,0	5.484,0	5.126,0	-0,90%	18M	aa.aa	13/11
Mitsui Matsushima Co Ltd	2.210,0	2.238,0	2.207,0	-0,36%	205,2K	aa.aa	13/11
Japan Petroleum Exploration	1.609,0	1.617,0	1.590,0	+1,39%	1,31M	aa.aa	13/11
Nishimatsu Const Co Ltd	5.809,0	5.829,0	5.682,0	+2,02%	277,8K	aa.aa	13/11
Toda Corp	1.570,0	1.588,5	1.462,5	+6,66%	2,49M	aa.aa	13/11
Daito Trust Construction	3.310,0	3.341,0	3.286,0	-1,72%	2,34M	aa.aa	13/11
Penta-Ocean Const Co Ltd	1.445,0	1.505,0	1.412,0	-2,23%	5,3M	aa.aa	13/11
Kandenko Co Ltd	4.651,0	4.735,0	4.632,0	+1,13%	902,1K	aa.aa	13/11
Kinden Corp	5.949,0	5.997,0	5.911,0	+0,51%	396,1K	aa.aa	13/11
Kyowa Exeo Corp	2.432,5	2.459,5	2.427,0	+0,12%	293,9K	aa.aa	13/11
Yamazaki Baking Co Ltd	4.174,0	4.176,0	4.079,0	+1,41%	339,8K	aa.aa	13/11
Yakult Honsha Co Ltd	2.858,5	3.004,0	2.767,5	+0,86%	6,68M	aa.aa	13/11
Ns Solutions Corp	3.966,0	3.986,0	3.910,0	+1,25%	183,1K	aa.aa	13/11
KakakuCom Inc	3.736,0	3.743,0	3.732,0	+0,24%	200,3K	aa.aa	13/11
M3 Inc	1.832,0	1.854,0	1.821,0	-0,68%	1,74M	aa.aa	13/11
Coca-Cola West Co Ltd	4.569,0	4.606,0	4.453,0	+1,20%	659,7K	aa.aa	13/11
Ito En Ltd	3.416,0	3.416,0	3.324,0	+1,70%	228,1K	aa.aa	13/11
Fuji Oil Co Ltd	4.275,0	4.337,0	4.180,0	+2,00%	425,8K	aa.aa	13/11
ABC-Mart Inc	3.260,0	3.268,0	3.170,0	+2,61%	541,8K	aa.aa	13/11
2nd RETAILING	2.248,0	2.267,0	2.215,0	+0,04%	225,3K	aa.aa	13/11
Edion Corp	2.646,0	2.650,0	2.573,0	+2,32%	353,9K	aa.aa	13/11
Alfresa Holdings Corp	2.299,0	2.310,5	2.248,0	+0,17%	412K	aa.aa	13/11
Kewpie Corp	4.856,0	4.856,0	4.766,0	+1,44%	326,9K	aa.aa	13/11
House Foods Group Inc	4.505,0	4.519,0	4.414,0	+1,35%	273,1K	aa.aa	13/11
Kagome Co Ltd	2.839,0	2.845,0	2.790,0	+1,03%	143,4K	aa.aa	13/11
Toyo Suisan Kaisha Ltd	10.655,0	10.655,0	10.470,0	+1,43%	415,7K	aa.aa	13/11
Nissin Foods Holdings Co Ltd	2.972,5	2.974,0	2.870,0	+3,50%	2,05M	aa.aa	13/11
Hulic Co Ltd	1.987,0	1.987,0	1.938,5	+1,74%	2,19M	aa.aa	13/11
DCM Holdings Co Ltd	1.694,0	1.703,0	1.671,0	+0,24%	213K	aa.aa	13/11
ZOZO	1.175,5	1.177,0	1.147,0	+1,51%	1,99M	aa.aa	13/11
Daiwabo Holdings Co Ltd	3.984,0	4.029,0	3.896,0	+3,29%	610,7K	aa.aa	13/11
Toyota Boshoku Corp	2.086,5	2.087,5	2.041,0	+0,80%	447,1K	aa.aa	13/11
Nomura Real Estate Holding Inc	926,5	926,5	903,4	+1,37%	2,78M	aa.aa	13/11
Iida Group Holdings Co Ltd	2.011,5	2.011,5	1.979,0	+0,83%	1,03M	aa.aa	13/11
Ship Healthcare Holdings Inc	2.623,0	2.623,5	2.550,0	+0,04%	236,9K	aa.aa	13/11
Tsuruha Holdings Inc	2.500,0	2.510,0	2.474,0	+0,12%	1,19M	aa.aa	13/11
Wacoal Holdings Corp	3.999,0	4.085,0	3.932,0	+9,11%	408K	aa.aa	13/11
TIS	4.303,0	4.314,0	4.236,0	+1,37%	566,9K	aa.aa	13/11
Nexon Co Ltd	3.084,0	3.119,0	2.992,0	-0,36%	2,68M	aa.aa	13/11
Internet Initiative Japan Inc	4.156,0	4.156,0	4.053,0	+2,31%	781,7K	aa.aa	13/11
Rengo Co Ltd	1.554,5	1.554,5	1.523,0	+1,40%	881,7K	aa.aa	13/11
Kureha Corp	4.295,0	4.315,0	4.230,0	+0,82%	166,5K	aa.aa	13/11
Ishihara Sangyo Kaisha Ltd	2.659,0	2.685,0	2.631,0	+1,14%	211,5K	aa.aa	13/11
Central Glass Co Ltd	4.715,0	4.880,0	4.710,0	+0,53%	169,1K	aa.aa	13/11
Toagosei Co Ltd	1.803,5	1.807,5	1.795,5	+0,17%	161,7K	aa.aa	13/11
Ibiden Co Ltd	6.087,0	6.754,0	6.027,0	-4,05%	24,64M	aa.aa	13/11
Nippon Shokubai Co Ltd	2.445,5	2.472,5	2.429,0	-0,02%	622K	aa.aa	13/11
Kaneka Corp	6.533,0	6.557,0	6.423,0	+0,74%	369,6K	aa.aa	13/11
Mitsubishi Gas Chemical Co Inc	3.338,0	3.469,0	3.338,0	-2,71%	1,23M	aa.aa	13/11
Daicel Corp	1.643,0	1.659,5	1.631,5	+0,58%	1,16M	aa.aa	13/11
Sumitomo Bakelite Co Ltd	7.285,0	7.650,0	7.259,0	-1,93%	572,4K	aa.aa	13/11
Sekisui Chemical Co Ltd	2.710,0	2.719,0	2.672,0	+0,13%	1,09M	aa.aa	13/11
Zeon Corp	2.100,0	2.165,0	2.100,0	-1,41%	520,6K	aa.aa	13/11
Nomura Research	6.012,0	6.012,0	5.750,0	+2,65%	2,21M	aa.aa	13/11
Adeka Corp	4.383,0	4.498,0	4.363,0	-0,93%	275K	aa.aa	13/11
Kaken Pharmaceutical Co Ltd	3.825,0	3.845,0	3.805,0	-0,39%	77,1K	aa.aa	13/11
Ono Pharmaceutical Ltd	2.472,0	2.489,0	2.446,5	-0,58%	1,2M	aa.aa	13/11
Santen Pharmaceutical Co Ltd	2.035,0	2.036,0	1.973,0	+1,67%	1,49M	aa.aa	13/11
Tsumura & Co	3.944,0	3.950,0	3.888,0	+0,77%	269,4K	aa.aa	13/11
Hu Group Holdings	4.015,0	4.053,0	3.957,0	+0,55%	249,3K	aa.aa	13/11
Kyorin Holdings Inc	1.080,0	1.083,0	1.066,0	+0,37%	116,6K	aa.aa	13/11
Otsuka Holdings Ltd	12.300,0	12.450,0	12.250,0	+0,29%	1,09M	aa.aa	13/11
Nippon Paint Holdings Co Ltd	1.444,0	1.452,5	1.405,5	+1,73%	3,25M	aa.aa	13/11
Kansai Paint Co Ltd	2.992,5	3.010,0	2.957,0	-0,25%	725,1K	aa.aa	13/11
DIC Corp	5.246,0	5.330,0	5.137,0	+3,51%	897,1K	aa.aa	13/11
artience	4.810,0	4.930,0	4.805,0	-1,23%	125,7K	aa.aa	13/11
Oriental Land Co Ltd	3.813,0	3.839,0	3.727,0	+1,49%	4,43M	aa.aa	13/11
Park24 Co Ltd	1.853,0	1.854,0	1.829,0	+0,16%	518,5K	aa.aa	13/11
Fuji Media Holdings Inc	4.127,0	4.131,0	4.044,0	+1,60%	522,1K	aa.aa	13/11
Round One Corp	1.459,0	1.475,5	1.431,0	+1,07%	2,97M	aa.aa	13/11
Oracle Corp Japan	10.200,0	10.200,0	9.872,0	+3,32%	231,4K	aa.aa	13/11
Otsuka Corp	3.746,0	3.756,0	3.694,0	+1,49%	1,63M	aa.aa	13/11
Lion Corp	2.186,0	2.194,0	2.145,0	-0,21%	1,45M	aa.aa	13/11
Idemitsu Kosan Co Ltd	1.295,0	1.332,5	1.294,5	-1,48%	5,23M	aa.aa	13/11
Toyo Tire & Rubber Co Ltd	4.257,0	4.262,0	4.159,0	+0,24%	854,1K	aa.aa	13/11
Sumitomo Rubber Ind Ltd	2.001,5	2.007,0	1.942,0	-7,25%	6,22M	aa.aa	13/11
Niterra	3.841,0	3.948,0	3.826,0	-1,36%	1,01M	aa.aa	13/11
Tokyo Steel Mfg Co Ltd	1.778,0	1.792,0	1.758,0	+0,34%	295,4K	aa.aa	13/11
Yamato Kogyo Co Ltd	10.930,0	11.050,0	10.875,0	-0,95%	90,5K	aa.aa	13/11
Maruichi Steel Tube Ltd	1.660,0	1.683,0	1.641,0	-0,06%	607,9K	aa.aa	13/11
Daido Steel Co Ltd	1.943,5	1.993,0	1.941,5	-0,15%	921,9K	aa.aa	13/11
Aichi Steel Corp	2.566,0	2.592,0	2.537,0	-0,43%	142,4K	aa.aa	13/11
Osaka Titanium Tech Co Ltd	2.200,0	2.296,0	2.200,0	-1,57%	362,7K	aa.aa	13/11
Uacj Corp	1.853,0	1.900,0	1.845,0	-1,54%	814,1K	aa.aa	13/11
Sanwa Holdings Corp	3.970,0	3.971,0	3.885,0	+1,28%	576,4K	aa.aa	13/11
Lixil Group	1.700,5	1.701,5	1.678,0	+0,50%	1,5M	aa.aa	13/11
Rinnai Corp	3.601,0	3.615,0	3.517,0	+1,24%	383,1K	aa.aa	13/11
Unipres Corp	1.223,0	1.225,0	1.185,0	-2,78%	331,2K	aa.aa	13/11
Nhk Spring Co Ltd	2.920,0	3.041,0	2.900,5	+5,21%	1,97M	aa.aa	13/11
Tsugami Corp	3.875,0	4.180,0	3.830,0	-2,39%	465,4K	aa.aa	13/11
Shibaura Machine	4.530,0	4.595,0	4.495,0	+1,00%	193,8K	aa.aa	13/11
Makino Milling Machine Co Ltd	2.789,0	2.891,0	2.776,0	-0,68%	834K	aa.aa	13/11
OSG Corp	3.497,0	3.633,0	3.484,0	-1,55%	344,8K	aa.aa	13/11
Asahi Diamond Ind Co Ltd	1.048,0	1.079,0	1.044,0	-1,41%	322K	aa.aa	13/11
Dmg Mori Seiki Co Ltd	2.629,0	2.666,0	2.585,5	+0,94%	1,3M	aa.aa	13/11
Disco Corp	47.470,0	49.240,0	47.200,0	+0,21%	1,79M	aa.aa	13/11
Nabtesco Corp	4.149,0	4.300,0	4.111,0	-0,12%	1,46M	aa.aa	13/11
SMC Corp	62.320,0	63.940,0	59.600,0	+3,87%	765,6K	aa.aa	13/11
Toyo Engineering Corp	2.063,0	2.210,0	2.050,0	-5,97%	1,77M	aa.aa	13/11
Kurita Water Industries Ltd	5.724,0	5.816,0	5.592,0	+2,62%	1,68M	aa.aa	13/11
Tsubakimoto Chain Co	2.653,0	2.668,0	2.636,0	+0,11%	111K	aa.aa	13/11
Daifuku Co Ltd	4.775,0	4.945,0	4.718,0	-1,34%	2,73M	aa.aa	13/11
Heiwa Holdings	2.104,0	2.104,0	2.029,0	-0,38%	427,7K	aa.aa	13/11
Sankyo Co Ltd	2.235,5	2.235,5	2.162,0	+1,34%	733,7K	aa.aa	13/11
Brother Industries Ltd	4.560,0	4.658,0	4.560,0	+0,33%	910,8K	aa.aa	13/11
Sega Sammy Holdings	3.439,0	3.457,0	3.342,0	+2,17%	566,8K	aa.aa	13/11
Nachi-Fujikoshi Corp	5.250,0	5.390,0	5.220,0	-0,94%	71,5K	aa.aa	13/11
THK Co	5.472,0	5.685,0	5.460,0	-0,27%	1,28M	aa.aa	13/11
Makita	5.570,0	5.627,0	5.540,0	-0,41%	597,4K	aa.aa	13/11
Toshiba Tec Corp	2.507,0	2.619,0	2.502,0	-3,28%	206,9K	aa.aa	13/11
Mabuchi Motor Ltd	1.827,5	1.832,0	1.802,5	+1,44%	926,7K	aa.aa	13/11
JVC Kenwood Corp	820,0	834,0	813,0	-0,73%	782,7K	aa.aa	13/11
Omron Cor	4.977,0	5.072,0	4.941,0	+1,36%	2M	aa.aa	13/11
Sanken Electric Co Ltd	5.713,0	5.889,0	5.668,0	-1,24%	158,2K	aa.aa	13/11
Seiko Epson Cor	2.853,5	2.892,0	2.852,5	+0,39%	1,51M	aa.aa	13/11
Wacom Co Ltd	706,0	719,0	706,0	-0,98%	449,4K	aa.aa	13/11
Ulvac Inc	7.028,0	7.279,0	6.949,0	+0,03%	495,4K	aa.aa	13/11
Anritsu Corp	2.377,0	2.496,0	2.372,5	-0,81%	1,32M	aa.aa	13/11
Hirose Electric Co Ltd	22.440,0	23.075,0	22.410,0	-0,93%	93,9K	aa.aa	13/11
Japan Aviation Electronics Ltd	2.324,0	2.347,0	2.315,0	+0,52%	213K	aa.aa	13/11
Azbil Corp	1.555,0	1.563,5	1.540,5	+0,52%	1,75M	aa.aa	13/11
Nihon Kohden Corp	1.516,5	1.521,5	1.493,5	-0,13%	750K	aa.aa	13/11
Horiba Ltd	20.595,0	21.040,0	20.435,0	+1,03%	241,1K	aa.aa	13/11
Sysmex Cor	2.081,0	2.107,5	2.062,5	+0,14%	2,45M	aa.aa	13/11
Stanley Electric Co Ltd	3.242,0	3.254,0	3.215,0	-0,09%	269K	aa.aa	13/11
Ushio Inc	3.162,0	3.299,0	3.162,0	-1,22%	549,2K	aa.aa	13/11
Rohm Ltd	2.917,0	3.041,0	2.904,0	-0,61%	4,11M	aa.aa	13/11
Hamamatsu Photonics KK	2.182,0	2.240,0	2.163,5	-1,04%	2,59M	aa.aa	13/11
Tokai Rika Co Ltd	2.984,0	2.997,0	2.919,0	+0,40%	103,5K	aa.aa	13/11
Nichicon Corp	1.910,0	2.015,0	1.908,0	-1,60%	997,8K	aa.aa	13/11
Namura Shipbuild Co Ltd	3.655,0	3.825,0	3.600,0	-3,31%	981,6K	aa.aa	13/11
Shinmaywa Industries Ltd	1.814,0	1.850,0	1.805,0	-1,47%	117,5K	aa.aa	13/11
KYB	1.604,0	1.606,0	1.568,0	+0,38%	220,6K	aa.aa	13/11
Press Kogyo Co Ltd	920,0	926,0	914,0	0,00%	158,8K	aa.aa	13/11
Aisin Seiki Ltd	2.270,5	2.270,5	2.185,0	+1,82%	1,98M	aa.aa	13/11
Yamaha Motor Co Ltd	1.778,5	1.805,5	1.769,0	+0,20%	5,61M	aa.aa	13/11
Koito Mfg Co Ltd	2.524,0	2.533,5	2.499,5	-0,12%	1,3M	aa.aa	13/11
Exedy Corp	5.320,0	5.320,0	5.260,0	0,00%	117,9K	aa.aa	13/11
Toyoda Gosei Co Ltd	1.071,0	1.080,0	1.061,5	-0,65%	1,73M	aa.aa	13/11
Shimano Inc	21.340,0	21.350,0	21.060,0	-0,05%	309,2K	aa.aa	13/11
TS Tech Co Ltd	1.686,0	1.695,0	1.663,0	+0,30%	326,2K	aa.aa	13/11
Ryohin Keikaku Ltd	4.844,0	4.910,0	4.778,0	+1,55%	2,72M	aa.aa	13/11
Medipal Holdings Corp	3.228,0	3.241,0	3.157,0	+0,94%	297,9K	aa.aa	13/11
Pan Pacific Intl	814,4	816,5	771,6	+5,77%	24,32M	aa.aa	13/11
Zensho Holdings Co Ltd	13.270,0	13.275,0	12.680,0	+5,69%	1,17M	aa.aa	13/11
Sugi Holdings Co Ltd	1.416,5	1.416,5	1.373,5	+3,43%	1,66M	aa.aa	13/11
Shimadzu Corp	4.558,0	4.616,0	4.558,0	-0,78%	706K	aa.aa	13/11
Hoya Cor	23.925,0	24.195,0	23.815,0	-0,68%	903,1K	aa.aa	13/11
Bandai Namco Holdings Inc	6.900,0	6.958,0	6.726,0	+2,19%	2,85M	aa.aa	13/11
Asics Corp	4.180,0	4.974,0	4.180,0	-14,34%	24,05M	aa.aa	13/11
Lintec Corp	5.280,0	5.380,0	5.230,0	+0,19%	772,2K	aa.aa	13/11
Nintendo	8.773,0	8.819,0	8.421,0	+2,45%	9,37M	aa.aa	13/11
Nifco Inc	2.544,0	2.566,0	2.512,5	+0,20%	299,2K	aa.aa	13/11
Onward Holdings Co Ltd	794,0	795,0	783,0	+0,89%	531,8K	aa.aa	13/11
Kanematsu Corp	2.494,0	2.514,0	2.446,0	+1,49%	833K	aa.aa	13/11
Biprogy	4.880,0	4.880,0	4.788,0	+1,04%	583,9K	aa.aa	13/11
Canon Marketing Japan Inc	4.021,0	4.047,0	3.948,0	+1,69%	303,6K	aa.aa	13/11
Hanwa Co Ltd	1.836,0	1.860,0	1.828,0	+0,27%	386,2K	aa.aa	13/11
Nipro Corp	1.374,5	1.382,0	1.356,0	+0,77%	681,9K	aa.aa	13/11
Unicharm Co	1.120,0	1.120,0	1.086,0	+1,54%	4,55M	aa.aa	13/11
Sanrio Co Ltd	1.109,5	1.139,0	1.108,0	-0,58%	14,07M	aa.aa	13/11
Shimamura Co Ltd	3.536,0	3.537,0	3.447,0	+2,55%	629,6K	aa.aa	13/11
H2O Retailing Corp	2.891,5	2.891,5	2.813,5	+1,87%	239,4K	aa.aa	13/11
Izumi Co Ltd	1.002,0	1.003,0	980,0	+1,52%	317,6K	aa.aa	13/11
K'S Holdings Corp	1.730,5	1.731,5	1.710,5	+0,44%	429,1K	aa.aa	13/11
The Gunma Bank Ltd	2.528,0	2.626,5	2.528,0	-1,60%	1,55M	aa.aa	13/11
The Musashino Bank Ltd	2.534,0	2.592,0	2.534,0	-0,55%	256,8K	aa.aa	13/11
The 77 Bank Ltd	3.514,0	3.594,0	3.476,0	-0,62%	817,7K	aa.aa	13/11
Suruga Bank Ltd	2.733,0	2.814,0	2.733,0	-2,01%	670,7K	aa.aa	13/11
Hachijuni Bank	2.483,5	2.550,0	2.483,5	-0,58%	1,05M	aa.aa	13/11
The Bank Of Kyoto Ltd	4.153,0	4.230,0	4.153,0	-0,22%	865,5K	aa.aa	13/11
Hokuhoku Financial Group Inc	758,1	783,7	758,1	-0,86%	2,68M	aa.aa	13/11
Hirogin Holdings	2.212,5	2.243,0	2.202,5	+0,07%	706,1K	aa.aa	13/11
Chugin Financial Group	3.573,0	3.649,0	3.573,0	+0,45%	316,6K	aa.aa	13/11
The Iyo Bank Ltd	3.187,0	3.267,0	3.180,0	-0,75%	483,7K	aa.aa	13/11
Yamaguchi Financial Group Inc	3.098,0	3.162,0	3.081,0	-0,06%	396,5K	aa.aa	13/11
SBI Holdings Inc	2.946,5	2.981,0	2.927,0	+0,43%	2,87M	aa.aa	13/11
North Pacific Bank Ltd	1.235,0	1.258,0	1.233,0	-0,40%	1,49M	aa.aa	13/11
Aeon Financial Service Co Ltd	1.473,0	1.479,5	1.452,5	+0,24%	388,8K	aa.aa	13/11
Acom Co Ltd	456,5	460,0	453,3	-0,22%	1,27M	aa.aa	13/11
Orient Corp	805,0	805,0	791,0	+0,50%	260,5K	aa.aa	13/11
Mitsubishi Ufj Lease Fin Ltd	1.312,5	1.312,5	1.281,0	-2,67%	9,89M	aa.aa	13/11
JAFCO	2.186,0	2.193,0	2.172,0	+0,18%	172,5K	aa.aa	13/11
Tokai Tokyo Finan Holdings Inc	782,0	787,0	773,0	+0,51%	512,7K	aa.aa	13/11
Monex Group Inc	597,0	600,0	592,0	-0,50%	1,4M	aa.aa	13/11
Senshu Ikeda Holdings Inc	856,0	870,0	845,0	+0,59%	1,51M	aa.aa	13/11
Leopalace21 Corp	989,0	989,0	988,0	+0,10%	2,7M	aa.aa	13/11
Sotetsu Holdings Inc	2.679,5	2.691,0	2.604,5	+1,19%	399,9K	aa.aa	13/11
Keikyu Corp	1.630,0	1.630,0	1.579,5	+2,58%	1,16M	aa.aa	13/11
Kintetsu Corp	3.604,0	3.604,0	3.534,0	+0,98%	574,8K	aa.aa	13/11
Hankyu Hanshin Holdings Inc	4.944,0	4.962,0	4.872,0	+0,41%	3,24M	aa.aa	13/11
Nagoya Railroad Co Ltd	2.030,0	2.030,0	1.993,5	+0,89%	1,14M	aa.aa	13/11
Sankyu Inc	1.765,5	1.769,0	1.751,0	-0,17%	759,7K	aa.aa	13/11
Seino Holdings Co Ltd	2.527,5	2.545,0	2.485,0	-6,20%	1,6M	aa.aa	13/11
The Sumitomo Warehouse Co Ltd	4.010,0	4.020,0	3.975,0	+0,50%	92K	aa.aa	13/11
Kamigumi Co Ltd	4.910,0	4.923,0	4.763,0	+5,27%	721,2K	aa.aa	13/11
TBS Holdings	6.295,0	6.312,0	6.121,0	+1,83%	368,1K	aa.aa	13/11
Nippon Television Holdings Inc	2.971,0	2.975,0	2.876,0	+2,64%	439,1K	aa.aa	13/11
TV Asahi Holdings Corp	3.540,0	3.555,0	3.345,0	+5,51%	776,2K	aa.aa	13/11
Hikari Tsushin Inc	40.690,0	40.870,0	39.370,0	+2,29%	181,8K	aa.aa	13/11
GMO Internet Group	3.181,0	3.242,0	3.173,0	+0,89%	606,6K	aa.aa	13/11
Kadokawa Dwango Corp	3.428,0	3.518,0	3.358,0	-3,73%	726,6K	aa.aa	13/11
Chugoku Electric Power	1.124,5	1.131,0	1.114,0	0,00%	1,39M	aa.aa	13/11
Hokuriku Electric Power Co	1.090,0	1.098,0	1.065,0	+0,37%	580,1K	aa.aa	13/11
Tohoku Electric Power Co Inc	1.310,0	1.317,0	1.296,0	-0,15%	1,53M	aa.aa	13/11
Shikoku Electric Power Co Inc	2.029,5	2.043,5	2.006,0	+0,45%	440,1K	aa.aa	13/11
Hokkaido Electric Power Co Inc	1.149,5	1.157,5	1.139,0	+0,26%	1,63M	aa.aa	13/11
Electric Power Development Ltd	4.123,0	4.133,0	4.067,0	+0,98%	397,8K	aa.aa	13/11
Toho Gas Co Ltd	1.267,5	1.268,5	1.251,0	+0,92%	793,6K	aa.aa	13/11
Square Enix Holdings Co Ltd	3.550,0	3.591,0	3.450,0	+2,57%	2,12M	aa.aa	13/11
Capcom Co Ltd	4.512,0	4.556,0	4.375,0	+2,41%	2,36M	aa.aa	13/11
Yamada Holdings	756,7	757,7	748,6	+1,08%	2,11M	aa.aa	13/11
Nitori Holdings Co Ltd	3.365,0	3.489,0	3.319,0	-1,78%	4,19M	aa.aa	13/11
Misumi Group Inc	3.966,0	4.253,0	3.946,0	-5,16%	2,1M	aa.aa	13/11
Suzuken Co Ltd	2.898,5	2.920,0	2.815,5	+1,86%	535,8K	aa.aa	13/11
Sundrug Co Ltd	3.924,0	3.945,0	3.883,0	+0,72%	356,7K	aa.aa	13/11
Kyokuyo	4.660,0	4.680,0	4.570,0	+1,08%	70,8K	aa.aa	13/11
Sakata Seed Corp	4.255,0	4.295,0	4.255,0	-0,82%	78,6K	aa.aa	13/11
Sho Bond Holdings	1.242,5	1.242,5	1.218,0	+0,93%	1,01M	aa.aa	13/11
Mirait Holdings Corp	3.434,0	3.478,0	3.411,0	+1,00%	269,4K	aa.aa	13/11
Tama Home	2.471,0	2.484,0	2.380,0	+1,73%	382,7K	aa.aa	13/11
Nittetsu Mining	2.902,0	2.998,0	2.874,0	-1,43%	512,8K	aa.aa	13/11
K&O Energy Group Inc	1.798,0	1.809,0	1.791,0	-0,22%	128,6K	aa.aa	13/11
Hazama Ando Corp	1.862,0	1.873,5	1.834,5	+2,17%	1,2M	aa.aa	13/11
Tokyu Construction	1.216,0	1.226,0	1.209,0	+0,16%	228,7K	aa.aa	13/11
Token Corp	13.650,0	13.740,0	13.370,0	+0,74%	27,3K	aa.aa	13/11
Okumura Corp	5.470,0	5.500,0	5.330,0	+2,24%	179,7K	aa.aa	13/11
Totetsu Kogyo	4.020,0	4.025,0	3.875,0	-0,25%	111,6K	aa.aa	13/11
Asanuma Corp	880,0	885,0	856,0	0,00%	780,9K	aa.aa	13/11
Kumagai Gumi	1.301,0	1.302,0	1.253,0	0,00%	2,57M	aa.aa	13/11
Yahagi Construction	2.182,0	2.182,0	2.129,0	+1,68%	144,3K	aa.aa	13/11
Toa Road Corp	1.536,0	1.542,0	1.515,0	+1,19%	275,5K	aa.aa	13/11
Toa Corp	2.312,0	2.373,0	2.288,0	-1,28%	568,8K	aa.aa	13/11
Seikitokyu Kogyo	1.467,0	1.467,0	1.444,0	+0,89%	91,9K	aa.aa	13/11
Sumitomo Forestry	1.271,0	1.278,0	1.248,5	+0,20%	6,13M	aa.aa	13/11
Raito Kogyo	1.040,0	1.054,0	1.024,0	+2,36%	1,47M	aa.aa	13/11
Yurtec Corp	2.547,0	2.568,0	2.531,0	+0,08%	102K	aa.aa	13/11
Chudenko Corp	5.220,0	5.230,0	5.150,0	+1,36%	66,6K	aa.aa	13/11
Toenec Corp	1.827,0	1.853,0	1.825,0	-0,60%	152,6K	aa.aa	13/11
Nippon Densetsu Kogyo	3.850,0	3.895,0	3.830,0	0,00%	61,4K	aa.aa	13/11
Shin Nippon Air Technologies	3.120,0	3.160,0	3.075,0	+3,14%	292,8K	aa.aa	13/11
Kraftia	7.866,0	7.951,0	7.788,0	+2,12%	139,6K	aa.aa	13/11
Sanki Engineering	2.532,0	2.649,0	2.439,0	+5,81%	1,31M	aa.aa	13/11
Persol Holdings	294,4	294,9	287,3	+2,05%	9,58M	aa.aa	13/11
Calbee Inc	3.228,0	3.236,0	3.181,0	+0,75%	269,6K	aa.aa	13/11
Hakuhodo DY Holdings Inc	1.430,0	1.430,0	1.360,0	+3,74%	806,6K	aa.aa	13/11
Pal	1.540,0	1.548,0	1.528,0	-0,13%	326,8K	aa.aa	13/11
MonotaRO	2.434,0	2.455,0	2.409,5	+1,02%	1,36M	aa.aa	13/11
MatsukiyoCocokara	2.799,0	2.799,0	2.705,5	+2,73%	1,78M	aa.aa	13/11
Cosmos Pharmaceutical Corp	6.437,0	6.459,0	6.315,0	+1,32%	380,9K	aa.aa	13/11
Nihon Parkerizing	1.723,0	1.734,0	1.712,0	-0,52%	181,3K	aa.aa	13/11
Aica Kogyo	4.094,0	4.355,0	4.017,0	-4,55%	594,5K	aa.aa	13/11
Rohto Pharmaceutical	2.445,5	2.463,5	2.329,0	-8,97%	4,75M	aa.aa	13/11
Taihei Dengyo Kaisha	2.302,0	2.399,0	2.230,0	-3,36%	154,2K	aa.aa	13/11
Takasago Thermal Eng	4.224,0	4.275,0	3.944,0	+5,84%	2,27M	aa.aa	13/11
Asahi Kogyosha	3.435,0	3.505,0	3.390,0	-0,43%	73,2K	aa.aa	13/11
Taikisha Ltd	3.530,0	3.530,0	3.380,0	+3,98%	309,5K	aa.aa	13/11
Dai-Dan	3.205,0	3.235,0	3.155,0	+1,26%	704,7K	aa.aa	13/11
Nippn	2.981,0	2.990,0	2.941,0	+0,68%	104,5K	aa.aa	13/11
Nihon M&A Center	649,0	649,0	638,5	+1,03%	1,73M	aa.aa	13/11
Open Up	2.026,0	2.038,0	1.993,0	+1,30%	127,9K	aa.aa	13/11
SMS Co Ltd	2.426,0	2.450,0	2.391,0	+0,96%	351,4K	aa.aa	13/11
Morinaga Co Ltd	2.461,0	2.463,0	2.377,0	-0,57%	630,3K	aa.aa	13/11
Ezaki Glico Co Ltd	5.117,0	5.121,0	5.039,0	+0,93%	319,2K	aa.aa	13/11
Kameda Seika Co Ltd	1.346,0	1.346,0	1.316,0	+1,05%	111,6K	aa.aa	13/11
Kotobuki Spirits	2.949,0	2.973,0	2.914,0	+0,99%	377,4K	aa.aa	13/11
Morinaga Milk Industry	1.251,5	1.253,0	1.218,5	+1,62%	2,85M	aa.aa	13/11
Megmilk Snow Brand	3.510,0	3.515,0	3.450,0	+0,43%	176,9K	aa.aa	13/11
Prima Meat Packers	2.332,0	2.337,0	2.307,0	+0,09%	109,8K	aa.aa	13/11
S Foods Inc	2.780,0	2.782,0	2.752,0	+0,25%	47,8K	aa.aa	13/11
Systena Corp	461,0	464,0	454,0	+1,99%	959,1K	aa.aa	13/11
Digital Arts Inc	5.460,0	5.490,0	5.210,0	+3,02%	344,6K	aa.aa	13/11
ALSOK	1.351,0	1.351,0	1.301,0	+2,97%	2,32M	aa.aa	13/11
Nippon Parking Development	276,0	277,0	272,0	+0,73%	1,02M	aa.aa	13/11
Dip Corp	1.545,0	1.554,0	1.497,0	+2,18%	263,7K	aa.aa	13/11
SBS Holdings Inc	5.820,0	5.900,0	5.510,0	+3,56%	159,3K	aa.aa	13/11
Suntory Beverage Food	5.278,0	5.306,0	5.067,0	+3,17%	2,33M	aa.aa	13/11
Dydo Drinco Inc	3.115,0	3.140,0	3.090,0	+0,16%	42,8K	aa.aa	13/11
Nisshin OilliO Group	2.176,0	2.179,0	2.134,0	+1,54%	148,7K	aa.aa	13/11
San-A Co	3.395,0	3.420,0	3.310,0	+0,89%	163,7K	aa.aa	13/11
Cawachi Ltd	4.080,0	4.100,0	4.040,0	+0,25%	30,1K	aa.aa	13/11
Askul Corp	1.263,0	1.265,0	1.238,0	+2,68%	327,3K	aa.aa	13/11
And ST HD	3.275,0	3.290,0	3.240,0	+0,46%	145,1K	aa.aa	13/11
Kura Corp	1.741,0	1.744,0	1.696,0	+1,99%	214,9K	aa.aa	13/11
Arata Corp	2.581,0	2.581,0	2.526,0	+1,26%	92,7K	aa.aa	13/11
Tokyo Electron Device	4.040,0	4.120,0	4.010,0	+0,37%	124K	aa.aa	13/11
Fields Corp	2.464,0	2.473,0	2.394,0	+0,94%	360K	aa.aa	13/11
Ariake Japan Co Ltd	5.300,0	5.320,0	5.240,0	+0,19%	60,5K	aa.aa	13/11
Yokorei	1.713,0	1.727,0	1.618,0	-6,60%	540,2K	aa.aa	13/11
Warabeya Nichiyo	2.738,0	2.742,0	2.711,0	+0,51%	40,4K	aa.aa	13/11
Euglena Co Ltd	314,0	319,0	313,0	+0,32%	552,8K	aa.aa	13/11
Gunze Ltd	4.390,0	4.405,0	4.330,0	+1,15%	174,7K	aa.aa	13/11
Alpen Co Ltd	2.566,0	2.570,0	2.541,0	+0,12%	83K	aa.aa	13/11
Qol Co Ltd	2.437,0	2.439,0	2.377,0	+2,35%	77,5K	aa.aa	13/11
Alconix Corp	3.180,0	3.295,0	3.155,0	-1,40%	89,8K	aa.aa	13/11
Kobe Bussan Co Ltd	3.147,0	3.171,0	3.028,0	+0,19%	1,92M	aa.aa	13/11
JIN Co Ltd	6.930,0	6.930,0	6.760,0	+1,61%	136,4K	aa.aa	13/11
BIC Camera Inc	1.834,5	1.835,5	1.800,0	+1,19%	359,7K	aa.aa	13/11
Ai Holdings Corp	3.140,0	3.145,0	3.090,0	+1,62%	63,3K	aa.aa	13/11
Doutor Nichires Holdings	3.945,0	3.970,0	3.885,0	+0,90%	111,6K	aa.aa	13/11
Bronco Billy Co Ltd	3.105,0	3.115,0	3.020,0	+1,97%	71,8K	aa.aa	13/11
Monogatari Corp	6.350,0	6.350,0	6.190,0	+1,60%	180,6K	aa.aa	13/11
Fujibo Holdings Inc	2.940,0	3.115,0	2.940,0	-3,29%	128,1K	aa.aa	13/11
Kurabo Industries	2.133,0	2.217,0	2.128,0	-3,09%	255,6K	aa.aa	13/11
Macnica Fuji Electronics	3.133,0	3.346,0	3.133,0	-2,37%	1,3M	aa.aa	13/11
Create SD Holdings	3.290,0	3.305,0	3.255,0	+0,30%	47,8K	aa.aa	13/11
Tokai Holdings Corp	1.314,0	1.318,0	1.298,0	+0,92%	151,6K	aa.aa	13/11
Nextage Co Ltd	2.694,0	2.731,0	2.685,0	-1,17%	283,2K	aa.aa	13/11
Joyful Honda Co Ltd	2.260,0	2.269,0	2.228,0	+0,44%	112,4K	aa.aa	13/11
Skylark Co Ltd	3.648,0	3.648,0	3.436,0	+3,67%	2,9M	aa.aa	13/11
Japan Wool Textile	2.076,0	2.090,0	2.070,0	-0,05%	77,9K	aa.aa	13/11
United Super Markets	789,0	794,0	777,0	0,00%	186,6K	aa.aa	13/11
Open House Co Ltd	7.645,0	7.689,0	7.581,0	-0,04%	261,8K	aa.aa	13/11
Create Restaurants	873,0	873,0	823,0	+4,93%	1,77M	aa.aa	13/11
Saint Marc Holdings	2.562,0	2.566,0	2.490,0	-1,88%	208,5K	aa.aa	13/11
Toridoll Corp	5.379,0	5.418,0	4.920,0	+8,29%	1,73M	aa.aa	13/11
Miyaji Engineering	1.411,0	1.416,0	1.400,0	-0,07%	50,9K	aa.aa	13/11
Tocalo Co Ltd	2.602,0	2.654,0	2.585,0	-0,31%	222,4K	aa.aa	13/11
Seiren Co Ltd	3.620,0	3.660,0	3.570,0	+0,42%	180,8K	aa.aa	13/11
TSI Holdings Co Ltd	1.213,0	1.216,0	1.202,0	+0,33%	142,6K	aa.aa	13/11
Koei Tecmo Holdings	1.880,0	1.889,5	1.824,0	+2,62%	1,41M	aa.aa	13/11
Mitsubishi Research Inst	5.160,0	5.160,0	5.060,0	+1,57%	20,1K	aa.aa	13/11
Istyle Inc	400,0	409,0	394,0	+0,76%	1,33M	aa.aa	13/11
M-up	928,0	943,0	913,0	+0,98%	541,3K	aa.aa	13/11
Broadleaf Co Ltd	341,0	367,0	325,0	-13,89%	8,77M	aa.aa	13/11
Techmatrix Corp	3.140,0	3.215,0	3.135,0	0,00%	251,8K	aa.aa	13/11
GMO Payment Gateway	8.755,0	8.777,0	8.575,0	+1,47%	315,9K	aa.aa	13/11
Comture Corp	1.243,0	1.249,0	1.230,0	+0,89%	94,9K	aa.aa	13/11
Daio Paper Corp	1.035,0	1.043,0	967,0	+4,97%	687,4K	aa.aa	13/11
Sumitomo Seika Chemicals	1.359,0	1.384,0	1.353,0	-1,31%	196,4K	aa.aa	13/11
Osaka Soda	1.967,0	1.979,0	1.934,0	+0,77%	384,1K	aa.aa	13/11
Kanto Denka Kogyo	1.711,0	1.840,0	1.700,0	-3,17%	716,2K	aa.aa	13/11
Sakai Chemical Industry	3.350,0	3.420,0	3.330,0	0,00%	179,6K	aa.aa	13/11
Shikoku Chemicals	2.169,0	2.325,0	2.169,0	+1,31%	1,94M	aa.aa	13/11
Stella Chemifa Corp	4.425,0	4.470,0	4.380,0	+0,68%	56,2K	aa.aa	13/11
Tokyo Ohka Kogyo	7.397,0	7.928,0	7.397,0	-4,21%	960,4K	aa.aa	13/11
Osaka Organic Chemical	4.285,0	4.400,0	4.225,0	-1,04%	109,3K	aa.aa	13/11
Sekisui Jushi Corp	2.862,0	2.913,0	2.846,0	+0,03%	59,5K	aa.aa	13/11
Asahi Organic Chemicals	5.730,0	5.900,0	5.730,0	-1,04%	66,5K	aa.aa	13/11
Prestige International	658,0	659,0	653,0	+0,15%	168,5K	aa.aa	13/11
NOF Corp	2.568,5	2.621,0	2.565,0	-0,41%	918,4K	aa.aa	13/11
DKS Co Ltd	9.680,0	10.720,0	9.670,0	-5,38%	591,9K	aa.aa	13/11
Sanyo Chemical Industries	1.493,0	1.536,0	1.481,0	-2,03%	397,1K	aa.aa	13/11
Nippon Shinyaku	3.396,0	3.476,0	3.350,0	-0,67%	514,2K	aa.aa	13/11
Kissei Pharmaceutical	3.885,0	3.885,0	3.830,0	+1,44%	77K	aa.aa	13/11
Eiken Chemical	2.250,0	2.261,0	2.212,0	+0,76%	67,7K	aa.aa	13/11
JCR Pharmaceuticals	499,0	507,0	494,0	+1,22%	645,9K	aa.aa	13/11
Towa Pharmaceutical	3.345,0	3.400,0	3.335,0	-1,04%	119,2K	aa.aa	13/11
Sawai Group Holdings Co	1.629,0	1.690,0	1.607,0	-1,93%	612,8K	aa.aa	13/11
Zeria Pharmaceutical	2.088,0	2.105,0	2.067,0	+0,19%	90,6K	aa.aa	13/11
Chugoku Marine Paints	3.435,0	3.540,0	3.410,0	-2,14%	111,4K	aa.aa	13/11
Taiyo Holdings	4.687,0	4.720,0	4.685,0	-0,02%	338,6K	aa.aa	13/11
Sakata Inx Corp	2.585,0	2.592,0	2.564,0	+0,62%	152,1K	aa.aa	13/11
Duskin Co Ltd	4.870,0	4.887,0	4.791,0	+1,12%	93,5K	aa.aa	13/11
Resorttrust Inc	1.793,5	1.872,0	1.757,0	-2,74%	974K	aa.aa	13/11
Obic Co Ltd	6.205,0	6.216,0	6.036,0	+2,89%	1,71M	aa.aa	13/11
Justsystems Corp	4.815,0	4.815,0	4.680,0	+2,45%	82,8K	aa.aa	13/11
BML Inc	3.960,0	3.960,0	3.880,0	+0,51%	70,9K	aa.aa	13/11
Future Architect	2.430,0	2.433,0	2.430,0	0,00%	34,3K	aa.aa	13/11
USS Co Ltd	1.868,5	1.870,5	1.838,0	+1,14%	1,07M	aa.aa	13/11
Obic Business Consultants	10.210,0	10.295,0	10.000,0	+2,72%	137K	aa.aa	13/11
CyberAgent Inc	1.373,0	1.373,0	1.325,0	+4,05%	4,88M	aa.aa	13/11
Rakuten Inc	637,0	639,3	626,6	+0,71%	18,52M	aa.aa	13/11
Cybozu Inc	3.100,0	3.135,0	2.940,0	+1,97%	241,4K	aa.aa	13/11
Info Services Intl Dentsu	2.877,0	2.877,0	2.874,0	+0,14%	666,1K	aa.aa	13/11
Weathernews Inc	1.866,0	1.887,0	1.863,0	+0,65%	117,1K	aa.aa	13/11
Takasago International	1.316,0	1.324,0	1.301,0	-0,30%	124,5K	aa.aa	13/11
Milbon Co Ltd	3.320,0	3.375,0	3.320,0	-1,34%	262,2K	aa.aa	13/11
Kose Corp	5.989,0	6.016,0	5.816,0	+1,92%	352,5K	aa.aa	13/11
Pola Orbis Holdings	1.451,0	1.460,5	1.435,0	-0,68%	621,3K	aa.aa	13/11
Noevir Holdings	4.595,0	4.610,0	4.520,0	+0,22%	37,1K	aa.aa	13/11
T.Hasegawa Co Ltd	3.455,0	3.480,0	3.400,0	+0,14%	86,8K	aa.aa	13/11
Kobayashi Pharmaceutical	7.056,0	7.064,0	6.930,0	+0,81%	122,3K	aa.aa	13/11
MEC Co Ltd	5.310,0	5.580,0	5.270,0	-1,30%	442,7K	aa.aa	13/11
JCU Corp	5.060,0	5.220,0	5.020,0	-1,17%	100,9K	aa.aa	13/11
Earth Chemical	4.920,0	4.940,0	4.855,0	+0,51%	58K	aa.aa	13/11
Kumiai Chemical Industry	638,0	640,0	633,0	+0,16%	244,2K	aa.aa	13/11
Nitta Corp	6.440,0	6.520,0	6.430,0	0,00%	26,2K	aa.aa	13/11
Mitsuboshi Belting	4.305,0	4.335,0	4.290,0	-0,23%	45,8K	aa.aa	13/11
Arisawa Mfg Co Ltd	2.290,0	2.359,0	2.282,0	-0,91%	193,7K	aa.aa	13/11
Nippon Hume Corp	952,0	972,0	950,0	-0,83%	347,3K	aa.aa	13/11
Nippon Carbon	4.820,0	4.880,0	4.820,0	-0,52%	31,2K	aa.aa	13/11
Toyo Tanso Co Ltd	6.220,0	6.430,0	6.220,0	+0,48%	77,9K	aa.aa	13/11
Noritake Co Ltd	3.005,0	3.110,0	3.000,0	-1,48%	116,7K	aa.aa	13/11
Maruwa Co Ltd	44.130,0	46.850,0	44.130,0	-1,78%	182,6K	aa.aa	13/11
Fujimi Inc	2.938,0	3.050,0	2.915,0	-0,81%	280,7K	aa.aa	13/11
Nichias Corp	3.157,0	3.294,0	3.139,0	-2,11%	297,9K	aa.aa	13/11
Kyoei Steel Ltd	1.720,0	1.723,0	1.702,0	0,00%	62,2K	aa.aa	13/11
Tokyo Tekko Co Ltd	1.951,0	1.952,0	1.918,0	+0,57%	76,2K	aa.aa	13/11
Yodoko	1.403,0	1.407,0	1.380,0	+0,72%	128,7K	aa.aa	13/11
Nippon Yakin Kogyo	5.570,0	5.580,0	5.510,0	+0,36%	32,6K	aa.aa	13/11
Nippon Denko Co Ltd	398,0	403,0	397,0	-0,25%	619K	aa.aa	13/11
Kurimoto Ltd	1.457,0	1.460,0	1.446,0	+0,07%	146,6K	aa.aa	13/11
Daiki Aluminium Industry	1.533,0	1.552,0	1.527,0	+0,92%	426,7K	aa.aa	13/11
SWCC Showa Holdings	1.995,5	2.169,0	1.962,0	-3,60%	2,04M	aa.aa	13/11
Ryobi Ltd	2.584,0	2.590,0	2.546,0	+0,70%	115K	aa.aa	13/11
ARE Holdings	3.430,0	3.590,0	3.430,0	-4,06%	709,8K	aa.aa	13/11
Yokogawa Bridge	2.878,0	2.880,0	2.840,0	+1,05%	79,1K	aa.aa	13/11
Bunka Shutter	1.886,0	1.900,0	1.866,0	+0,53%	80,5K	aa.aa	13/11
Noritz Corp	2.236,0	2.241,0	2.155,0	-1,41%	193K	aa.aa	13/11
G-Tekt	2.161,0	2.173,0	2.083,0	0,00%	166,1K	aa.aa	13/11
Topre Corp	3.255,0	3.330,0	3.235,0	-1,51%	60,4K	aa.aa	13/11
Miura Co Ltd	2.906,5	2.955,0	2.863,0	-3,92%	847,9K	aa.aa	13/11
Takuma Co Ltd	3.180,0	3.220,0	3.165,0	+0,63%	213,6K	aa.aa	13/11
Japan Material	1.668,0	1.782,0	1.654,0	-9,54%	1,07M	aa.aa	13/11
M&A Capital Partners	4.590,0	4.625,0	4.520,0	+1,10%	104,2K	aa.aa	13/11
Recruit Holdings	17.560,0	17.900,0	17.410,0	+5,06%	6,61M	aa.aa	13/11
Aida Engineering	1.076,0	1.088,0	1.064,0	+0,37%	114,5K	aa.aa	13/11
Fuji Machine Mfg.	5.005,0	5.274,0	4.956,0	-0,71%	826,8K	aa.aa	13/11
Sodick Co Ltd	1.410,0	1.482,0	1.394,0	-2,08%	520,3K	aa.aa	13/11
Yamabiko Corp	3.990,0	4.050,0	3.910,0	+0,25%	281,1K	aa.aa	13/11
Modec Inc	8.476,0	8.761,0	8.457,0	-1,15%	638,4K	aa.aa	13/11
Hosokawa Micron	6.170,0	6.310,0	6.110,0	-0,48%	55,9K	aa.aa	13/11
Union Tool Co	11.470,0	12.770,0	11.340,0	-3,78%	430,5K	aa.aa	13/11
Oiles Corp	2.493,0	2.495,0	2.473,0	+0,08%	65,3K	aa.aa	13/11
Nissei ASB Machine	8.610,0	8.790,0	8.570,0	-1,03%	69,3K	aa.aa	13/11
Sato Holdings Corp	2.573,0	2.618,0	2.571,0	-0,58%	114,7K	aa.aa	13/11
Towa Corp	2.207,0	2.322,0	2.190,0	-1,47%	2,75M	aa.aa	13/11
Mitsubishi Kakoki Kaisha	2.769,0	2.838,0	2.751,0	-0,93%	122,9K	aa.aa	13/11
Tsukishima Kikai	2.388,0	2.445,0	2.370,0	-1,08%	132,6K	aa.aa	13/11
Komori Corp	1.741,0	1.745,0	1.725,0	+0,40%	93,3K	aa.aa	13/11
Torishima Pump Mfg	2.550,0	2.668,0	2.520,0	-3,56%	376,5K	aa.aa	13/11
Organo Corp	1.830,0	1.903,5	1.816,5	+2,61%	1,67M	aa.aa	13/11
Nikkiso Co Ltd	2.759,0	2.958,0	2.695,0	-4,20%	2,19M	aa.aa	13/11
Tadano Ltd	1.353,0	1.368,0	1.341,0	-0,51%	230,5K	aa.aa	13/11
CKD Corp	4.047,0	4.303,0	3.997,0	-1,34%	1,2M	aa.aa	13/11
Mars Engineering	3.260,0	3.280,0	3.225,0	+0,46%	23,2K	aa.aa	13/11
Galilei	3.410,0	3.475,0	3.400,0	-2,29%	63,3K	aa.aa	13/11
Takeuchi Mfg Co Ltd	7.480,0	7.580,0	7.450,0	-0,27%	225,7K	aa.aa	13/11
Amano Corp	3.565,0	3.565,0	3.466,0	+2,18%	310,2K	aa.aa	13/11
Max Co Ltd	1.811,0	1.839,0	1.806,0	-0,88%	130,8K	aa.aa	13/11
Glory Ltd	5.008,0	5.010,0	4.931,0	+1,52%	195,7K	aa.aa	13/11
Sinko Industries	1.186,0	1.207,0	1.177,0	+2,42%	253,2K	aa.aa	13/11
TPR Co Ltd	1.515,0	1.575,0	1.485,0	-2,95%	128,1K	aa.aa	13/11
Hoshizaki Electric	5.089,0	5.170,0	4.902,0	-6,79%	1,86M	aa.aa	13/11
Nippon Thompson	1.423,0	1.472,0	1.411,0	+1,72%	1,32M	aa.aa	13/11
Nippon Pillar Packing	9.170,0	9.630,0	9.070,0	-1,19%	255,1K	aa.aa	13/11
Kitz Corp	1.817,0	1.850,0	1.810,0	-0,22%	196K	aa.aa	13/11
Sinfonia Technology	9.060,0	10.400,0	8.870,0	-9,49%	520,6K	aa.aa	13/11
Sanyo Denki Co Ltd	4.545,0	4.685,0	4.545,0	-0,76%	64,2K	aa.aa	13/11
Shibaura Mechatronics	2.924,0	3.040,0	2.889,0	-0,07%	1,69M	aa.aa	13/11
Daihen Corp	2.078,0	2.231,0	2.060,0	-4,02%	1,28M	aa.aa	13/11
Nitto Kogyo Corp	4.175,0	4.245,0	4.155,0	-0,95%	47K	aa.aa	13/11
IDEC Corp	3.095,0	3.180,0	3.095,0	-2,06%	158K	aa.aa	13/11
Eizo Corp	2.935,0	2.976,0	2.935,0	-0,47%	146,5K	aa.aa	13/11
Nohmi Bosai Ltd	4.520,0	4.600,0	4.515,0	-0,77%	82,5K	aa.aa	13/11
Elecom Co Ltd	1.887,0	1.892,0	1.799,0	+0,32%	308K	aa.aa	13/11
Tamura Corp	707,0	735,0	703,0	-0,28%	445,6K	aa.aa	13/11
Hosiden Corp	2.217,0	2.241,0	2.206,0	+0,50%	325,8K	aa.aa	13/11
Hitachi Maxell Ltd	2.188,0	2.213,0	2.176,0	+0,64%	117,8K	aa.aa	13/11
Furuno Electric	7.330,0	7.870,0	7.270,0	-4,31%	357K	aa.aa	13/11
Espec Corp	3.720,0	3.815,0	3.650,0	+1,50%	137,3K	aa.aa	13/11
Hioki EE Corp	8.640,0	8.800,0	8.620,0	-0,35%	42,8K	aa.aa	13/11
MegaChips Corp	8.610,0	8.860,0	8.590,0	-1,15%	86,5K	aa.aa	13/11
Optex Co Ltd	2.917,0	2.983,0	2.917,0	-0,27%	133,5K	aa.aa	13/11
Lasertec Corp	36.130,0	37.880,0	35.960,0	-0,69%	4,21M	aa.aa	13/11
Nippon Ceramic	3.200,0	3.230,0	3.190,0	+1,11%	127,3K	aa.aa	13/11
Yamaichi Electronics	6.610,0	7.110,0	6.540,0	-1,49%	360,3K	aa.aa	13/11
Zuken Inc	5.220,0	5.290,0	5.150,0	+1,56%	44,3K	aa.aa	13/11
JEOL Ltd	6.622,0	6.794,0	6.621,0	-0,87%	312,2K	aa.aa	13/11
Mitsui High tec Inc	840,0	863,0	831,0	-1,29%	1,05M	aa.aa	13/11
Koa Corp	1.949,0	2.050,0	1.931,0	-1,02%	559,5K	aa.aa	13/11
Financial Products Group	1.424,0	1.430,0	1.406,0	+1,21%	404K	aa.aa	13/11
Zenkoku Hosho	3.260,0	3.270,0	3.218,0	+1,31%	344,4K	aa.aa	13/11
Mebuki Financial	1.513,0	1.559,0	1.507,5	-0,82%	3,5M	aa.aa	13/11
Tokyo TY Financial Group	1.466,5	1.499,0	1.466,5	+0,03%	1,38M	aa.aa	13/11
Musashi Seimitsu Industry	2.155,0	2.237,0	2.132,0	-1,42%	691,4K	aa.aa	13/11
Kyokuto Kaihatsu Kogyo	2.100,0	2.106,0	2.068,0	+0,38%	215,4K	aa.aa	13/11
Tachi S Co Ltd	2.385,0	2.470,0	2.264,0	+3,52%	347,6K	aa.aa	13/11
Futaba Industrial	967,0	967,0	945,0	+0,42%	286K	aa.aa	13/11
Mitsuba Corp	1.123,0	1.132,0	1.103,0	+1,54%	165,5K	aa.aa	13/11
Aisan Industry	2.202,0	2.212,0	2.163,0	-0,05%	81,6K	aa.aa	13/11
F.C.C. Co Ltd	4.290,0	4.300,0	4.220,0	+0,47%	83,2K	aa.aa	13/11
Hakuto Co Ltd	1.559,0	1.580,0	1.529,0	-3,53%	647,3K	aa.aa	13/11
Matsuda Sangyo	5.300,0	5.460,0	5.280,0	-1,85%	211,4K	aa.aa	13/11
As One Corp	2.550,0	2.553,0	2.501,0	+1,27%	85,1K	aa.aa	13/11
Kojima Co Ltd	1.441,0	1.453,0	1.439,0	-0,48%	72,3K	aa.aa	13/11
Kohnan Shoji Co Ltd	4.815,0	4.830,0	4.775,0	-0,10%	51,4K	aa.aa	13/11
Nishimatsuya Chain	1.923,0	1.924,0	1.898,0	+0,37%	92,6K	aa.aa	13/11
Happinet Corp	7.050,0	7.080,0	6.250,0	+9,30%	701,3K	aa.aa	13/11
Saizeriya Co Ltd	8.880,0	8.890,0	8.510,0	+3,62%	487,3K	aa.aa	13/11
Argo Graphics Inc	1.344,0	1.350,0	1.331,0	+0,60%	248,5K	aa.aa	13/11
IDOM	978,0	982,0	967,0	-0,31%	449K	aa.aa	13/11
Tabaya Holdings	2.667,0	2.667,0	2.615,0	+1,56%	184,2K	aa.aa	13/11
Hiday Hidaka Corp	3.350,0	3.355,0	3.230,0	+2,29%	205,2K	aa.aa	13/11
SIIX Corp	1.646,0	1.682,0	1.637,0	-1,08%	149,6K	aa.aa	13/11
Colowide Co Ltd	2.415,5	2.417,5	2.307,5	+4,03%	338,6K	aa.aa	13/11
Ichibanya Co Ltd	1.070,0	1.078,0	1.052,0	+1,33%	464,1K	aa.aa	13/11
Tokyo Keiki Inc	4.790,0	5.330,0	4.705,0	-9,28%	643,8K	aa.aa	13/11
Tokyo Seimitsu	13.150,0	13.680,0	12.970,0	-1,05%	525,6K	aa.aa	13/11
Mani Inc	1.493,0	1.508,0	1.490,0	-1,13%	201,2K	aa.aa	13/11
Riken Keiki Co Ltd	3.455,0	3.500,0	3.405,0	+3,13%	133,4K	aa.aa	13/11
Tamron Co Ltd	1.362,0	1.378,0	1.362,0	-0,15%	240,1K	aa.aa	13/11
Noritsu Koki Co Ltd	2.047,0	2.067,0	2.028,0	-0,97%	231,2K	aa.aa	13/11
A&D Co Ltd	2.625,0	2.724,0	2.615,0	-1,83%	54,1K	aa.aa	13/11
Maeda Kosen Co Ltd	2.195,0	2.362,0	2.130,0	-4,57%	206,7K	aa.aa	13/11
Pilot Corp	2.171,0	2.180,0	2.137,0	+0,95%	257,7K	aa.aa	13/11
Avex Group Holdings	1.334,0	1.335,0	1.279,0	+7,23%	481,5K	aa.aa	13/11
Fuji Seal International	3.535,0	3.540,0	3.475,0	+0,71%	119,6K	aa.aa	13/11
Tomy Co Ltd	5.353,0	5.353,0	5.240,0	+0,47%	847,7K	aa.aa	13/11
Nissha Printing	1.009,0	1.018,0	998,0	+2,23%	759,6K	aa.aa	13/11
Nichiha Corp	2.742,0	2.770,0	2.732,0	-0,65%	79K	aa.aa	13/11
FP Corp	3.155,0	3.170,0	3.095,0	+0,32%	126,2K	aa.aa	13/11
Pigeon Corp	2.346,0	2.346,0	2.283,5	+2,04%	817,2K	aa.aa	13/11
Shin Etsu Polymer	2.432,0	2.490,0	2.432,0	-0,86%	144,6K	aa.aa	13/11
Itoki Corp	2.519,0	2.553,0	2.519,0	-0,32%	164K	aa.aa	13/11
Mitsubishi Pencil	3.605,0	3.620,0	3.520,0	+1,98%	92,1K	aa.aa	13/11
Takara Standard	3.050,0	3.060,0	3.030,0	0,00%	50,2K	aa.aa	13/11
Kokuyo Co Ltd	871,6	871,6	855,8	+1,22%	530,3K	aa.aa	13/11
Globeride Inc	2.880,0	2.884,0	2.816,0	+0,21%	92,6K	aa.aa	13/11
Okamura Corp	2.180,0	2.190,0	2.159,0	+1,11%	384,4K	aa.aa	13/11
Nippon Valqua Industries	6.180,0	6.350,0	6.150,0	-0,48%	43,2K	aa.aa	13/11
Yondoshi Holdings	1.982,0	1.985,0	1.949,0	+1,07%	61,4K	aa.aa	13/11
Nagase Co Ltd	1.206,5	1.228,0	1.187,0	-0,45%	790,7K	aa.aa	13/11
Mizuno Corp	3.960,0	4.140,0	3.945,0	-3,77%	398,1K	aa.aa	13/11
Japan Pulp and Paper	1.127,0	1.149,0	1.122,0	+0,45%	232,3K	aa.aa	13/11
Seiko Holdings Corp	8.220,0	8.599,0	8.201,0	-0,86%	1,27M	aa.aa	13/11
Yamazen Corp	1.828,0	1.850,0	1.817,0	-0,98%	98K	aa.aa	13/11
Uchida Yoko Co Ltd	2.494,0	2.510,0	2.461,0	+1,30%	82,1K	aa.aa	13/11
Seika Corp	2.753,0	2.888,0	2.736,0	-3,37%	168K	aa.aa	13/11
Yuasa Trading	6.000,0	6.280,0	5.920,0	-0,83%	73,5K	aa.aa	13/11
Iwatani Corp	2.036,5	2.064,0	2.020,5	-0,80%	701,3K	aa.aa	13/11
San-Ai Oil	2.405,0	2.417,0	2.376,0	+0,54%	92,8K	aa.aa	13/11
Inabata Co Ltd	4.370,0	4.415,0	4.340,0	+0,34%	130,9K	aa.aa	13/11
Goldwin Inc	2.224,0	2.239,0	2.212,0	-0,22%	299,1K	aa.aa	13/11
Wakita Co Ltd	1.917,0	1.923,0	1.898,0	+0,31%	100,5K	aa.aa	13/11
Toho Holdings	3.964,0	3.979,0	3.865,0	+0,48%	89,7K	aa.aa	13/11
Sangetsu Co Ltd	3.225,0	3.285,0	3.145,0	+1,90%	257,2K	aa.aa	13/11
Itochu Enex Co Ltd	2.068,0	2.077,0	2.041,0	+0,63%	83,4K	aa.aa	13/11
Mos Food Services	4.550,0	4.555,0	4.405,0	+1,79%	90,1K	aa.aa	13/11
Kaga Electronics	5.320,0	5.500,0	5.280,0	+2,70%	383K	aa.aa	13/11
Kisoji Co Ltd	2.542,0	2.545,0	2.500,0	+1,27%	58K	aa.aa	13/11
Joshin Denki Co Ltd	4.390,0	4.440,0	4.330,0	+1,62%	169,3K	aa.aa	13/11
Nippon Gas Co Ltd	937,4	937,4	909,3	+2,45%	1,11M	aa.aa	13/11
Royal Holdings	1.533,0	1.537,0	1.494,0	+1,86%	240,1K	aa.aa	13/11
Life Corp	2.728,0	2.736,0	2.678,0	+0,85%	130K	aa.aa	13/11
Ringer Hut Co Ltd	2.497,0	2.505,0	2.463,0	+0,97%	89,8K	aa.aa	13/11
Aoki Holdings Inc	1.741,0	1.745,0	1.723,0	+0,52%	101,1K	aa.aa	13/11
Komeri Co Ltd	4.050,0	4.060,0	3.990,0	+0,87%	78,6K	aa.aa	13/11
Aoyama Trading	775,0	783,0	766,0	-0,39%	771,7K	aa.aa	13/11
Matsuya Co Ltd	2.731,0	2.770,0	2.622,0	+3,33%	184,2K	aa.aa	13/11
Heiwado Co Ltd	2.691,0	2.706,0	2.657,0	+0,98%	56,9K	aa.aa	13/11
Fuji Co Ltd	2.067,0	2.071,0	2.038,0	+0,78%	77,3K	aa.aa	13/11
Blue Zones Holdings	1.948,5	1.949,5	1.901,0	+1,59%	190,6K	aa.aa	13/11
Daishi Hokuetsu Financial	2.282,0	2.374,0	2.282,0	-2,56%	1,31M	aa.aa	13/11
Chiba Kogyo Bank	2.554,0	2.599,0	2.547,0	+0,63%	48K	aa.aa	13/11
Akita Bank Ltd	1.410,0	1.480,0	1.374,0	-2,89%	515,2K	aa.aa	13/11
Yamagata Bank Ltd	4.270,0	4.410,0	4.245,0	+0,23%	92K	aa.aa	13/11
Bank of Iwate Ltd	2.047,0	2.120,0	2.030,0	-2,66%	465,8K	aa.aa	13/11
Toho Bank Ltd	919,0	939,0	917,0	-0,11%	541,3K	aa.aa	13/11
Juroku Financial Group	2.362,0	2.416,0	2.336,0	+2,63%	802,6K	aa.aa	13/11
Yamanashi Chuo Bank	1.249,0	1.288,0	1.248,0	-1,42%	445,5K	aa.aa	13/11
Ogaki Kyoritsu Bank	1.520,0	1.562,0	1.520,0	0,00%	534,5K	aa.aa	13/11
Fukui Bank Ltd	6.550,0	6.910,0	6.550,0	-1,80%	75,3K	aa.aa	13/11
CCI Inc	1.117,0	1.148,0	1.117,0	-0,80%	205,6K	aa.aa	13/11
Shiga Bank Ltd	2.310,5	2.422,0	2.288,0	-2,12%	1,61M	aa.aa	13/11
Nanto Bank Ltd	1.782,0	1.824,0	1.781,0	-0,22%	337,5K	aa.aa	13/11
Hyakugo Bank Ltd	2.059,0	2.109,5	2.056,0	0,00%	785,8K	aa.aa	13/11
Kiyo Bank Ltd	1.527,0	1.545,0	1.520,0	+0,39%	281,8K	aa.aa	13/11
San-in Godo Bank	2.144,5	2.180,5	2.133,0	+0,14%	491,5K	aa.aa	13/11
Hyakujushi Bank Ltd	2.854,0	2.922,0	2.844,0	+0,71%	306,2K	aa.aa	13/11
Shikoku Bank Ltd	3.615,0	3.735,0	3.595,0	+0,56%	192K	aa.aa	13/11
Awa Bank Ltd	1.929,0	1.993,0	1.929,0	+0,78%	673,5K	aa.aa	13/11
Oita Bank Ltd	2.656,0	2.751,0	2.646,0	-0,38%	235,4K	aa.aa	13/11
Miyazaki Bank Ltd	2.450,0	2.527,0	2.448,0	-1,01%	195,9K	aa.aa	13/11
Bank of Saga Ltd	6.070,0	6.210,0	6.030,0	0,00%	46,7K	aa.aa	13/11
Okinawa financial Group	6.950,0	7.130,0	6.930,0	-0,29%	52,1K	aa.aa	13/11
Bank of The Ryukyus	2.660,0	2.716,0	2.660,0	-0,11%	161,7K	aa.aa	13/11
Seven Bank Ltd	350,9	352,0	346,5	-0,11%	2,84M	aa.aa	13/11
Fuyo General Lease	4.161,0	4.163,0	4.090,0	+0,82%	242,3K	aa.aa	13/11
Mizuho Leasing Co Ltd	1.441,0	1.441,0	1.405,0	+1,41%	895,1K	aa.aa	13/11
Century Tokyo Leasing	2.704,0	2.704,0	2.618,5	+1,44%	1,02M	aa.aa	13/11
Japan Securities Finance	2.309,0	2.343,0	2.270,0	+8,71%	861,9K	aa.aa	13/11
Bank of Nagoya Ltd	6.050,0	6.270,0	5.800,0	+3,24%	219,8K	aa.aa	13/11
Ehime Bank Ltd	3.275,0	3.370,0	3.275,0	0,00%	89K	aa.aa	13/11
Keiyo Bank Ltd	2.337,0	2.397,0	2.336,0	+0,09%	257,6K	aa.aa	13/11
Tochigi Bank Ltd	869,0	889,0	859,0	+1,28%	787,9K	aa.aa	13/11
Ricoh Leasing	6.420,0	6.430,0	6.320,0	+0,47%	24K	aa.aa	13/11
JACCS Co Ltd	3.520,0	3.520,0	3.425,0	+1,44%	152,7K	aa.aa	13/11
Tomony Holdings Inc	1.021,0	1.056,0	1.004,0	+1,19%	493,1K	aa.aa	13/11
Okasan Securities Group	1.064,0	1.073,0	1.043,0	+0,38%	662,4K	aa.aa	13/11
Marusan Securities	1.198,0	1.201,0	1.189,0	-0,08%	132,2K	aa.aa	13/11
Japan Exchange Group	2.216,5	2.237,0	2.198,5	+0,89%	3,36M	aa.aa	13/11
Kyokuto Securities	1.541,0	1.544,0	1.530,0	-0,13%	129,5K	aa.aa	13/11
IwaiCosmo Holdings	3.825,0	3.865,0	3.800,0	-0,13%	98K	aa.aa	13/11
Anicom Holdings Inc	1.039,0	1.059,0	1.033,0	+0,29%	325,8K	aa.aa	13/11
eGuarantee Inc	1.713,0	1.725,0	1.691,0	+0,18%	109,6K	aa.aa	13/11
Starts Corp Inc	4.515,0	4.515,0	4.440,0	+0,56%	48,4K	aa.aa	13/11
Relo Holdings Inc	2.331,5	2.331,5	2.219,5	+0,84%	802,9K	aa.aa	13/11
Mirarth Holdings	403,0	405,0	401,0	-0,25%	237,5K	aa.aa	13/11
Tosei Corp	1.976,0	1.978,0	1.920,0	+2,54%	394,3K	aa.aa	13/11
Sun Frontier Fudousan	2.374,0	2.383,0	2.353,0	+0,04%	96,3K	aa.aa	13/11
Fuji Kyuko Co Ltd	2.807,0	2.821,0	2.767,0	+0,68%	116,9K	aa.aa	13/11
Seibu Holdings Inc	3.848,0	3.891,0	3.744,0	-1,48%	1M	aa.aa	13/11
Konoike Transport	2.969,0	3.010,0	2.900,0	-2,34%	137,3K	aa.aa	13/11
Nishi Nippon Railroad	3.101,0	3.101,0	3.057,0	+1,21%	167K	aa.aa	13/11
Hamakyorex Co Ltd	1.736,0	1.743,0	1.721,0	-0,34%	245,9K	aa.aa	13/11
Sakai Moving Service	3.075,0	3.080,0	3.050,0	+0,16%	43K	aa.aa	13/11
Nankai Electric Railway	3.176,0	3.186,0	3.115,0	+1,15%	287,5K	aa.aa	13/11
Keihan Electric Railway	3.408,0	3.408,0	3.317,0	+1,85%	259K	aa.aa	13/11
Maruzen Showa Unyu	3.745,0	3.765,0	3.700,0	+0,27%	59K	aa.aa	13/11
Senko Co Ltd	2.524,0	2.535,0	2.455,0	+6,95%	747K	aa.aa	13/11
Nikkon Holdings	4.209,0	4.230,0	4.172,0	+0,81%	138,9K	aa.aa	13/11
Fukuyama Transporting	6.380,0	6.490,0	6.340,0	-0,31%	94,7K	aa.aa	13/11
AZ-COM MARUWA	875,0	879,0	856,0	+1,74%	382,2K	aa.aa	13/11
NS United Kaiun Kaisha	10.540,0	10.550,0	10.540,0	0,00%	86,4K	aa.aa	13/11
Iino Kaiun Kaisha	1.626,0	1.630,0	1.615,0	0,00%	161,5K	aa.aa	13/11
Mitsui Soko Holdings	3.215,0	3.217,0	3.198,0	+0,44%	91,6K	aa.aa	13/11
TV TOKYO Holdings	3.520,0	3.520,0	3.400,0	+2,18%	87,2K	aa.aa	13/11
Okinawa Electric Power	1.145,0	1.149,0	1.122,0	+1,33%	153,5K	aa.aa	13/11
Shizuoka Gas Co Ltd	1.404,0	1.406,0	1.372,0	+1,23%	79K	aa.aa	13/11
Metawater Co Ltd	3.685,0	3.710,0	3.645,0	-0,27%	84K	aa.aa	13/11
Shochiku Co Ltd	12.160,0	12.200,0	11.850,0	+2,53%	24,2K	aa.aa	13/11
H.I.S. Co Ltd	1.111,0	1.116,0	1.094,0	+0,27%	221,8K	aa.aa	13/11
Toei Co Ltd	6.200,0	6.250,0	6.060,0	+1,14%	38,5K	aa.aa	13/11
Kyoritsu Maintenance	3.838,0	3.849,0	3.768,0	-0,42%	778,7K	aa.aa	13/11
Ain Pharmaciez Inc	5.640,0	5.680,0	5.590,0	+0,18%	49,1K	aa.aa	13/11
Tokyotokeiba Co Ltd	5.210,0	5.220,0	5.160,0	+0,19%	48,7K	aa.aa	13/11
Kanamoto Co Ltd	5.800,0	5.810,0	5.690,0	+1,05%	62,6K	aa.aa	13/11
DTS Corp	1.188,0	1.194,0	1.152,0	+2,41%	394,1K	aa.aa	13/11
Computer Eng Consulting	2.171,0	2.184,0	2.140,0	+1,35%	79,2K	aa.aa	13/11
Nishio Rent All	4.630,0	4.650,0	4.445,0	+3,00%	76,6K	aa.aa	13/11
Japan Airport Terminal	6.461,0	6.516,0	6.416,0	+0,33%	743,7K	aa.aa	13/11
Transcosmos Inc	3.530,0	3.530,0	3.465,0	+1,58%	41,4K	aa.aa	13/11
Nomura Co Ltd	1.261,0	1.276,0	1.258,0	-0,47%	339,9K	aa.aa	13/11
Fujita Kanko Inc	2.838,0	2.871,0	2.781,0	+0,78%	166,8K	aa.aa	13/11
Tanseisha Co Ltd	1.514,0	1.518,0	1.500,0	+0,66%	152,2K	aa.aa	13/11
Meitec Corp	3.293,0	3.300,0	3.229,0	+1,70%	376,1K	aa.aa	13/11
TKC Corp	4.360,0	4.380,0	4.295,0	+0,81%	90K	aa.aa	13/11
Funai Soken Holdings	1.206,0	1.207,0	1.189,0	+1,09%	315,2K	aa.aa	13/11
NSD Co Ltd	3.172,0	3.188,0	3.118,0	+1,57%	233,3K	aa.aa	13/11
Daiseki Co Ltd	3.515,0	3.535,0	3.500,0	-0,28%	89,8K	aa.aa	13/11
Genki Sushi Co Ltd	3.180,0	3.195,0	3.145,0	+0,63%	39,2K	aa.aa	13/11
Trusco Nakayama	2.489,0	2.494,0	2.461,0	+0,12%	98,7K	aa.aa	13/11
Autobacs Seven	1.544,0	1.548,0	1.533,0	+0,26%	156,6K	aa.aa	13/11
Arcland Sakamoto	1.935,0	1.935,0	1.908,0	+1,10%	107K	aa.aa	13/11
Yoshinoya Holdings	4.835,0	4.835,0	4.648,0	+3,36%	385,7K	aa.aa	13/11
Kato Sangyo Co Ltd	6.740,0	6.860,0	6.670,0	-1,89%	45,1K	aa.aa	13/11
Yellow Hat Ltd	1.761,0	1.768,0	1.747,0	+0,46%	132,3K	aa.aa	13/11
Matsuya Foods	5.850,0	5.850,0	5.680,0	+1,21%	47,4K	aa.aa	13/11
JBCC Holdings Inc	2.085,0	2.153,0	2.054,0	+1,36%	284,7K	aa.aa	13/11
Sagami Chain Co Ltd	1.369,0	1.373,0	1.281,0	+4,58%	219,1K	aa.aa	13/11
Inaba Denki Sangyo	2.617,0	2.684,5	2.616,0	-1,84%	226,8K	aa.aa	13/11
Ohsho Food Service	2.973,0	2.979,0	2.928,0	+0,68%	123,4K	aa.aa	13/11
Arcs Co Ltd	3.725,0	3.745,0	3.645,0	+1,64%	66,2K	aa.aa	13/11
Valor Co Ltd	1.627,0	1.636,0	1.596,0	+0,49%	395,6K	aa.aa	13/11
Belc Co Ltd	6.760,0	6.820,0	6.680,0	+0,45%	21,2K	aa.aa	13/11
Belluna Co Ltd	1.069,0	1.069,0	1.051,0	+0,28%	66,1K	aa.aa	13/11
Japan Post Bank	3.140,0	3.212,0	3.131,0	-0,35%	5,22M	aa.aa	13/11
Japan Post Holdings	2.389,0	2.432,5	2.389,0	-1,02%	3,14M	aa.aa	13/11
Japan Post Insurance	1.788,0	1.801,0	1.777,5	-0,17%	2,84M	aa.aa	13/11
Rakus Co Ltd	1.142,5	1.144,0	1.116,5	+2,70%	1,52M	aa.aa	13/11
Ki-Star Real Estate	3.160,0	3.240,0	3.080,0	+2,76%	448,5K	aa.aa	13/11
Vision Inc	1.047,0	1.056,0	1.045,0	-0,38%	200,3K	aa.aa	13/11
Cosmo Energy Holdings	3.481,0	3.560,0	3.481,0	-0,83%	862K	aa.aa	13/11
PeptiDream	1.065,0	1.086,0	1.057,0	-1,48%	736,3K	aa.aa	13/11
First Bank of Toyama	3.100,0	3.180,0	3.080,0	+0,16%	107,3K	aa.aa	13/11
Muninova Holdings	418,0	419,0	407,0	+1,70%	1,98M	aa.aa	13/11
Haseko	2.680,0	2.684,5	2.625,5	-5,22%	2,26M	aa.aa	13/11
Sumitomo Mitsui	1.786,5	1.799,0	1.745,0	+5,74%	16,68M	aa.aa	13/11
Sharp	529,0	536,0	510,0	+2,52%	4,69M	aa.aa	13/11
Jac Recruitment	1.163,0	1.174,0	1.133,0	+1,66%	522,8K	aa.aa	13/11
Itoham Yonekyu	4.715,0	4.740,0	4.660,0	-0,21%	139,9K	aa.aa	13/11
Ichigo	461,0	461,0	455,0	+0,44%	376,4K	aa.aa	13/11
Infomart	747,0	759,0	742,0	-0,13%	828,9K	aa.aa	13/11
GungHo Online Entertainment	2.453,0	2.455,0	2.405,0	+0,90%	170,6K	aa.aa	13/11
Sakura Internet	3.080,0	3.245,0	3.035,0	-2,53%	760,9K	aa.aa	13/11
Fuso Chemical	2.891,0	3.005,0	2.880,0	-2,03%	481,5K	aa.aa	13/11
Dexerials Corp	2.067,0	2.209,0	2.052,5	-4,64%	5,19M	aa.aa	13/11
KeePer Technical Lab	1.772,0	1.780,0	1.737,0	-0,17%	178,1K	aa.aa	13/11
Micronics Japan	10.670,0	11.440,0	10.495,0	+5,64%	3,91M	aa.aa	13/11
Kyushu Financial Group	1.480,5	1.500,0	1.471,0	+0,10%	1,03M	aa.aa	13/11
Yokohama Financial	1.747,5	1.769,5	1.733,0	+0,46%	3,22M	aa.aa	13/11
Daiichikosho	1.832,0	1.840,0	1.799,0	+0,88%	205,6K	aa.aa	13/11
Menicon Co	1.922,0	1.943,0	1.725,0	+0,21%	690,3K	aa.aa	13/11
Shoei	2.301,0	2.309,0	2.274,0	+0,22%	165,6K	aa.aa	13/11
U Next Holdings	1.882,0	1.882,0	1.841,0	+1,51%	395,4K	aa.aa	13/11
Toyota Motor	3.418,0	3.429,0	3.343,0	+0,29%	19,52M	aa.aa	13/11
Komeda	3.045,0	3.045,0	2.972,0	+1,53%	247,6K	aa.aa	13/11
Strike Co	1.781,0	1.784,0	1.758,0	+0,85%	502,7K	aa.aa	13/11
Insource	678,0	684,0	674,0	-0,15%	201,2K	aa.aa	13/11
BayCurrent Consult	12.325,0	12.425,0	11.725,0	+5,70%	2,33M	aa.aa	13/11
Change	751,0	805,0	751,0	-16,65%	2,07M	aa.aa	13/11
Nishi-Nippon Fin	4.659,0	4.737,0	4.629,0	+0,56%	548,3K	aa.aa	13/11
Mixi	4.075,0	4.115,0	4.000,0	+2,00%	222,3K	aa.aa	13/11
UT Group	230,0	234,0	229,0	0,00%	2,18M	aa.aa	13/11
Koshidaka	1.014,0	1.020,0	1.004,0	-0,10%	341,6K	aa.aa	13/11
McDonald’s Company Japan	9.594,0	9.606,0	9.317,0	+3,07%	948,8K	aa.aa	13/11
Seria	4.335,0	4.335,0	4.240,0	+0,93%	290,4K	aa.aa	13/11
S&B Foods	7.440,0	7.640,0	7.260,0	+1,64%	126,8K	aa.aa	13/11
RS Tech	4.555,0	4.770,0	4.530,0	-1,73%	246,9K	aa.aa	13/11
KH Neochem	3.300,0	3.350,0	3.295,0	-1,35%	93K	aa.aa	13/11
Tri Chemical Laboratories	2.855,0	2.970,0	2.825,0	-0,80%	426,7K	aa.aa	13/11
Toei Animation	3.340,0	3.355,0	3.260,0	+2,45%	325,1K	aa.aa	13/11
Digital Garage	2.196,0	2.226,0	2.121,0	+3,00%	247,8K	aa.aa	13/11
En-Japan	1.728,0	1.755,0	1.671,0	-3,52%	250,4K	aa.aa	13/11
C.Uyemura &	16.630,0	17.000,0	16.500,0	+0,42%	99,3K	aa.aa	13/11
Nomura Micro Science	2.290,0	2.410,0	2.273,0	-1,84%	587,6K	aa.aa	13/11
Hirata	3.250,0	3.425,0	3.190,0	+0,46%	564,4K	aa.aa	13/11
Rorze	3.253,0	3.410,0	3.226,0	-0,70%	1,82M	aa.aa	13/11
Harmonic Drive Systems	4.775,0	5.089,0	4.720,0	-0,21%	1,88M	aa.aa	13/11
Santec	19.540,0	21.490,0	19.320,0	-2,15%	331,6K	aa.aa	13/11
Meiko Electronics	8.190,0	8.780,0	8.050,0	+0,24%	1,82M	aa.aa	13/11
Seikoh Giken	4.950,0	5.460,0	4.950,0	-1,79%	994,1K	aa.aa	13/11
Ferrotec	7.025,0	7.530,0	7.025,0	-2,98%	1,69M	aa.aa	13/11
Iriso Electronics	2.682,0	2.714,0	2.650,0	+2,72%	169,8K	aa.aa	13/11
Fukuda Denshi	10.120,0	10.220,0	9.930,0	+1,30%	66,7K	aa.aa	13/11
Nippon Seiki	2.347,0	2.411,0	2.325,0	-0,64%	218,1K	aa.aa	13/11
Nojima	1.340,0	1.354,0	1.331,0	+0,37%	350,8K	aa.aa	13/11
Workman	5.530,0	5.530,0	5.300,0	+3,36%	495,8K	aa.aa	13/11
Japan Lifeline	1.698,0	1.704,0	1.660,0	+1,37%	203,9K	aa.aa	13/11
Nakanishi	1.419,0	1.476,0	1.378,0	+1,72%	892,4K	aa.aa	13/11
Asahi Intecc	3.811,0	3.888,0	3.811,0	-1,32%	1,21M	aa.aa	13/11
Furuya Metal	8.870,0	9.230,0	8.710,0	+1,14%	408,8K	aa.aa	13/11
Yonex	2.367,0	2.430,0	2.345,0	-2,83%	668K	aa.aa	13/11
Zojirushi	1.503,0	1.508,0	1.483,0	+0,40%	161,1K	aa.aa	13/11
Shoei Foods	4.225,0	4.225,0	4.200,0	+0,72%	33,2K	aa.aa	13/11
Es-con Japan	1.098,0	1.099,0	1.080,0	+1,10%	91,5K	aa.aa	13/11
Okinawa Cellular Telephone Co	3.410,0	3.485,0	3.410,0	-1,30%	137,5K	aa.aa	13/11
Senshu Electric	7.550,0	7.690,0	7.490,0	-0,66%	61,8K	aa.aa	13/11
Totech	4.515,0	4.530,0	4.405,0	+1,12%	123,2K	aa.aa	13/11
Kyushu Railway	3.788,0	3.788,0	3.709,0	+1,15%	857,3K	aa.aa	13/11
Kusuri No Aoki Holdings Co Ltd	5.073,0	5.125,0	5.033,0	+0,56%	118K	aa.aa	13/11
Renova	738,0	765,0	733,0	-1,07%	918,6K	aa.aa	13/11
Japan Elevator Service	1.246,0	1.394,5	1.222,5	-14,33%	4,54M	aa.aa	13/11
Food Life Companies	6.085,0	6.085,0	5.752,0	+5,44%	2,71M	aa.aa	13/11
Oisix	1.866,0	1.882,0	1.703,0	+14,34%	660,1K	aa.aa	13/11
Shift	1.113,0	1.136,5	1.088,0	+1,14%	2,72M	aa.aa	13/11
Oncolys Biopharma	8.410,0	8.560,0	7.680,0	+9,65%	2,12M	aa.aa	13/11
Japan Investment Adviser	2.170,0	2.173,0	2.150,0	-0,14%	95,4K	aa.aa	13/11
PKSHA	3.335,0	3.560,0	3.310,0	+6,21%	820,6K	aa.aa	13/11
Money Forward	7.460,0	7.543,0	7.317,0	+2,39%	441K	aa.aa	13/11
GNI	2.132,0	2.402,0	2.030,0	+5,39%	5,94M	aa.aa	13/11
Katitas	3.230,0	3.295,0	3.230,0	-1,07%	180K	aa.aa	13/11
SG Holdings	1.609,0	1.619,5	1.590,5	+0,25%	1,18M	aa.aa	13/11
Optorun	2.269,0	2.335,0	2.243,0	-0,74%	534,2K	aa.aa	13/11
Premium	2.038,0	2.066,0	2.025,0	+0,25%	192,7K	aa.aa	13/11
Genky Drugstores	3.735,0	3.760,0	3.680,0	0,00%	88,8K	aa.aa	13/11
Mercari	3.438,0	3.790,0	3.438,0	-8,88%	6,69M	aa.aa	13/11
KPP Holdings	1.128,0	1.128,0	1.085,0	+2,36%	280,4K	aa.aa	13/11
MTG Co	7.230,0	7.750,0	7.130,0	-5,12%	369,8K	aa.aa	13/11
San Ju San Financial	1.813,0	1.867,0	1.804,0	-1,04%	200,2K	aa.aa	13/11
World Co	1.493,0	1.503,0	1.485,0	-0,33%	191,1K	aa.aa	13/11
Nxera Pharma	1.813,0	1.863,0	1.800,0	+1,40%	1,58M	aa.aa	13/11
Lifenet Insurance	1.340,0	1.371,0	1.314,0	-3,87%	384,6K	aa.aa	13/11
Kasumigaseki Capital	7.150,0	7.360,0	7.110,0	-2,05%	252K	aa.aa	13/11
SoftBank Corp	240,1	240,1	234,2	+1,14%	54,23M	aa.aa	13/11
WingArc1st	3.545,0	3.605,0	3.525,0	+0,57%	77,4K	aa.aa	13/11
Sansan	2.192,0	2.230,0	2.177,0	+0,37%	848,7K	aa.aa	13/11
Freee Kk	3.880,0	4.125,0	3.715,0	-5,83%	1,79M	aa.aa	13/11
Medley	2.108,0	2.179,0	2.108,0	-19,17%	1,32M	aa.aa	13/11
Jmdc	3.740,0	3.895,0	3.700,0	-2,86%	322K	aa.aa	13/11
Curves	1.066,00	1.074,00	1.054,00	+0,09%	113,6K	aa.aa	13/11
Yamae Group Holdings Co	2.688,00	2.704,00	2.655,00	+0,41%	26,5K	aa.aa	13/11
Roland Corp	3.895,00	3.920,00	3.855,00	+0,26%	110,6K	aa.aa	13/11
Appier Group	1.451,00	1.482,00	1.432,00	-0,27%	1,3M	aa.aa	13/11
Visional	10.050,00	10.050,00	9.837,00	+2,17%	123,3K	aa.aa	13/11
Plus Alpha Consulting Co	2.501,00	2.530,00	2.449,00	+4,78%	389,4K	aa.aa	13/11
Simplex Holdings	1.189,00	1.205,00	1.178,00	+0,68%	927,9K	aa.aa	13/11
Infroneer Holdings	2.322,50	2.383,00	2.317,50	-1,69%	2,62M	aa.aa	13/11
Unisol Holdings	3.095,00	3.110,00	3.075,00	0,00%	43,4K	aa.aa	13/11
TRE Holdings	1.771,00	1.779,00	1.742,00	+1,20%	186,5K	aa.aa	13/11
PHC Holdings	1.230,00	1.256,00	1.216,00	-4,21%	1,85M	aa.aa	13/11
Lifedrink	1.206,00	1.276,00	1.187,00	-3,05%	1,68M	aa.aa	13/11
Procrea Holdings	3.955,00	4.120,00	3.950,00	-1,86%	80,9K	aa.aa	13/11
Anycolor	3.170,00	3.195,00	3.145,00	+0,79%	213,1K	aa.aa	13/11
Socionext	1.901,50	1.959,00	1.834,00	+5,08%	9,79M	aa.aa	13/11
Aichi Financial	1.732,00	1.782,00	1.704,00	-1,09%	974,1K	aa.aa	13/11
Daiei Kankyo	4.185,00	4.195,00	4.050,00	+4,23%	256,9K	aa.aa	13/11
Chubu Steel Plate	2.260,00	2.269,00	2.244,00	-0,18%	44,2K	aa.aa	13/11
Rakuten Bank	5.428,00	5.535,00	5.276,00	-0,70%	3,4M	aa.aa	13/11
NPR Riken	3.820,00	3.910,00	3.725,00	-1,67%	155,5K	aa.aa	13/11
Kokusai Electric	5.984,00	6.282,00	5.951,00	-0,05%	8,75M	aa.aa	13/11
Trial Holdings	4.050,00	4.545,00	3.990,00	-1,70%	2,73M	aa.aa	13/11
Ryoyo Ryosan Holdings	3.140,00	3.220,00	3.095,00	+0,80%	266,7K	aa.aa	13/11
Astroscale Holdings	978,00	1.035,00	973,00	-2,78%	2,34M	aa.aa	13/11
Timee	1.422,00	1.460,00	1.422,00	+0,57%	754,6K	aa.aa	13/11
Tokyo Metro	1.490,50	1.492,00	1.460,50	+1,05%	1,65M	aa.aa	13/11
Rigaku Holdings	1.369,00	1.412,00	1.344,00	+1,56%	3,34M	aa.aa	13/11
Kioxia Holdings	9.091,00	9.940,00	9.013,00	-2,25%	138,26M	aa.aa	13/11
JX Advanced Metals	2.483,50	2.621,00	2.467,50	-2,65%	14,88M	aa.aa	13/11
PowerX	1.630,00	1.739,00	1.620,00	+0,12%	5,29M	aa.aa	13/11
Tekscend Photomask	3.005,00	3.095,00	2.981,00	+1,01%	938,4K	aa.aa	13/11
Go Inc	2.860,00	3.030,00	2.840,00	-5,14%	1,59M	aa.aa	13/11
Crasus Chemical	203,60	205,00	200,20	+1,09%	2,59M	aa.aa	13/11
NOK Group	2.820,00	2.838,00	2.795,50	+1,51%	408,1K	aa.aa	13/11

FTSE MIB

51.858,51

+49,84

+0,10%

DAX

26.749,95

-21,93

-0,08%

DAX Futures

26.855,80

-39,2

-0,15%

US 500

7.541,00

-51,9

-0,68%

Dow Jones

52.347,55

+50,46

+0,10%

Indice del Dollaro

103,33

+0,240

+0,23%

Euro Index

144,26

-0,32

-0,22%

Market Mover

Nome	Ultimo	Var. %	Vol.
UniCredit	83,680	-0,66%	2,83Mln
Intesa Sanpaolo	6,2630	+0,27%	29,90Mln
Enel	9,955	+0,30%	16,84Mln
Eni SpA	25,975	+1,98%	6,38Mln
STMicro	41,930	-1,02%	3,61Mln
Assicurazioni Generali	44,4700	-1,09%	3,01Mln
Stellantis NV	3,518	-1,10%	31,40Mln

Nome	Ultimo	Var. %	Vol.
Modine Manufacturing	123,45	+26,72%	209,00
SG Company SB Wnt	0,09	+25,32%	242,74K
Singularity Future Tech	0,34	+9,74%	4,00K
Otofarma	2,36	+9,26%	30,60K
Nu Holdings	11,94	+8,45%	11,40K
Pilgrims Pride	25,66	+8,22%	0,00
Renovalo	0,68	+7,94%	6,00K

Nome	Ultimo	Var. %	Vol.
Virgin Galactic Holdings	1,84	-25,74%	80,19K
Enovix	1,46	-18,85%	3,88K
Bitdeer Tech	5,01	-15,25%	2,92K
Sable Offshore	0,530	-12,38%	23,60K
Digital Bros SpA	9,010	-12,18%	141,30K
CoreWeave	46,46	-11,52%	13,32K
Lucid Group	2,74	-11,33%	0,00

Titoli azionari più seguiti

Nome	Ultimo	Var. %	Vol.
Stellantis NV	3,518	-1,10%	31,40Mln
Juventus	1,3650	-10,78%	2,78Mln
BFF Bank	1,460	+7,12%	11,24Mln
Intesa Sanpaolo	6,2630	+0,27%	29,90Mln
Fincantieri	11,41	-4,28%	5,43Mln

Continua a leggere

I titoli più sottovalutati

Nome	Ultimo	Rialzo	Fair Value
Aaaaa Aa Aaaaaaaa	2,220	+50,89%	3,350
Aaaaaaaaaaaaaaa Aaa	2,220	+50,89%	3,350
Aaaaaaa	3,05	+48,74%	4,54
Aaaa Aaaa Aa	3,05	+48,74%	4,54
Aaaaaaaaaa Aaaaaa	0,824	+46,51%	1,207
Aaa Aaaa	0,824	+46,51%	1,207
A Aaaaaa Aaaaaa	9,490	+42,46%	13,519

Nome	Ultimo	Rialzo	Fair Value
Aaaaa Aa Aaaaaaaa	2,220	+50,89%	3,350
Aaaaaaaaaaaaaaa Aaa	2,220	+50,89%	3,350
Aaaaaaa	3,05	+48,74%	4,54
Aaaa Aaaa Aa	3,05	+48,74%	4,54
Aaaaaaaaaa Aaaaaa	0,824	+46,51%	1,207
Aaa Aaaa	0,824	+46,51%	1,207
A Aaaaaa Aaaaaa	9,490	+42,46%	13,519

Vedi lista completa

ProPicks IA

Scelte azionarie basate sull'intelligenza artificiale con una comprovata esperienza per battere l'S&P 500 .

Le Migliori Italiane

+1020.9%

FTSE Italia All Share

+171.1%

I titoli di questa strategia

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Sbloccare la strategia

Scelte di Valore Italiano

+817.8%

FTSE Italia All Share

+171.1%

I titoli di questa strategia

aaaaaaa aa

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

Sbloccare la strategia

Batti l’S&P 500

+1231.1%

S&P 500

+430.2%

I titoli di questa strategia

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

Sbloccare la strategia

Giganti Tecnologici

+2921.5%

S&P 500

+430.2%

I titoli di questa strategia

aaaa aaa

aaaaaaaa aaaaa aaa

aaaa aaa a

Sbloccare la strategia

Domina il Dow

+975.7%

Dow Jones Industrial Average

+299.5%

I titoli di questa strategia

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

Sbloccare la strategia

Movimenti a media capitalizzazione

+1153.7%

S&P Midcap 400

+260.8%

I titoli di questa strategia

aaaa aaa

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Sbloccare la strategia

Azioni Top Value

+1426.3%

S&P 500 Pure Value

+259.7%

I titoli di questa strategia

aaaaaaa aa

aaaaaaaa aa

aaaaaa

Sbloccare la strategia

Il meglio di Buffett

+530.6%

S&P 500 Pure Value

+191.1%

I titoli di questa strategia

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

aaaaaa

Sbloccare la strategia

Leader del mercato messicano

+626.6%

S&P/BMV IPC

+65.0%

I titoli di questa strategia

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

Sbloccare la strategia

Migliori azioni brasiliane

+1027.6%

Bovespa

+244.9%

I titoli di questa strategia

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

Sbloccare la strategia

Selezione Alpha Germania

+527.5%

DAX

+172.8%

I titoli di questa strategia

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

Sbloccare la strategia

Superstar TASI

+593.8%

Tadawul All Share

+22.0%

I titoli di questa strategia

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

aaa aaa aaaa aaa

Sbloccare la strategia

Leader del mercato coreano

+736.6%

KOSPI

+159.2%

I titoli di questa strategia

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

Sbloccare la strategia

Affari messicani

+443.6%

S&P/BMV IPC

+65.0%

I titoli di questa strategia

aaaa aaa a

aaaaa aaaaaaa aaaaa

aaaaaa

Sbloccare la strategia

Batti il TSX

+1375.7%

S&P/TSX

+146.8%

I titoli di questa strategia

aaaaaa

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Sbloccare la strategia

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Seguici

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Topix 1000 (TOPX1000)

Topix 1000 Componenti

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Furukawa

Kawasaki Heavy Industries

Matsui Securities

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Sony Financial

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Dai-ichi Life

Shimizu Corp.

Nippon Kayaku

Okuma Corp.

Archion

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Heiwa Real Estate

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Chiyoda Corp.

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings