Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
A&D Co Ltd | 2.757,0 | 2.772,0 | 2.666,0 | 0,0 | 0,00% | 0 | 18/04 | ||
ABC-Mart Inc | 3.067,0 | 3.073,0 | 3.022,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Acom Co Ltd | 399,5 | 400,9 | 393,2 | 0,0 | 0,00% | 0 | 18/04 | ||
Adastria Holdings | 3.420,0 | 3.430,0 | 3.325,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Adeka Corp | 3.220,0 | 3.233,0 | 3.166,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Advantest Corp. | 5.742,0 | 5.742,0 | 5.315,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Aeon | 3.270,0 | 3.292,0 | 3.238,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Aeon Delight Co Ltd | 3.735,0 | 3.740,0 | 3.655,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Aeon Financial Service Co Ltd | 1.297,0 | 1.301,5 | 1.274,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Aeon Mall Co Ltd | 1.723,0 | 1.728,5 | 1.702,0 | 0,0 | 0,00% | 0 | 18/04 | ||
AGC | 5.715,0 | 5.747,0 | 5.638,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Ai Holdings Corp | 2.422,0 | 2.440,0 | 2.403,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Aica Kogyo | 3.660,0 | 3.669,0 | 3.625,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Aichi Financial | 3.105,00 | 3.135,00 | 3.045,00 | 0,00 | 0,00% | 0 | 18/04 | ||
Aichi Steel Corp | 3.710,0 | 3.770,0 | 3.675,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Aida Engineering | 885,0 | 894,0 | 872,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Aiful | 487,0 | 493,0 | 472,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Ain Pharmaciez Inc | 5.880,0 | 5.884,0 | 5.808,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Air Water Inc | 2.299,0 | 2.313,5 | 2.268,5 | 0,0 | 0,00% | 0 | 18/04 | ||
AirTrip | 1.497,0 | 1.504,0 | 1.420,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Aisan Industry | 1.644,0 | 1.646,0 | 1.585,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Aisin Seiki Ltd | 6.093,0 | 6.139,0 | 5.989,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Ajinomoto Co., Inc. | 5.505,0 | 5.529,0 | 5.447,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Alconix Corp | 1.414,0 | 1.418,0 | 1.399,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Alfresa Holdings Corp | 2.206,5 | 2.224,0 | 2.200,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Alpen Co Ltd | 2.045,0 | 2.056,0 | 2.024,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Alps Electric | 1.244,5 | 1.253,0 | 1.231,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Amada | 1.695,0 | 1.702,5 | 1.656,5 | 0,0 | 0,00% | 0 | 18/04 | ||
Amano Corp | 3.744,0 | 3.746,0 | 3.673,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Amvis Holdings | 2.376,0 | 2.454,0 | 2.365,0 | -11,0 | -0,46% | 520,70K | 18/04 | ||
ANA Holdings | 3.042,0 | 3.052,0 | 3.007,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Anicom Holdings Inc | 558,0 | 563,0 | 553,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Anritsu Corp | 1.210,0 | 1.219,0 | 1.200,5 | 0,0 | 0,00% | 0 | 18/04 | ||
Aoki Holdings Inc | 1.089,0 | 1.095,0 | 1.071,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Aoyama Trading | 1.580,0 | 1.592,0 | 1.544,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Aozora Bank | 2.461,0 | 2.486,0 | 2.436,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Appier Group | 1.329,00 | 1.369,00 | 1.276,00 | 0,00 | 0,00% | 0 | 18/04 | ||
Arata Corp | 3.125,0 | 3.145,0 | 3.065,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Arcland Sakamoto | 1.920,0 | 1.935,0 | 1.865,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Arcs Co Ltd | 3.240,0 | 3.280,0 | 3.230,0 | 0,0 | 0,00% | 0 | 18/04 | ||
ARE Holdings | 2.020,0 | 2.033,0 | 2.010,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Ariake Japan Co Ltd | 5.130,0 | 5.160,0 | 5.070,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Arisawa Mfg Co Ltd | 1.535,0 | 1.536,0 | 1.509,0 | 0,0 | 0,00% | 0 | 18/04 | ||
artience | 2.913,0 | 2.934,0 | 2.886,0 | 0,0 | 0,00% | 0 | 18/04 | ||
As One Corp | 2.570,5 | 2.629,0 | 2.570,5 | 0,0 | 0,00% | 0 | 18/04 | ||
Asahi Diamond Ind Co Ltd | 912,0 | 914,0 | 901,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Asahi Group Holdings | 5.323,0 | 5.362,0 | 5.298,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Asahi Intecc | 2.257,0 | 2.328,5 | 2.231,5 | 0,0 | 0,00% | 0 | 18/04 | ||
Asahi Kasei Corp. | 1.110,5 | 1.112,5 | 1.098,5 | 0,0 | 0,00% | 0 | 18/04 | ||
Asahi Organic Chemicals | 5.200,0 | 5.210,0 | 4.975,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Asanuma Corp | 3.705,0 | 3.710,0 | 3.635,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Asics Corp | 6.749,0 | 6.856,0 | 6.652,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Askul Corp | 2.346,0 | 2.349,0 | 2.271,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Astellas Pharma Inc. | 1.466,0 | 1.477,0 | 1.463,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Autobacs Seven | 1.566,5 | 1.574,0 | 1.562,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Avex Group Holdings | 1.292,0 | 1.297,0 | 1.274,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Awa Bank Ltd | 2.515,0 | 2.530,0 | 2.475,0 | 0,0 | 0,00% | 0 | 18/04 | ||
AZ-COM MARUWA | 1.223,0 | 1.249,0 | 1.222,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Azbil Corp | 4.262,0 | 4.310,0 | 4.228,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Bandai Namco Holdings Inc | 2.890,5 | 2.915,0 | 2.867,5 | 0,0 | 0,00% | 0 | 18/04 | ||
Bank of Nagoya Ltd | 6.620,0 | 6.650,0 | 6.380,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Base Co | 3.430,00 | 3.435,00 | 3.350,00 | 0,00 | 0,00% | 0 | 18/04 | ||
BayCurrent Consult | 3.422,0 | 3.462,0 | 3.340,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Belc Co Ltd | 7.690,0 | 7.850,0 | 7.680,0 | 0,0 | 0,00% | 0 | 18/04 | ||
BELLSYSTEM24 | 1.495,0 | 1.514,0 | 1.489,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Belluna Co Ltd | 618,0 | 622,0 | 615,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Benefit One | 2.166,5 | 2.167,0 | 2.164,5 | 0,0 | 0,00% | 0 | 18/04 | ||
Benesse Holdings | 2.590,0 | 2.590,5 | 2.589,5 | 0,0 | 0,00% | 0 | 18/04 | ||
BIC Camera Inc | 1.567,0 | 1.573,0 | 1.519,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Biprogy | 4.543,0 | 4.586,0 | 4.507,0 | 0,0 | 0,00% | 0 | 18/04 | ||
BML Inc | 2.947,0 | 2.997,0 | 2.943,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Bridgestone Corp. | 6.709,0 | 6.790,0 | 6.709,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Broadleaf Co Ltd | 579,0 | 579,0 | 566,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Brother Industries Ltd | 2.823,5 | 2.862,5 | 2.823,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Bunka Shutter | 1.670,0 | 1.680,0 | 1.643,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Calbee Inc | 3.441,0 | 3.474,0 | 3.426,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Canon | 4.385,0 | 4.426,0 | 4.348,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Canon Electronics | 2.282,0 | 2.295,0 | 2.250,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Canon Marketing Japan Inc | 4.257,0 | 4.285,0 | 4.239,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Capcom Co Ltd | 2.616,0 | 2.646,0 | 2.600,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Casio Computer | 1.320,5 | 1.326,0 | 1.307,5 | 0,0 | 0,00% | 0 | 18/04 | ||
Cawachi Ltd | 2.650,0 | 2.665,0 | 2.633,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Central Glass Co Ltd | 2.774,0 | 2.784,0 | 2.738,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Central Japan Railway Co. | 3.590,0 | 3.634,0 | 3.579,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Central Security Patrols | 2.677,0 | 2.689,0 | 2.648,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Century Tokyo Leasing | 1.580,5 | 1.596,0 | 1.550,5 | 0,0 | 0,00% | 0 | 18/04 | ||
Change | 1.142,0 | 1.150,0 | 1.109,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Chiba Bank | 1.301,5 | 1.306,0 | 1.265,5 | 0,0 | 0,00% | 0 | 18/04 | ||
Chubu Electric Power Co., Inc. | 1.985,5 | 1.992,0 | 1.927,5 | 0,0 | 0,00% | 0 | 18/04 | ||
Chubu Steel Plate | 2.353,00 | 2.356,00 | 2.303,00 | 0,00 | 0,00% | 0 | 18/04 | ||
Chudenko Corp | 3.160,0 | 3.190,0 | 3.115,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Chugai Pharmaceutical | 5.092,0 | 5.096,0 | 4.997,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Chugin Financial Group | 1.282,5 | 1.292,0 | 1.245,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Chugoku Electric Power | 1.184,0 | 1.191,5 | 1.147,5 | 0,0 | 0,00% | 0 | 18/04 | ||
Chugoku Marine Paints | 2.049,0 | 2.063,0 | 1.996,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Citizen Holdings | 1.042,0 | 1.047,0 | 1.027,0 | 0,0 | 0,00% | 0 | 18/04 | ||
CKD Corp | 3.035,0 | 3.075,0 | 3.000,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Coca-Cola West Co Ltd | 2.140,0 | 2.174,0 | 2.133,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Colopl Inc | 594,0 | 601,0 | 592,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Colowide Co Ltd | 2.129,0 | 2.135,0 | 2.079,5 | 0,0 | 0,00% | 0 | 18/04 | ||
Computer Eng Consulting | 1.696,0 | 1.703,0 | 1.667,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Comsys Holdings Corp. | 3.585,0 | 3.598,0 | 3.519,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Comture Corp | 1.845,0 | 1.856,0 | 1.815,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Concordia Financial Group | 808,8 | 809,9 | 767,1 | 0,0 | 0,00% | 0 | 18/04 | ||
Cosel Co Ltd | 1.474,0 | 1.479,0 | 1.447,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Cosmo Energy Holdings | 7.419,0 | 7.460,0 | 7.230,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Cosmos Pharmaceutical Corp | 14.770,0 | 14.980,0 | 14.435,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Create Restaurants | 1.091,0 | 1.092,0 | 1.068,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Create SD Holdings | 3.395,0 | 3.425,0 | 3.390,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Credit Saison | 2.910,0 | 2.925,5 | 2.832,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Curves | 781,00 | 787,00 | 771,00 | 0,00 | 0,00% | 0 | 18/04 | ||
CyberAgent Inc | 1.012,0 | 1.018,5 | 998,8 | 0,0 | 0,00% | 0 | 18/04 | ||
Cybozu Inc | 1.588,0 | 1.609,0 | 1.520,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Dai Nippon Printing | 4.490,0 | 4.508,0 | 4.429,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Dai-ichi Life | 3.499,0 | 3.516,0 | 3.428,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Daicel Corp | 1.421,0 | 1.427,5 | 1.407,5 | 0,0 | 0,00% | 0 | 18/04 | ||
Daido Steel Co Ltd | 1.731,5 | 1.750,5 | 1.702,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Daiei Kankyo | 2.678,00 | 2.687,00 | 2.611,00 | 0,00 | 0,00% | 0 | 18/04 | ||
Daifuku Co Ltd | 3.299,0 | 3.308,0 | 3.218,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Daihen Corp | 9.880,0 | 9.920,0 | 9.470,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Daiho Corp | 3.180,0 | 3.200,0 | 3.175,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Daiichi Sankyo | 4.539,0 | 4.603,0 | 4.481,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Daiichikosho | 1.849,0 | 1.864,5 | 1.830,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Daiki Aluminium Industry | 1.346,0 | 1.355,0 | 1.304,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Daikin Industries | 19.500,0 | 19.655,0 | 19.350,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Daikoku Denki | 3.590,0 | 3.655,0 | 3.520,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Daikokutenbussan | 8.800,0 | 9.130,0 | 8.800,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Dainippon Screen Mfg. | 18.090,0 | 18.170,0 | 17.075,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Daio Paper Corp | 1.127,0 | 1.129,0 | 1.116,5 | 0,0 | 0,00% | 0 | 18/04 | ||
Daiseki Co Ltd | 3.010,0 | 3.025,0 | 2.982,0 | +37,0 | +1,24% | 200,80K | 18/04 | ||
Daishi Hokuetsu Financial | 4.375,0 | 4.395,0 | 4.260,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Daito Trust Construction | 16.825,0 | 16.895,0 | 16.645,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Daiwa House Industry | 4.297,0 | 4.309,0 | 4.255,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Daiwa Securities Group Inc. | 1.100,5 | 1.101,0 | 1.066,5 | 0,0 | 0,00% | 0 | 18/04 | ||
Daiwabo Holdings Co Ltd | 2.609,0 | 2.625,0 | 2.586,5 | 0,0 | 0,00% | 0 | 18/04 | ||
DCM Holdings Co Ltd | 1.420,0 | 1.427,0 | 1.406,0 | 0,0 | 0,00% | 0 | 18/04 | ||
DeNA Co | 1.536,0 | 1.553,0 | 1.516,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Denka | 2.227,0 | 2.243,0 | 2.205,5 | 0,0 | 0,00% | 0 | 18/04 | ||
Denso Corp. | 2.873,0 | 2.891,5 | 2.848,5 | 0,0 | 0,00% | 0 | 18/04 | ||
Dentsu Inc. | 4.162,0 | 4.200,0 | 4.140,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Descente Ltd | 3.110,0 | 3.265,0 | 3.075,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Dexerials Corp | 6.071,0 | 6.114,0 | 5.852,0 | 0,0 | 0,00% | 0 | 18/04 | ||
DIC Corp | 2.894,5 | 2.912,5 | 2.868,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Digital Arts Inc | 4.265,0 | 4.305,0 | 4.240,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Digital Garage | 2.728,0 | 2.769,0 | 2.639,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Dip Corp | 2.702,0 | 2.729,0 | 2.620,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Disco Corp | 54.120,0 | 54.590,0 | 50.900,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Dmg Mori Seiki Co Ltd | 4.233,0 | 4.260,0 | 4.075,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Doutor Nichires Holdings | 2.122,0 | 2.135,0 | 2.080,0 | 0,0 | 0,00% | 0 | 18/04 | ||
DOWA Holdings | 5.743,0 | 5.792,0 | 5.662,0 | 0,0 | 0,00% | 0 | 18/04 | ||
DTS Corp | 4.000,0 | 4.020,0 | 3.975,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Duskin Co Ltd | 3.244,0 | 3.260,0 | 3.231,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Dydo Drinco Inc | 2.649,0 | 2.652,0 | 2.613,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Eagle Industry | 1.781,0 | 1.787,0 | 1.757,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Earth Chemical | 4.310,0 | 4.330,0 | 4.300,0 | 0,0 | 0,00% | 0 | 18/04 | ||
East Japan Railway Co. | 2.917,5 | 2.939,5 | 2.889,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Ebara Corp. | 13.295,0 | 13.375,0 | 12.690,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Edion Corp | 1.594,0 | 1.598,0 | 1.585,0 | 0,0 | 0,00% | 0 | 18/04 | ||
eGuarantee Inc | 1.721,0 | 1.737,0 | 1.681,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Eiken Chemical | 1.971,0 | 1.975,0 | 1.945,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Eisai | 5.819,0 | 5.913,0 | 5.811,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Eizo Corp | 5.070,0 | 5.100,0 | 5.010,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Elecom Co Ltd | 1.498,0 | 1.506,0 | 1.490,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Electric Power Development Ltd | 2.640,0 | 2.665,0 | 2.597,0 | 0,0 | 0,00% | 0 | 18/04 | ||
En-Japan | 2.729,0 | 2.750,0 | 2.677,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Eneos Holdings | 723,5 | 728,5 | 705,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Enplas Corp | 7.730,0 | 7.940,0 | 7.270,0 | 0,0 | 0,00% | 0 | 18/04 | ||
eREX Co | 804,0 | 806,0 | 777,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Es-con Japan | 989,0 | 995,0 | 980,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Euglena Co Ltd | 525,0 | 537,0 | 524,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Exedy Corp | 2.995,0 | 3.010,0 | 2.933,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Ezaki Glico Co Ltd | 4.161,0 | 4.189,0 | 4.152,0 | 0,0 | 0,00% | 0 | 18/04 | ||
F.C.C. Co Ltd | 2.249,0 | 2.263,0 | 2.211,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Fancl Corp | 1.839,0 | 1.856,0 | 1.834,5 | 0,0 | 0,00% | 0 | 18/04 | ||
Fanuc Corp. | 4.331,0 | 4.380,0 | 4.319,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Fast Retailing | 40.900,0 | 41.130,0 | 40.150,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Fields Corp | 1.665,0 | 1.679,0 | 1.558,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Financial Products Group | 2.225,0 | 2.238,0 | 2.170,0 | 0,0 | 0,00% | 0 | 18/04 | ||
First Bank of Toyama | 902,0 | 914,0 | 885,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Food Life Companies | 2.991,0 | 3.021,0 | 2.898,0 | 0,0 | 0,00% | 0 | 18/04 | ||
FP Corp | 2.683,5 | 2.740,0 | 2.683,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Fuji Co Ltd | 1.936,0 | 1.948,0 | 1.933,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Fuji Electric | 10.040,0 | 10.100,0 | 9.698,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Fuji Kyuko Co Ltd | 3.575,0 | 3.605,0 | 3.530,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Fuji Machine Mfg. | 2.611,5 | 2.625,5 | 2.588,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Fuji Media Holdings Inc | 1.910,5 | 1.920,0 | 1.883,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Fuji Oil Co Ltd | 2.308,0 | 2.323,0 | 2.297,5 | 0,0 | 0,00% | 0 | 18/04 | ||
Fuji Seal International | 2.046,0 | 2.056,0 | 2.020,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Fuji Soft Inc | 6.140,0 | 6.170,0 | 6.100,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Fujifilm Holdings Corp. | 3.347,0 | 3.356,0 | 3.233,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Fujikura | 2.664,5 | 2.702,5 | 2.450,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Fujimi Inc | 3.495,0 | 3.525,0 | 3.365,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Fujio Food System | 1.388,0 | 1.391,0 | 1.363,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Fujita Kanko Inc | 7.130,0 | 7.300,0 | 6.880,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Fujitec Co Ltd | 3.634,0 | 3.670,0 | 3.550,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Fujitsu | 2.470,5 | 2.521,5 | 2.468,5 | 0,0 | 0,00% | 0 | 18/04 | ||
Fujitsu General Ltd | 1.813,5 | 1.839,5 | 1.792,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Fukui Computer Holdings | 2.464,0 | 2.491,0 | 2.461,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Fukuoka Financial Group, Inc. | 4.133,0 | 4.143,0 | 3.991,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Fukuyama Transporting | 3.815,0 | 3.905,0 | 3.815,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Fullcast Holdings | 1.455,0 | 1.467,0 | 1.444,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Funai Soken Holdings | 2.356,0 | 2.369,0 | 2.342,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Furukawa Electric | 3.443,0 | 3.484,0 | 3.321,0 | 0,0 | 0,00% | 0 | 18/04 | ||
FuRyu Corp | 1.279,0 | 1.288,0 | 1.260,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Fuso Chemical | 4.310,0 | 4.350,0 | 4.205,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Future Architect | 1.768,0 | 1.780,0 | 1.743,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Fuyo General Lease | 13.645,0 | 13.755,0 | 13.510,0 | 0,0 | 0,00% | 0 | 18/04 | ||
G-7 Holdings | 1.364,0 | 1.370,0 | 1.350,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Gakken Holdings | 931,0 | 933,0 | 921,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Genky Drugstores | 6.220,0 | 6.230,0 | 6.090,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Geo Holdings Corp | 1.949,0 | 1.956,0 | 1.860,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Giftee | 1.259,0 | 1.275,0 | 1.220,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Giken | 1.960,0 | 1.989,0 | 1.950,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Globeride Inc | 1.917,0 | 1.930,0 | 1.887,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Glory Ltd | 2.806,0 | 2.811,0 | 2.734,5 | 0,0 | 0,00% | 0 | 18/04 | ||
Gmo Internet Inc | 2.637,5 | 2.648,0 | 2.611,0 | 0,0 | 0,00% | 0 | 18/04 | ||
GMO Payment Gateway | 7.881,0 | 8.011,0 | 7.709,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Godo Steel Ltd | 5.360,0 | 5.390,0 | 5.300,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Goldcrest Co Ltd | 2.414,0 | 2.425,0 | 2.389,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Goldwin Inc | 9.130,0 | 9.190,0 | 8.860,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Gree Inc | 467,0 | 469,0 | 462,0 | 0,0 | 0,00% | 0 | 18/04 | ||
GS Yuasa Corp. | 2.984,5 | 2.992,5 | 2.933,0 | 0,0 | 0,00% | 0 | 18/04 | ||
GungHo Online Entertainment | 2.231,0 | 2.243,5 | 2.209,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Gunze Ltd | 5.230,0 | 5.230,0 | 5.120,0 | 0,0 | 0,00% | 0 | 18/04 | ||
H.I.S. Co Ltd | 1.795,0 | 1.833,0 | 1.792,0 | 0,0 | 0,00% | 0 | 18/04 | ||
H2O Retailing Corp | 1.855,0 | 1.866,0 | 1.818,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Hachijuni Bank | 1.024,0 | 1.047,5 | 970,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Hakuhodo DY Holdings Inc | 1.426,0 | 1.445,5 | 1.422,5 | 0,0 | 0,00% | 0 | 18/04 | ||
Hakuto Co Ltd | 5.460,0 | 5.470,0 | 5.370,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Hamamatsu Photonics KK | 5.654,0 | 5.719,0 | 5.637,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Hankyu Hanshin Holdings Inc | 4.140,0 | 4.187,0 | 4.140,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Hanwa Co Ltd | 5.860,0 | 5.890,0 | 5.720,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Happinet Corp | 2.947,0 | 2.964,0 | 2.904,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Haseko | 1.816,0 | 1.821,0 | 1.800,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Hazama Ando Corp | 1.171,0 | 1.175,0 | 1.164,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Heiwa Corp | 1.943,0 | 1.947,0 | 1.910,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Heiwa Real Estate | 4.085,0 | 4.095,0 | 3.985,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Heiwado Co Ltd | 2.398,0 | 2.419,0 | 2.386,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Hiday Hidaka Corp | 2.735,0 | 2.756,0 | 2.700,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Hikari Tsushin Inc | 24.690,0 | 24.995,0 | 24.515,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Hino Motors | 491,0 | 495,5 | 488,1 | 0,0 | 0,00% | 0 | 18/04 | ||
Hioki EE Corp | 6.410,0 | 6.520,0 | 6.120,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Hirata | 7.310,0 | 7.330,0 | 6.970,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Hirogin Holdings | 1.093,5 | 1.101,0 | 1.059,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Hirose Electric Co Ltd | 15.885,0 | 16.255,0 | 15.880,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Hisamitsu Pharmaceutical Inc | 3.738,0 | 3.791,0 | 3.714,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Hitachi | 13.760,0 | 13.925,0 | 13.510,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Hitachi Construction Machinery Co | 4.573,0 | 4.615,0 | 4.500,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Hitachi Maxell Ltd | 1.553,0 | 1.553,0 | 1.502,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Hitachi Zosen Corp. | 1.263,0 | 1.267,0 | 1.228,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Hogy Medical Co Ltd | 3.560,0 | 3.560,0 | 3.470,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Hokkaido Electric Power Co Inc | 1.196,0 | 1.204,5 | 1.114,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Hokkoku Financial Holdings | 5.250,0 | 5.250,0 | 4.945,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Hokuetsu Kishu Paper | 1.318,0 | 1.362,0 | 1.301,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Hokuhoku Financial Group Inc | 1.910,0 | 1.934,5 | 1.866,5 | 0,0 | 0,00% | 0 | 18/04 | ||
Hokuriku Electric Power Co | 929,7 | 931,3 | 896,1 | 0,0 | 0,00% | 0 | 18/04 | ||
Hokuto Corp | 1.806,0 | 1.810,0 | 1.796,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Honda Motor | 1.785,0 | 1.802,5 | 1.758,5 | 0,0 | 0,00% | 0 | 18/04 | ||
Horiba Ltd | 15.305,0 | 15.385,0 | 14.535,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Hoshizaki Electric | 5.468,0 | 5.532,0 | 5.451,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Hosiden Corp | 1.917,0 | 1.946,0 | 1.881,0 | 0,0 | 0,00% | 0 | 18/04 | ||
House Foods Group Inc | 3.064,0 | 3.077,0 | 3.045,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Hoya Cor | 17.735,0 | 17.870,0 | 17.420,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Hu Group Holdings | 2.368,0 | 2.392,5 | 2.367,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Hulic Co Ltd | 1.458,5 | 1.481,0 | 1.458,5 | 0,0 | 0,00% | 0 | 18/04 | ||
Hyakugo Bank Ltd | 616,0 | 620,0 | 601,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Hyakujushi Bank Ltd | 2.876,0 | 2.888,0 | 2.806,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Ibiden Co Ltd | 6.178,0 | 6.220,0 | 6.001,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Ichibanya Co Ltd | 1.093,0 | 1.101,0 | 1.085,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Ichigo | 429,0 | 436,0 | 426,0 | 0,0 | 0,00% | 0 | 18/04 | ||
IDEC Corp | 2.624,0 | 2.632,0 | 2.570,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Idemitsu Kosan Co Ltd | 1.024,0 | 1.033,0 | 996,9 | 0,0 | 0,00% | 0 | 18/04 | ||
IDOM | 1.383,0 | 1.402,0 | 1.360,0 | 0,0 | 0,00% | 0 | 18/04 | ||
IHI Corp. | 3.753,0 | 3.810,0 | 3.663,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Iida Group Holdings Co Ltd | 1.944,0 | 1.955,0 | 1.922,5 | 0,0 | 0,00% | 0 | 18/04 | ||
Iino Kaiun Kaisha | 1.221,0 | 1.223,0 | 1.202,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Inaba Denki Sangyo | 3.480,0 | 3.490,0 | 3.455,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Inabata Co Ltd | 3.170,0 | 3.175,0 | 3.145,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Info Services Intl Dentsu | 5.030,0 | 5.070,0 | 4.985,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Infocom | 2.685,0 | 2.695,0 | 2.658,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Infomart | 374,0 | 376,0 | 369,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Infroneer Holdings | 1.373,00 | 1.377,00 | 1.356,00 | 0,00 | 0,00% | 0 | 18/04 | ||
Inpex Corp. | 2.372,5 | 2.384,0 | 2.305,5 | 0,0 | 0,00% | 0 | 18/04 | ||
Insource | 742,0 | 755,0 | 724,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Internet Initiative Japan Inc | 2.749,5 | 2.780,5 | 2.699,5 | 0,0 | 0,00% | 0 | 18/04 | ||
Inui Global Logistics | 1.062,0 | 1.067,0 | 1.049,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Iriso Electronics | 2.852,0 | 2.878,0 | 2.817,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Isetan Mitsukoshi Holdings | 2.363,0 | 2.385,5 | 2.325,5 | 0,0 | 0,00% | 0 | 18/04 | ||
Ishihara Sangyo Kaisha Ltd | 1.791,0 | 1.800,0 | 1.756,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Istyle Inc | 507,0 | 516,0 | 482,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Isuzu Motors | 1.958,0 | 1.963,0 | 1.935,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Ito En Ltd | 3.660,0 | 3.757,0 | 3.660,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Itochu Corp. | 6.620,0 | 6.644,0 | 6.508,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Itochu Enex Co Ltd | 1.535,0 | 1.540,0 | 1.513,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Itoham Yonekyu | 4.035,0 | 4.050,0 | 4.010,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Iwatani Corp | 9.010,0 | 9.074,0 | 8.857,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Izumi Co Ltd | 3.666,0 | 3.695,0 | 3.648,0 | 0,0 | 0,00% | 0 | 18/04 | ||
J.Front Retailing | 1.506,0 | 1.514,5 | 1.476,5 | 0,0 | 0,00% | 0 | 18/04 | ||
Jac Recruitment | 769,0 | 777,0 | 746,0 | 0,0 | 0,00% | 0 | 18/04 | ||
JACCS Co Ltd | 5.480,0 | 5.490,0 | 5.420,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Jafco Co Ltd | 1.722,5 | 1.744,5 | 1.718,5 | 0,0 | 0,00% | 0 | 18/04 | ||
Japan Airlines Co | 2.836,5 | 2.848,5 | 2.769,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Japan Airport Terminal | 5.515,0 | 5.575,0 | 5.442,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Japan Aviation Electronics Ltd | 2.388,0 | 2.394,0 | 2.352,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Japan Communications | 195,0 | 198,0 | 191,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Japan Display Inc | 21,0 | 22,0 | 20,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Japan Elevator Service | 2.431,0 | 2.450,0 | 2.381,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Japan Exchange Group | 3.884,0 | 3.933,0 | 3.836,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Japan Lifeline | 1.162,0 | 1.164,0 | 1.135,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Japan Material | 2.333,0 | 2.347,0 | 2.256,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Japan Petroleum Exploration | 6.700,0 | 6.780,0 | 6.640,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Japan Post Bank | 1.536,5 | 1.544,5 | 1.510,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Japan Post Holdings | 1.424,0 | 1.428,5 | 1.402,5 | 0,0 | 0,00% | 0 | 18/04 | ||
Japan Post Insurance | 2.898,0 | 2.911,5 | 2.863,5 | 0,0 | 0,00% | 0 | 18/04 | ||
Japan Securities Finance | 1.566,0 | 1.575,0 | 1.540,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Japan Steel Works | 3.803,0 | 3.824,0 | 3.722,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Japan Tobacco | 4.077,0 | 4.090,0 | 4.015,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Japan Wool Textile | 1.311,0 | 1.324,0 | 1.297,0 | 0,0 | 0,00% | 0 | 18/04 | ||
JCR Pharmaceuticals | 800,0 | 812,0 | 799,0 | 0,0 | 0,00% | 0 | 18/04 | ||
JCU Corp | 3.740,0 | 3.770,0 | 3.600,0 | 0,0 | 0,00% | 0 | 18/04 | ||
JEOL Ltd | 6.822,0 | 6.967,0 | 6.630,0 | 0,0 | 0,00% | 0 | 18/04 | ||
JFE Holdings, Inc. | 2.388,5 | 2.394,5 | 2.367,0 | 0,0 | 0,00% | 0 | 18/04 | ||
JGC Corp. | 1.504,5 | 1.515,0 | 1.480,5 | 0,0 | 0,00% | 0 | 18/04 | ||
JIN Co Ltd | 3.415,0 | 3.490,0 | 3.380,0 | 0,0 | 0,00% | 0 | 18/04 | ||
JM Holdings | 2.680,0 | 2.694,0 | 2.606,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Jmdc | 3.117,0 | 3.143,0 | 2.995,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Joshin Denki Co Ltd | 2.496,0 | 2.502,0 | 2.448,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Joyful Honda Co Ltd | 2.220,0 | 2.238,0 | 2.203,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Jsr Cor | 4.347,0 | 4.370,0 | 4.338,0 | 0,0 | 0,00% | 0 | 18/04 | ||
JTEKT Corp. | 1.390,0 | 1.401,5 | 1.361,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Juroku Financial Group | 4.520,0 | 4.525,0 | 4.435,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Justsystems Corp | 2.621,0 | 2.654,0 | 2.581,0 | 0,0 | 0,00% | 0 | 18/04 | ||
JVC Kenwood Corp | 861,0 | 872,0 | 852,0 | 0,0 | 0,00% | 0 | 18/04 | ||
K'S Holdings Corp | 1.493,0 | 1.506,0 | 1.480,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Kadokawa Dwango Corp | 2.814,0 | 2.844,0 | 2.798,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Kaga Electronics | 6.060,0 | 6.090,0 | 5.960,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Kagome Co Ltd | 3.638,0 | 3.672,0 | 3.624,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Kajima Corp. | 2.871,5 | 2.884,5 | 2.831,5 | 0,0 | 0,00% | 0 | 18/04 | ||
KakakuCom Inc | 1.778,5 | 1.805,0 | 1.766,5 | 0,0 | 0,00% | 0 | 18/04 | ||
Kaken Pharmaceutical Co Ltd | 3.421,0 | 3.433,0 | 3.389,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Kamigumi Co Ltd | 3.300,0 | 3.317,0 | 3.281,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Kanamoto Co Ltd | 2.681,0 | 2.690,0 | 2.655,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Kandenko Co Ltd | 1.799,0 | 1.848,0 | 1.789,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Kaneka Corp | 3.940,0 | 3.953,0 | 3.915,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Kanematsu Corp | 2.502,0 | 2.515,0 | 2.465,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Kansai Electric Power | 2.328,5 | 2.331,5 | 2.266,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Kansai Paint Co Ltd | 2.063,0 | 2.068,5 | 2.040,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Kanto Denka Kogyo | 999,0 | 1.009,0 | 978,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Kao Corp. | 6.174,0 | 6.220,0 | 6.161,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Kappa Create Holdings | 1.595,0 | 1.599,0 | 1.575,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Katakura Industries | 1.832,0 | 1.860,0 | 1.831,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Katitas | 1.877,0 | 1.900,0 | 1.867,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Kato Sangyo Co Ltd | 4.510,0 | 4.540,0 | 4.475,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Kawasaki Heavy Industries | 4.871,0 | 4.877,0 | 4.682,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Kawasaki Kisen Kaisha | 2.046,0 | 2.064,5 | 2.030,0 | 0,0 | 0,00% | 0 | 18/04 | ||
KDDI Corp. | 4.228,0 | 4.253,0 | 4.203,0 | 0,0 | 0,00% | 0 | 18/04 | ||
KeePer Technical Lab | 4.390,0 | 4.440,0 | 4.200,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Keihan Electric Railway | 3.264,0 | 3.293,0 | 3.247,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Keihanshin Building | 1.543,0 | 1.559,0 | 1.525,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Keikyu Corp | 1.310,0 | 1.321,0 | 1.306,5 | 0,0 | 0,00% | 0 | 18/04 | ||
Keio Corp. | 3.882,0 | 4.022,0 | 3.879,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Keisei Electric Railway | 5.920,0 | 5.965,0 | 5.854,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Keiyo Bank Ltd | 747,0 | 748,0 | 726,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Kewpie Corp | 3.062,0 | 3.089,0 | 3.052,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Keyence | 65.030,0 | 65.280,0 | 64.340,0 | 0,0 | 0,00% | 0 | 18/04 | ||
KH Neochem | 2.372,0 | 2.389,0 | 2.362,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Ki-Star Real Estate | 3.685,0 | 3.695,0 | 3.595,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Kikkoman Corp. | 1.891,0 | 1.894,0 | 1.856,5 | 0,0 | 0,00% | 0 | 18/04 | ||
Kinden Corp | 2.993,5 | 3.058,0 | 2.975,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Kintetsu Corp | 4.209,0 | 4.279,0 | 4.209,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Kirin Holdings | 2.204,0 | 2.227,5 | 2.201,5 | 0,0 | 0,00% | 0 | 18/04 | ||
Kisoji Co Ltd | 2.470,0 | 2.475,0 | 2.448,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Kissei Pharmaceutical | 3.485,0 | 3.525,0 | 3.440,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Kitz Corp | 1.349,0 | 1.358,0 | 1.328,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Kiyo Bank Ltd | 1.753,0 | 1.756,0 | 1.734,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Koa Corp | 1.439,0 | 1.442,0 | 1.419,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Kobayashi Pharmaceutical | 5.601,0 | 5.649,0 | 5.546,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Kobe Bussan Co Ltd | 3.389,0 | 3.422,0 | 3.363,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Kobe Steel | 1.909,5 | 1.915,0 | 1.871,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Koei Tecmo Holdings | 1.508,5 | 1.540,5 | 1.508,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Kohnan Shoji Co Ltd | 4.420,0 | 4.490,0 | 4.380,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Koito Mfg Co Ltd | 2.293,0 | 2.332,5 | 2.291,5 | 0,0 | 0,00% | 0 | 18/04 | ||
Kokuyo Co Ltd | 2.599,5 | 2.613,0 | 2.588,5 | 0,0 | 0,00% | 0 | 18/04 | ||
Komatsu | 4.422,0 | 4.435,0 | 4.338,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Komeda | 2.569,0 | 2.573,0 | 2.528,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Komeri Co Ltd | 3.375,0 | 3.415,0 | 3.365,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Konami Corp. | 9.485,0 | 9.485,0 | 9.121,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Konica Minolta, Inc. | 539,8 | 543,7 | 531,1 | 0,0 | 0,00% | 0 | 18/04 | ||
Kose Corp | 7.625,0 | 7.675,0 | 7.540,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Koshidaka | 932,0 | 949,0 | 911,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Kotobuki Spirits | 1.671,0 | 1.722,5 | 1.656,0 | 0,0 | 0,00% | 0 | 18/04 | ||
KPP Holdings | 732,0 | 740,0 | 730,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Krosaki Harima Corp | 3.380,0 | 3.390,0 | 3.315,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Kubota Corp. | 2.425,0 | 2.480,0 | 2.424,5 | 0,0 | 0,00% | 0 | 18/04 | ||
Kumagai Gumi | 4.060,0 | 4.095,0 | 4.040,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Kumiai Chemical Industry | 806,0 | 810,0 | 796,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Kura Corp | 4.785,0 | 4.915,0 | 4.780,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Kuraray | 1.707,5 | 1.711,0 | 1.667,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Kureha Corp | 2.701,0 | 2.707,0 | 2.649,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Kurita Water Industries Ltd | 6.015,0 | 6.039,0 | 5.830,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Kusuri No Aoki Holdings Co Ltd | 2.842,0 | 2.862,0 | 2.762,0 | 0,0 | 0,00% | 0 | 18/04 | ||
KYB | 5.330,0 | 5.350,0 | 5.160,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Kyocera Corp. | 1.924,5 | 1.932,0 | 1.894,5 | 0,0 | 0,00% | 0 | 18/04 | ||
Kyoei Steel Ltd | 2.344,0 | 2.344,0 | 2.307,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Kyorin Holdings Inc | 1.790,0 | 1.801,0 | 1.785,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Kyoritsu Maintenance | 3.372,0 | 3.387,0 | 3.290,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Kyowa Exeo Corp | 1.664,0 | 1.673,0 | 1.641,5 | 0,0 | 0,00% | 0 | 18/04 | ||
Kyowa Kirin | 2.638,5 | 2.679,0 | 2.631,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Kyudenko Corp | 6.840,0 | 6.910,0 | 6.751,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Kyushu Electric Power Co Inc | 1.541,0 | 1.548,5 | 1.501,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Kyushu Financial Group | 1.049,5 | 1.058,0 | 1.017,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Kyushu Railway | 3.507,0 | 3.535,0 | 3.501,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Lasertec Corp | 37.530,0 | 38.200,0 | 36.370,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Lawson Inc | 10.340,0 | 10.355,0 | 10.340,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Leopalace21 Corp | 495,0 | 496,0 | 480,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Life Corp | 4.045,0 | 4.080,0 | 3.975,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Link and Motivation | 503,0 | 507,0 | 495,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Lintec Corp | 3.100,0 | 3.105,0 | 3.010,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Lion Corp | 1.351,0 | 1.363,0 | 1.347,5 | 0,0 | 0,00% | 0 | 18/04 | ||
Litalico | 1.929,0 | 1.932,0 | 1.860,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Lixil Group | 1.761,5 | 1.772,5 | 1.735,0 | 0,0 | 0,00% | 0 | 18/04 | ||
LY Corp | 348,3 | 349,7 | 342,2 | 0,0 | 0,00% | 0 | 18/04 | ||
M&A Capital Partners | 2.120,0 | 2.145,0 | 2.081,0 | 0,0 | 0,00% | 0 | 18/04 | ||
M-up | 1.093,0 | 1.107,0 | 1.035,0 | 0,0 | 0,00% | 0 | 18/04 | ||
M3 Inc | 1.885,0 | 1.898,0 | 1.860,5 | 0,0 | 0,00% | 0 | 18/04 | ||
Mabuchi Motor Ltd | 2.660,5 | 2.667,0 | 2.606,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Macnica Fuji Electronics | 6.971,0 | 7.015,0 | 6.778,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Macromill | 737,0 | 748,0 | 721,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Maeda Kosen Co Ltd | 3.380,0 | 3.405,0 | 3.280,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Makino Milling Machine Co Ltd | 6.270,0 | 6.280,0 | 6.120,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Makita | 4.215,0 | 4.252,0 | 4.152,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Management Solutions | 1.666,0 | 1.685,0 | 1.626,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Mandom Corp | 1.280,0 | 1.286,0 | 1.270,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Mani Inc | 1.791,5 | 1.804,0 | 1.780,5 | 0,0 | 0,00% | 0 | 18/04 | ||
MarkLines | 3.080,0 | 3.105,0 | 3.045,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Mars Engineering | 3.155,0 | 3.185,0 | 3.040,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Marubeni Corp. | 2.646,0 | 2.654,0 | 2.571,5 | 0,0 | 0,00% | 0 | 18/04 | ||
Maruha Nichiro Corp | 2.958,5 | 2.973,0 | 2.950,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Marui Group | 2.347,0 | 2.352,5 | 2.325,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Maruichi Steel Tube Ltd | 4.093,0 | 4.117,0 | 4.013,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Maruka Furusato | 2.176,00 | 2.180,00 | 2.114,00 | 0,00 | 0,00% | 0 | 18/04 | ||
Maruwa Co Ltd | 34.800,0 | 35.950,0 | 34.800,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Matsuda Sangyo | 2.650,0 | 2.652,0 | 2.608,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Matsui Securities | 802,0 | 805,0 | 791,0 | 0,0 | 0,00% | 0 | 18/04 | ||
MatsukiyoCocokara | 2.281,0 | 2.324,0 | 2.274,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Matsuya Co Ltd | 923,0 | 943,0 | 921,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Mazda Motor | 1.716,5 | 1.737,5 | 1.692,5 | 0,0 | 0,00% | 0 | 18/04 | ||
Mebuki Financial | 539,3 | 542,8 | 524,7 | 0,0 | 0,00% | 0 | 18/04 | ||
MEC Co Ltd | 3.860,0 | 3.895,0 | 3.680,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Medipal Holdings Corp | 2.380,0 | 2.419,5 | 2.380,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Medley | 3.805,0 | 3.905,0 | 3.800,0 | 0,0 | 0,00% | 0 | 18/04 | ||
MegaChips Corp | 3.605,0 | 3.630,0 | 3.510,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Megmilk Snow Brand | 2.557,0 | 2.570,0 | 2.526,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Meidensha Corp. | 3.315,0 | 3.340,0 | 3.205,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Meiji Holdings | 3.393,0 | 3.410,0 | 3.366,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Meiko Electronics | 5.030,0 | 5.080,0 | 4.860,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Meitec Corp | 2.860,5 | 2.877,0 | 2.832,5 | 0,0 | 0,00% | 0 | 18/04 | ||
Menicon Co | 1.486,0 | 1.504,5 | 1.435,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Mercari | 1.745,0 | 1.777,0 | 1.729,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Metawater Co Ltd | 2.342,0 | 2.346,0 | 2.300,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Micronics Japan | 7.410,0 | 7.570,0 | 6.800,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Milbon Co Ltd | 3.023,0 | 3.045,0 | 2.990,5 | 0,0 | 0,00% | 0 | 18/04 | ||
Mimasu Semiconductor | 2.867,0 | 2.879,0 | 2.800,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Minebea Mitsumi | 2.834,5 | 2.839,5 | 2.766,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Mirait Holdings Corp | 1.905,5 | 1.921,5 | 1.900,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Mirarth Holdings | 485,0 | 486,0 | 477,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Miroku Jyoho Service | 1.655,0 | 1.657,0 | 1.624,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Misumi Group Inc | 2.266,5 | 2.294,0 | 2.193,5 | 0,0 | 0,00% | 0 | 18/04 | ||
Mitsubishi Chemical Holdings Corp | 917,9 | 924,0 | 902,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Mitsubishi Corp. | 3.470,0 | 3.494,0 | 3.387,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Mitsubishi Electric | 2.494,5 | 2.514,0 | 2.448,5 | 0,0 | 0,00% | 0 | 18/04 | ||
Mitsubishi Estate | 2.821,0 | 2.851,0 | 2.736,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Mitsubishi Gas Chemical Co Inc | 2.748,0 | 2.764,5 | 2.693,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Mitsubishi Heavy Industries | 1.382,5 | 1.394,0 | 1.326,5 | 0,0 | 0,00% | 0 | 18/04 | ||
Mitsubishi Logistics Corp. | 5.054,0 | 5.081,0 | 5.001,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Mitsubishi Materials Corp. | 3.088,0 | 3.129,0 | 3.041,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Mitsubishi Motors Corp. | 481,5 | 486,9 | 473,1 | 0,0 | 0,00% | 0 | 18/04 | ||
Mitsubishi Nichiyu Forklift | 1.560,0 | 1.575,0 | 1.533,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Mitsubishi Research Inst | 4.910,0 | 4.930,0 | 4.865,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Mitsubishi Shokuhin | 5.400,0 | 5.460,0 | 5.320,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Mitsubishi UFJ Financial | 1.519,0 | 1.523,5 | 1.483,5 | 0,0 | 0,00% | 0 | 18/04 | ||
Mitsubishi Ufj Lease Fin Ltd | 1.022,5 | 1.029,0 | 1.011,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Mitsuboshi Belting | 4.780,0 | 4.810,0 | 4.720,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Mitsui | 7.170,0 | 7.243,0 | 6.987,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Mitsui Chemicals, Inc. | 4.499,0 | 4.533,0 | 4.454,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Mitsui Engineering & Shipbuilding | 1.616,0 | 1.658,0 | 1.570,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Mitsui Fudosan | 1.612,0 | 1.627,0 | 1.567,5 | 0,0 | 0,00% | 0 | 18/04 | ||
Mitsui High tec Inc | 7.120,0 | 7.219,0 | 7.090,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Mitsui Matsushima Co Ltd | 3.075,0 | 3.090,0 | 3.030,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Mitsui Mining and Smelting Co. | 5.001,0 | 5.024,0 | 4.885,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Mitsui O.S.K. Lines | 4.544,0 | 4.567,0 | 4.496,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Mitsui Soko Holdings | 4.560,0 | 4.585,0 | 4.510,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Miura Co Ltd | 2.550,5 | 2.600,0 | 2.499,5 | 0,0 | 0,00% | 0 | 18/04 | ||
Mixi | 2.514,0 | 2.530,0 | 2.509,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Mizuho Financial | 2.969,5 | 2.974,0 | 2.910,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Mizuho Leasing Co Ltd | 1.094,0 | 1.100,0 | 1.080,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Mizuno Corp | 7.380,0 | 7.400,0 | 7.270,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Mochida Pharmaceutical | 3.110,0 | 3.130,0 | 3.105,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Modec Inc | 3.185,0 | 3.215,0 | 3.085,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Monex Group Inc | 823,0 | 830,0 | 815,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Money Forward | 5.230,0 | 5.324,0 | 5.080,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Monogatari Corp | 4.325,0 | 4.380,0 | 4.200,0 | 0,0 | 0,00% | 0 | 18/04 | ||
MonotaRO | 1.921,5 | 1.963,0 | 1.917,5 | 0,0 | 0,00% | 0 | 18/04 | ||
Morinaga Co Ltd | 2.529,0 | 2.545,0 | 2.522,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Morinaga Milk Industry | 3.015,0 | 3.043,0 | 2.978,5 | 0,0 | 0,00% | 0 | 18/04 | ||
Mos Food Services | 3.395,0 | 3.410,0 | 3.370,0 | 0,0 | 0,00% | 0 | 18/04 | ||
MS&AD Insurance Group Holdings | 2.678,0 | 2.696,5 | 2.581,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Murata Mfg Co | 2.790,5 | 2.814,5 | 2.774,5 | 0,0 | 0,00% | 0 | 18/04 | ||
Musashi Seimitsu Industry | 1.657,0 | 1.675,0 | 1.628,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Nabtesco Corp | 2.568,0 | 2.599,5 | 2.563,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Nachi-Fujikoshi Corp | 3.330,0 | 3.340,0 | 3.295,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Nagano Keiki Co Ltd | 2.399,0 | 2.423,0 | 2.331,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Nagase Co Ltd | 2.603,5 | 2.628,0 | 2.586,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Nagawa | 7.180,0 | 7.200,0 | 7.060,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Nagoya Railroad Co Ltd | 2.072,0 | 2.094,0 | 2.067,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Nakayama Steel Works | 922,0 | 926,0 | 908,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Namura Shipbuild Co Ltd | 1.893,0 | 1.944,0 | 1.748,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Nankai Electric Railway | 3.013,0 | 3.029,0 | 2.984,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Nanto Bank Ltd | 2.986,0 | 2.994,0 | 2.917,0 | 0,0 | 0,00% | 0 | 18/04 | ||
NEC Corp. | 10.950,0 | 11.040,0 | 10.745,0 | 0,0 | 0,00% | 0 | 18/04 | ||
NEC Networks System | 2.534,0 | 2.554,0 | 2.510,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Net One Systems | 2.674,5 | 2.692,0 | 2.653,5 | 0,0 | 0,00% | 0 | 18/04 | ||
Nexon Co Ltd | 2.435,0 | 2.444,0 | 2.395,5 | 0,0 | 0,00% | 0 | 18/04 | ||
Nextage Co Ltd | 2.702,0 | 2.760,0 | 2.695,0 | 0,0 | 0,00% | 0 | 18/04 | ||
NGK Insulators | 2.070,0 | 2.078,0 | 2.033,0 | 0,0 | 0,00% | 0 | 18/04 | ||
NH Foods | 5.160,0 | 5.186,0 | 5.044,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Nhk Spring Co Ltd | 1.513,0 | 1.523,5 | 1.479,5 | 0,0 | 0,00% | 0 | 18/04 | ||
Nichias Corp | 4.050,0 | 4.080,0 | 3.970,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Nichicon Corp | 1.301,0 | 1.310,0 | 1.286,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Nichiha Corp | 3.665,0 | 3.670,0 | 3.610,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Nichirei Corp. | 3.891,0 | 3.933,0 | 3.860,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Nidec Corp | 6.773,0 | 6.789,0 | 6.660,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Nifco Inc | 3.805,0 | 3.848,0 | 3.788,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Nihon Dempa Kogyo | 1.203,0 | 1.210,0 | 1.175,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Nihon Kohden Corp | 4.119,0 | 4.157,0 | 4.041,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Nihon M&A Center | 868,3 | 873,7 | 846,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Nihon Parkerizing | 1.193,0 | 1.196,0 | 1.176,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Nikkiso Co Ltd | 1.268,0 | 1.274,0 | 1.251,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Nikkon Holdings | 2.952,0 | 2.982,5 | 2.952,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Nikon Corp. | 1.532,0 | 1.539,0 | 1.505,5 | 0,0 | 0,00% | 0 | 18/04 | ||
Nintendo | 7.587,0 | 7.655,0 | 7.533,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Nippn | 2.425,0 | 2.452,0 | 2.404,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Nippon Carbon | 5.560,0 | 5.580,0 | 5.450,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Nippon Ceramic | 2.668,0 | 2.677,0 | 2.646,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Nippon Chemi-Con Corp | 1.504,0 | 1.512,0 | 1.453,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Nippon Denko Co Ltd | 321,0 | 324,0 | 318,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Nippon Electric Glass | 3.845,0 | 3.855,0 | 3.744,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Nippon Express | 7.947,0 | 8.021,0 | 7.920,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Nippon Gas Co Ltd | 2.541,0 | 2.559,0 | 2.513,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Nippon Kanzai | 2.533,0 | 2.539,0 | 2.515,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Nippon Kayaku | 1.284,0 | 1.291,5 | 1.276,5 | 0,0 | 0,00% | 0 | 18/04 | ||
Nippon Light Metal Holdings Co. | 1.889,0 | 1.896,0 | 1.853,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Nippon Paint Holdings Co Ltd | 1.012,5 | 1.019,0 | 1.001,5 | 0,0 | 0,00% | 0 | 18/04 | ||
Nippon Paper Industries | 1.120,0 | 1.124,0 | 1.107,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Nippon Parking Development | 198,0 | 200,0 | 193,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Nippon Pillar Packing | 6.220,0 | 6.260,0 | 5.960,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Nippon Sheet Glass | 509,0 | 514,0 | 498,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Nippon Shinyaku | 4.246,0 | 4.301,0 | 4.246,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Nippon Shokubai Co Ltd | 1.489,5 | 1.494,5 | 1.476,5 | 0,0 | 0,00% | 0 | 18/04 | ||
Nippon Soda | 5.780,0 | 5.820,0 | 5.770,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Nippon Steel | 3.464,0 | 3.488,0 | 3.424,0 | +31,0 | +0,90% | 4,18M | 18/04 | ||
Nippon Telegraph & Telephone Corp | 169,6 | 170,8 | 169,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Nippon Television Holdings Inc | 2.332,5 | 2.348,0 | 2.308,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Nippon Thompson | 619,0 | 623,0 | 612,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Nippon Valqua Industries | 4.590,0 | 4.630,0 | 4.550,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Nippon Yakin Kogyo | 4.555,0 | 4.580,0 | 4.500,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Nippon Yusen K.K | 4.092,0 | 4.110,0 | 4.035,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Nipro Corp | 1.243,5 | 1.252,0 | 1.226,5 | 0,0 | 0,00% | 0 | 18/04 | ||
Nishi Nippon Railroad | 2.417,0 | 2.438,5 | 2.410,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Nishi-Nippon Fin | 1.920,0 | 1.930,0 | 1.839,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Nishimatsu Const Co Ltd | 4.396,0 | 4.437,0 | 4.396,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Nishimatsuya Chain | 2.091,0 | 2.103,0 | 2.058,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Nishio Rent All | 3.730,0 | 3.760,0 | 3.685,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Nissan Chemical Industries | 5.580,0 | 5.627,0 | 5.513,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Nissan Motor | 570,5 | 577,3 | 565,6 | 0,0 | 0,00% | 0 | 18/04 | ||
Nissei ASB Machine | 4.890,0 | 4.925,0 | 4.825,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Nissha Printing | 1.595,0 | 1.597,0 | 1.568,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Nisshin OilliO Group | 5.010,0 | 5.030,0 | 4.980,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Nisshin Seifun Group Inc. | 1.987,0 | 2.005,5 | 1.974,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Nisshinbo Holdings Inc. | 1.164,0 | 1.168,5 | 1.150,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Nissin Foods Holdings Co Ltd | 4.072,0 | 4.117,0 | 4.057,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Nissui | 943,6 | 947,8 | 922,3 | 0,0 | 0,00% | 0 | 18/04 | ||
Niterra | 5.142,0 | 5.171,0 | 4.955,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Nitori Holdings Co Ltd | 21.550,0 | 22.080,0 | 21.550,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Nittetsu Mining | 4.790,0 | 4.840,0 | 4.770,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Nitto Boseki | 5.390,0 | 5.420,0 | 5.110,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Nitto Denko Co | 14.105,0 | 14.210,0 | 13.890,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Nitto Kogyo Corp | 4.130,0 | 4.150,0 | 4.050,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Noevir Holdings | 5.160,0 | 5.190,0 | 5.140,0 | 0,0 | 0,00% | 0 | 18/04 | ||
NOF Corp | 2.159,0 | 2.171,5 | 2.119,5 | 0,0 | 0,00% | 0 | 18/04 | ||
Nojima | 1.789,0 | 1.804,0 | 1.783,0 | 0,0 | 0,00% | 0 | 18/04 | ||
NOK Corp | 2.128,0 | 2.142,0 | 2.075,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Nomura | 906,1 | 910,6 | 881,1 | 0,0 | 0,00% | 0 | 18/04 | ||
Nomura Co Ltd | 851,0 | 858,0 | 843,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Nomura Micro Science | 5.270,0 | 5.290,0 | 4.935,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Nomura Real Estate Holding Inc | 4.153,0 | 4.186,0 | 4.062,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Nomura Research | 3.930,0 | 3.944,0 | 3.860,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Noritake Co Ltd | 3.985,0 | 4.010,0 | 3.920,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Noritsu Koki Co Ltd | 2.975,0 | 2.982,0 | 2.916,0 | 0,0 | 0,00% | 0 | 18/04 | ||
Noritz Corp | 1.752,0 | 1.758,0 | 1.743,0 | 0,0 | 0,00% | 0 | 18/04 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno