Topix 1000 (TOPX1000)

Tokyo

Valuta in JPY

3.871,18

-38,61(-0,99%)

Chiuso·02/10

Min-Max gg

3.868,01

3.896,01

52 settimane

2.948,45

3.995,86

Topix 1000 Componenti

Componenti Topix 1000: azioni Topix 1000 in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni Topix 1000 per sapere l'andamento di ogni singolo titolo.

						Rialzo
Nissui	1.098,0	1.110,5	1.095,0	-1,83%	3,02M	aa.aa	02/10
Denka	3.180,0	3.236,0	3.179,0	-1,73%	675,4K	aa.aa	02/10
DOWA Holdings	8.703,0	8.909,0	8.693,0	-2,00%	484,5K	aa.aa	02/10
Mitsubishi Heavy Industries	3.813,0	3.876,0	3.813,0	-0,75%	12,72M	aa.aa	02/10
Nomura	1.507,0	1.533,5	1.500,0	-2,68%	10,58M	aa.aa	02/10
Shin-Etsu Chemical	6.030,0	6.038,0	5.915,0	+0,05%	5,87M	aa.aa	02/10
Furukawa	4.040,0	4.140,0	4.040,0	-0,74%	180,6K	aa.aa	02/10
Kawasaki Heavy Industries	2.350,0	2.374,5	2.331,0	-0,09%	8,01M	aa.aa	02/10
Matsui Securities	1.106,0	1.140,0	1.089,0	-2,21%	1,68M	aa.aa	02/10
Inpex Corp.	3.696,0	3.729,0	3.659,0	+2,35%	5,59M	aa.aa	02/10
Kyowa Kirin	2.230,0	2.263,5	2.224,5	-2,43%	1,53M	aa.aa	02/10
Furukawa Electric	4.429,0	4.476,0	4.091,0	+7,68%	41,39M	aa.aa	02/10
IHI Corp.	2.707,5	2.752,0	2.688,0	-0,15%	12,28M	aa.aa	02/10
Sompo Holdings Inc	6.523,0	6.619,0	6.485,0	-1,47%	2,46M	aa.aa	02/10
Comsys Holdings Corp.	5.487,0	5.487,0	5.389,0	+1,03%	487,8K	aa.aa	02/10
Mitsui Chemicals, Inc.	2.101,0	2.120,5	2.084,0	-0,76%	1,74M	aa.aa	02/10
Sumitomo Electric Industries	2.452,0	2.493,0	2.346,5	+3,50%	27,75M	aa.aa	02/10
Nissan Motor	281,0	292,5	280,4	-4,97%	99,03M	aa.aa	02/10
MS&AD Insurance Group Holdings	4.776,0	4.867,0	4.764,0	-2,25%	4,95M	aa.aa	02/10
Taisei Corp.	12.110,0	12.300,0	12.040,0	-0,74%	868,7K	aa.aa	02/10
Mitsubishi Chemical Holdings Corp	1.143,0	1.152,0	1.135,0	-1,04%	9,37M	aa.aa	02/10
Fujikura	5.598,0	5.707,0	5.342,0	+4,28%	54,64M	aa.aa	02/10
Isuzu Motors	2.021,0	2.045,5	2.019,0	-2,25%	2,84M	aa.aa	02/10
Sony Financial	148,9	152,8	148,6	-2,81%	78,6M	aa.aa	02/10
Obayashi Corp.	2.965,0	2.979,0	2.946,0	-0,57%	2,15M	aa.aa	02/10
Ube Industries	3.319,0	3.359,0	3.308,0	-1,95%	687,7K	aa.aa	02/10
Toyo Seikan Group Holdings	4.406,0	4.472,0	4.391,0	-1,43%	509,6K	aa.aa	02/10
Dai-ichi Life	1.786,5	1.818,5	1.784,5	-1,73%	10,33M	aa.aa	02/10
Shimizu Corp.	2.089,5	2.127,5	2.088,5	-1,69%	4,07M	aa.aa	02/10
Nippon Kayaku	2.083,5	2.120,0	2.083,0	-2,18%	443,5K	aa.aa	02/10
Okuma Corp.	4.820,0	4.905,0	4.790,0	-0,31%	380,3K	aa.aa	02/10
Archion	280,0	288,0	280,0	-2,78%	15,02M	aa.aa	02/10
Tokio Marine Holdings, Inc.	507,4	518,9	504,3	-2,61%	130,96M	aa.aa	02/10
Kajima Corp.	4.884,0	4.943,0	4.858,0	-1,07%	1,56M	aa.aa	02/10
Dentsu Inc.	3.556,0	3.570,0	3.505,0	-0,22%	766,8K	aa.aa	02/10
Amada	2.626,5	2.639,5	2.589,5	+0,17%	2,18M	aa.aa	02/10
Mitsubishi Motors Corp.	337,3	345,6	335,2	-2,88%	12,01M	aa.aa	02/10
T&D Holdings, Inc.	4.737,0	4.780,0	4.706,0	-0,80%	1,39M	aa.aa	02/10
Daiwa House Industry	2.144,5	2.176,0	2.144,5	-1,42%	4,52M	aa.aa	02/10
Kao Corp.	3.439,0	3.468,0	3.425,0	-1,23%	2,79M	aa.aa	02/10
Komatsu	7.500,0	7.715,0	7.458,0	-1,24%	2,91M	aa.aa	02/10
Mazda Motor	1.072,0	1.098,5	1.071,5	-3,12%	6,4M	aa.aa	02/10
Mitsui Fudosan	1.426,0	1.457,5	1.426,0	-3,32%	10,99M	aa.aa	02/10
Sekisui House	3.310,0	3.364,0	3.302,0	-1,78%	2,24M	aa.aa	02/10
Takeda Pharmaceutical	5.643,0	5.685,0	5.616,0	-1,54%	4,22M	aa.aa	02/10
Sumitomo Heavy Industries	6.216,0	6.283,0	6.094,0	+1,80%	960,8K	aa.aa	02/10
Honda Motor	1.664,5	1.674,0	1.645,5	-1,86%	13,71M	aa.aa	02/10
Mitsubishi Estate	3.498,0	3.562,0	3.498,0	-2,62%	2,66M	aa.aa	02/10
JGC Corp.	2.245,5	2.280,0	2.225,0	-0,44%	977,3K	aa.aa	02/10
Astellas Pharma Inc.	2.245,0	2.308,5	2.241,0	-2,83%	5,52M	aa.aa	02/10
Hitachi Construction Machinery Co	5.550,0	5.676,0	5.550,0	-1,25%	905,4K	aa.aa	02/10
Suzuki Motor Corp.	1.952,5	1.992,5	1.952,0	-2,52%	7,2M	aa.aa	02/10
Heiwa Real Estate	2.250,0	2.301,0	2.244,0	-2,26%	366,3K	aa.aa	02/10
Nisshin Seifun Group Inc.	1.954,0	1.961,5	1.937,0	-1,19%	845,3K	aa.aa	02/10
Sumitomo Dainippon Pharma	1.613,5	1.628,5	1.600,5	-1,31%	2,7M	aa.aa	02/10
Kubota Corp.	2.683,0	2.722,0	2.671,0	-1,40%	4,15M	aa.aa	02/10
Subaru Corp	2.487,0	2.529,0	2.476,0	-1,97%	3,76M	aa.aa	02/10
Tokyo Tatemono	3.211,0	3.261,0	3.211,0	-1,35%	1,7M	aa.aa	02/10
Meiji Holdings	4.059,0	4.116,0	4.039,0	-2,69%	1,14M	aa.aa	02/10
Shionogi	2.786,0	2.831,5	2.766,0	-2,31%	3,32M	aa.aa	02/10
Ebara Corp.	4.701,0	4.807,0	4.701,0	-1,18%	2,61M	aa.aa	02/10
Nikon Corp.	1.900,0	1.950,5	1.884,0	-3,06%	1,65M	aa.aa	02/10
NH Foods	1.997,0	2.014,0	1.985,0	-0,55%	2,07M	aa.aa	02/10
Chugai Pharmaceutical	6.032,0	6.068,0	5.974,0	-2,32%	4,55M	aa.aa	02/10
Olympus Corp.	1.958,0	1.991,5	1.948,0	-2,51%	4,15M	aa.aa	02/10
Sumitomo Realty & Development Co.	3.089,0	3.161,0	3.087,0	-2,86%	3,13M	aa.aa	02/10
Sapporo Holdings	1.839,0	1.844,5	1.787,5	+0,60%	1,63M	aa.aa	02/10
Eisai	4.700,0	4.790,0	4.700,0	-2,75%	1,18M	aa.aa	02/10
Daikin Industries	20.585,0	20.780,0	20.440,0	-1,91%	1,3M	aa.aa	02/10
Dainippon Screen Mfg.	15.465,0	15.690,0	15.320,0	-0,80%	1,77M	aa.aa	02/10
Tobu Railway	2.748,0	2.797,5	2.748,0	-1,77%	614,7K	aa.aa	02/10
Asahi Group Holdings	1.572,0	1.582,5	1.568,5	-1,44%	5,18M	aa.aa	02/10
Terumo Corp.	2.243,5	2.299,0	2.243,5	-4,59%	6,65M	aa.aa	02/10
NSK	1.107,0	1.113,5	1.087,0	+0,32%	3,21M	aa.aa	02/10
Canon	4.607,0	4.703,0	4.607,0	-1,48%	3,72M	aa.aa	02/10
Tokyu Corp.	1.583,5	1.601,0	1.581,0	-1,37%	3,5M	aa.aa	02/10
Kirin Holdings	2.805,0	2.843,5	2.782,5	-1,39%	3,65M	aa.aa	02/10
Daiichi Sankyo	2.709,0	2.751,0	2.703,5	-1,15%	5,14M	aa.aa	02/10
NTN Corp.	376,6	385,4	375,4	-1,57%	2,08M	aa.aa	02/10
Ricoh	1.662,5	1.670,5	1.645,0	-0,09%	1,98M	aa.aa	02/10
Odakyu Electric Railway	1.700,5	1.716,0	1.695,5	-1,02%	1,19M	aa.aa	02/10
Takara Holdings Inc.	2.600,0	2.636,0	2.510,0	-0,57%	1,35M	aa.aa	02/10
LY Corp	497,9	505,5	494,7	-1,78%	14,67M	aa.aa	02/10
JTEKT Corp.	2.120,0	2.147,0	2.112,0	-1,99%	1,07M	aa.aa	02/10
Citizen Watch	2.398,0	2.445,0	2.397,0	-1,19%	1,3M	aa.aa	02/10
Keio Corp.	743,0	752,6	741,4	-1,33%	1,7M	aa.aa	02/10
Sojitz Corp.	5.535,0	5.627,0	5.535,0	-1,28%	1M	aa.aa	02/10
Trend Micro Inc.	6.798,0	6.849,0	6.650,0	+1,90%	1,08M	aa.aa	02/10
Minebea Mitsumi	3.835,0	3.871,0	3.787,0	+0,31%	2,68M	aa.aa	02/10
Toppan Printing	2.384,5	2.401,0	2.331,0	-1,37%	2,96M	aa.aa	02/10
Keisei Electric Railway	1.313,5	1.330,0	1.308,0	-1,09%	1,62M	aa.aa	02/10
Kikkoman Corp.	1.647,5	1.658,5	1.624,5	-0,78%	3,17M	aa.aa	02/10
Fujifilm Holdings Corp.	3.314,0	3.348,0	3.308,0	-2,33%	3,98M	aa.aa	02/10
Hitachi	5.522,0	5.541,0	5.455,0	+0,22%	11,27M	aa.aa	02/10
Dai Nippon Printing	2.994,0	2.994,0	2.938,5	-0,12%	1,17M	aa.aa	02/10
East Japan Railway Co.	3.296,0	3.316,0	3.279,0	-0,90%	2,78M	aa.aa	02/10
Ajinomoto Co., Inc.	5.212,0	5.297,0	5.157,0	-0,91%	3,71M	aa.aa	02/10
Konica Minolta, Inc.	645,8	665,4	645,8	-4,21%	4,44M	aa.aa	02/10
Yamaha Corp.	1.202,0	1.219,0	1.199,0	-1,64%	1,72M	aa.aa	02/10
West Japan Railway Co.	2.868,0	2.887,0	2.852,0	-1,17%	2,23M	aa.aa	02/10
Nichirei Corp.	2.087,0	2.100,0	2.056,5	-1,28%	1,47M	aa.aa	02/10
Shiseido	3.261,0	3.379,0	3.261,0	-4,31%	3,24M	aa.aa	02/10
Mitsubishi Electric	5.264,0	5.322,0	5.257,0	-0,90%	5,69M	aa.aa	02/10
Itochu Corp.	2.175,5	2.210,5	2.175,5	-1,23%	12,4M	aa.aa	02/10
Central Japan Railway Co.	3.621,0	3.651,0	3.602,0	-1,39%	2,34M	aa.aa	02/10
Japan Tobacco	6.830,0	6.863,0	6.774,0	-0,38%	3,88M	aa.aa	02/10
Fuji Electric	14.655,0	14.695,0	14.360,0	+0,79%	562,8K	aa.aa	02/10
Marubeni Corp.	4.725,0	4.793,0	4.713,0	-2,21%	4,58M	aa.aa	02/10
Nippon Express	5.672,0	5.706,0	5.639,0	-1,34%	837,2K	aa.aa	02/10
J.Front Retailing	2.559,0	2.595,0	2.528,5	-2,72%	1,44M	aa.aa	02/10
Eneos Holdings	1.364,0	1.376,0	1.348,0	+1,22%	9,38M	aa.aa	02/10
Yaskawa Electric Corp.	4.806,0	4.819,0	4.703,0	+0,56%	3,43M	aa.aa	02/10
Toyota Tsusho Corp.	7.264,0	7.287,0	7.158,0	+0,15%	1,9M	aa.aa	02/10
Yamato Holdings	1.967,5	1.981,0	1.947,5	-0,61%	1,23M	aa.aa	02/10
Isetan Mitsukoshi Holdings	1.607,5	1.627,0	1.602,5	-2,04%	3,75M	aa.aa	02/10
Yokohama Rubber	7.061,0	7.140,0	6.984,0	-1,24%	900,4K	aa.aa	02/10
Meidensha Corp.	11.760,0	12.080,0	11.690,0	-0,59%	166,4K	aa.aa	02/10
Mitsui	4.902,0	4.917,0	4.858,0	-0,28%	4,47M	aa.aa	02/10
Nippon Yusen K.K	7.141,0	7.220,0	7.098,0	+0,03%	2,04M	aa.aa	02/10
Toyobo	1.647,0	1.675,0	1.643,0	-1,08%	263,9K	aa.aa	02/10
Bridgestone Corp.	3.780,0	3.841,0	3.777,0	-1,61%	4,06M	aa.aa	02/10
GS Yuasa Corp.	5.448,0	5.553,0	5.423,0	-0,95%	578,5K	aa.aa	02/10
Tokyo Electron	12.100,0	12.435,0	11.995,0	-3,82%	19,1M	aa.aa	02/10
Mitsui O.S.K. Lines	7.137,0	7.157,0	7.002,0	+1,19%	2,28M	aa.aa	02/10
AGC	5.749,0	5.799,0	5.710,0	-0,66%	1,09M	aa.aa	02/10
NEC Corp.	4.913,0	4.972,0	4.874,0	+1,93%	5,22M	aa.aa	02/10
Sumitomo Corp.	1.728,0	1.754,0	1.728,0	-1,34%	8,52M	aa.aa	02/10
Kawasaki Kisen Kaisha	3.264,0	3.302,0	3.220,0	0,00%	2,73M	aa.aa	02/10
Nisshinbo Holdings Inc.	2.698,5	2.707,0	2.651,0	+1,68%	819,5K	aa.aa	02/10
Fujitsu	4.069,0	4.095,0	4.014,0	+1,67%	5,59M	aa.aa	02/10
Mitsubishi Corp.	4.694,0	4.721,0	4.639,0	-0,59%	6,97M	aa.aa	02/10
ANA Holdings	2.943,0	2.951,0	2.924,0	-0,94%	2,1M	aa.aa	02/10
Nitto Boseki	3.370,0	3.420,0	3.285,0	+1,05%	4,6M	aa.aa	02/10
Nippon Electric Glass	5.059,0	5.124,0	5.031,0	-0,32%	530,9K	aa.aa	02/10
Oki Electric Industry	2.702,0	2.738,0	2.676,0	-0,81%	374,9K	aa.aa	02/10
Takashimaya	2.042,5	2.076,5	2.034,5	-1,97%	1,75M	aa.aa	02/10
Mitsubishi Logistics Corp.	1.457,5	1.477,0	1.454,0	-0,65%	756,2K	aa.aa	02/10
Seven & i Holdings	1.978,0	1.989,5	1.971,0	-1,08%	7,4M	aa.aa	02/10
Sumitomo Osaka Cement	1.866,0	1.887,5	1.851,0	-0,61%	610,4K	aa.aa	02/10
Panasonic	4.568,0	4.589,0	4.449,0	+0,40%	8,06M	aa.aa	02/10
Marui Group	2.725,0	2.770,5	2.724,0	-1,71%	1,09M	aa.aa	02/10
SKY Perfect JSAT Holdings Inc.	1.976,0	1.994,0	1.957,0	-1,30%	1,08M	aa.aa	02/10
Teijin	1.630,0	1.651,5	1.625,5	-1,93%	487,3K	aa.aa	02/10
Taiheiyo Cement Corp.	4.100,0	4.135,0	4.008,0	+0,24%	509,8K	aa.aa	02/10
Credit Saison	4.318,0	4.459,0	4.318,0	-3,77%	1,18M	aa.aa	02/10
NTT Inc	169,9	170,2	168,5	-0,23%	162,76M	aa.aa	02/10
Toray Industries, Inc.	1.223,5	1.238,5	1.211,5	-0,65%	4,13M	aa.aa	02/10
Tokai Carbon	2.318,0	2.347,0	2.271,0	+0,24%	1,47M	aa.aa	02/10
Sony	3.753,0	3.789,0	3.720,0	-0,90%	12,89M	aa.aa	02/10
Aeon	1.230,0	1.248,0	1.228,0	-1,60%	13,13M	aa.aa	02/10
KDDI Corp.	2.896,5	2.919,5	2.890,5	-1,18%	7,14M	aa.aa	02/10
Kuraray	1.771,0	1.795,0	1.760,0	-1,34%	1,28M	aa.aa	02/10
TOTO	6.097,0	6.168,0	6.020,0	+0,81%	1,74M	aa.aa	02/10
TDK	3.198,0	3.205,0	3.116,0	-0,06%	11,49M	aa.aa	02/10
Asahi Kasei Corp.	1.630,0	1.641,5	1.619,0	-1,18%	4,19M	aa.aa	02/10
NGK Insulators	5.624,0	5.686,0	5.508,0	+1,04%	1,19M	aa.aa	02/10
SBI Shinsei Bank Ltd	1.499,5	1.532,0	1.496,5	-1,96%	3,5M	aa.aa	02/10
Tokyo Electric Power Co., Inc.	524,0	530,6	513,5	+1,06%	35,12M	aa.aa	02/10
SUMCO Corp.	3.588,0	3.617,0	3.441,0	+3,34%	11,55M	aa.aa	02/10
Nippon Steel	642,5	652,1	642,5	-1,15%	30,11M	aa.aa	02/10
Alps Alpine	2.207,5	2.278,5	2.207,5	-2,77%	1,63M	aa.aa	02/10
Aozora Bank	3.389,0	3.479,0	3.389,0	-2,92%	1,5M	aa.aa	02/10
Chubu Electric Power Co., Inc.	2.635,0	2.683,0	2.609,0	-0,47%	4,1M	aa.aa	02/10
Oji Holdings Corp.	835,4	841,0	829,5	-1,07%	4,85M	aa.aa	02/10
Kobe Steel	1.992,5	2.015,0	1.989,0	-0,70%	1,69M	aa.aa	02/10
Mitsubishi UFJ Financial	3.544,0	3.604,0	3.541,0	-1,17%	37,66M	aa.aa	02/10
Kansai Electric Power	2.632,5	2.654,0	2.605,5	-1,52%	3,7M	aa.aa	02/10
Nippon Paper Industries	1.328,0	1.328,0	1.296,0	+0,91%	470,1K	aa.aa	02/10
JFE Holdings, Inc.	1.711,0	1.731,5	1.711,0	-1,72%	4,24M	aa.aa	02/10
Yokogawa Electric Corp.	4.707,0	4.716,0	4.658,0	-0,57%	895,9K	aa.aa	02/10
Resona Holdings, Inc.	2.474,0	2.503,0	2.446,5	+0,02%	9,71M	aa.aa	02/10
Tokyo Gas	6.173,0	6.174,0	6.056,0	+1,03%	950,6K	aa.aa	02/10
Advantest Corp.	38.630,0	39.580,0	37.310,0	+2,71%	16,86M	aa.aa	02/10
Osaka Gas	5.763,0	5.763,0	5.643,0	+1,18%	1,07M	aa.aa	02/10
Hokuetsu Kishu Paper	868,0	878,0	865,0	-1,92%	199,8K	aa.aa	02/10
Denso Corp.	1.808,0	1.823,0	1.802,0	-1,74%	10,15M	aa.aa	02/10
Sumitomo Mitsui Financial	3.321,0	3.369,0	3.316,0	-1,83%	24,5M	aa.aa	02/10
Toho	1.567,0	1.585,5	1.559,0	-0,03%	2,77M	aa.aa	02/10
Resonac Holdings	17.280,0	17.280,0	15.985,0	+8,71%	4,24M	aa.aa	02/10
Japan Steel Works	7.182,0	7.292,0	7.143,0	-0,94%	638,5K	aa.aa	02/10
Casio Computer	2.174,0	2.187,0	2.150,5	-1,07%	930,8K	aa.aa	02/10
Chiba Bank	2.771,0	2.830,5	2.771,0	-1,96%	2,32M	aa.aa	02/10
Sumitomo Chemical	574,8	578,3	567,0	-0,91%	8,46M	aa.aa	02/10
Nippon Light Metal Holdings Co.	2.840,0	2.892,0	2.840,0	-1,59%	157,5K	aa.aa	02/10
Fanuc Corp.	6.075,0	6.109,0	6.002,0	-0,85%	3,57M	aa.aa	02/10
Nissan Chemical Industries	8.392,0	8.416,0	8.314,0	-0,73%	483,3K	aa.aa	02/10
Mitsui Mining and Smelting Co.	2.553,5	2.647,0	2.479,0	+3,61%	19M	aa.aa	02/10
Kyocera Corp.	3.668,0	3.759,0	3.662,0	-1,61%	6,54M	aa.aa	02/10
Fukuoka Financial Group, Inc.	7.789,0	7.870,0	7.706,0	+0,01%	1,18M	aa.aa	02/10
Secom	6.223,0	6.239,0	6.155,0	-1,00%	1,66M	aa.aa	02/10
Nippon Soda	3.665,0	3.680,0	3.625,0	-1,35%	162,9K	aa.aa	02/10
Taiyo Yuden	10.095,0	10.120,0	9.564,0	-0,05%	35,24M	aa.aa	02/10
Shizuoka Financial Group	3.568,0	3.631,0	3.568,0	-0,92%	1,65M	aa.aa	02/10
Konami Corp.	22.350,0	22.420,0	21.995,0	+0,95%	847,2K	aa.aa	02/10
Tosoh Corp.	2.603,0	2.631,0	2.588,0	-1,59%	1,22M	aa.aa	02/10
Mitsubishi Materials Corp.	4.981,0	5.134,0	4.945,0	-1,39%	1,37M	aa.aa	02/10
Mitsui E&S	4.193,0	4.274,0	4.164,0	-0,97%	1,3M	aa.aa	02/10
Mizuho Financial	8.446,0	8.610,0	8.446,0	-1,92%	7,88M	aa.aa	02/10
Fast Retailing	71.770,0	72.290,0	70.960,0	-1,35%	1,19M	aa.aa	02/10
Tokuyama Corp.	4.061,0	4.101,0	4.026,0	-1,02%	486,6K	aa.aa	02/10
Sumitomo Metal Mining	9.724,0	9.958,0	9.492,0	-0,47%	2,56M	aa.aa	02/10
Kanadevia	1.155,0	1.172,0	1.147,0	-1,53%	998,4K	aa.aa	02/10
Daiwa Securities Group Inc.	1.751,0	1.808,0	1.751,0	-2,86%	5,53M	aa.aa	02/10
SoftBank Group Corp.	6.310,0	6.695,0	6.247,0	-5,83%	59,84M	aa.aa	02/10
Tokyu Fudosan	1.202,0	1.223,0	1.200,5	-2,24%	2,77M	aa.aa	02/10
Nitto Denko Co	3.506,0	3.506,0	3.471,0	-0,31%	2,94M	aa.aa	02/10
Renesas Electronics Corp	3.575,0	3.599,0	3.473,0	-1,13%	10,62M	aa.aa	02/10
KYUDEN Holdings	1.969,5	2.038,0	1.944,0	-1,20%	2,59M	aa.aa	02/10
Taiyo Nippon Sanso Corp	5.347,0	5.377,0	5.290,0	-1,05%	674,2K	aa.aa	02/10
DeNA Co	2.532,0	2.556,5	2.504,5	-0,96%	968,9K	aa.aa	02/10
Umios Corp	1.209,5	1.232,0	1.206,0	-1,83%	628,4K	aa.aa	02/10
Japan Airlines Co	2.989,0	3.008,0	2.970,0	-1,09%	2,2M	aa.aa	02/10
Orix T	5.745,0	5.827,0	5.733,0	-2,81%	5,73M	aa.aa	02/10
Keyence	80.270,0	80.910,0	79.610,0	-1,15%	508,6K	aa.aa	02/10
Murata Mfg Co	8.467,0	8.534,0	8.262,0	-0,54%	18,85M	aa.aa	02/10
Mitsui Matsushima Co Ltd	2.207,0	2.244,0	2.206,0	-1,65%	257,1K	aa.aa	02/10
Japan Petroleum Exploration	1.754,0	1.769,0	1.746,0	+0,69%	1,26M	aa.aa	02/10
Nishimatsu Const Co Ltd	5.299,0	5.365,0	5.278,0	-0,75%	216,4K	aa.aa	02/10
Toda Corp	1.404,0	1.428,0	1.404,0	-1,75%	685,3K	aa.aa	02/10
Daito Trust Construction	3.110,0	3.139,0	3.108,0	-1,18%	1,56M	aa.aa	02/10
Penta-Ocean Const Co Ltd	1.449,0	1.487,5	1.449,0	-1,60%	1,2M	aa.aa	02/10
Kandenko Co Ltd	5.516,0	5.560,0	5.465,0	+0,25%	644,2K	aa.aa	02/10
Kinden Corp	6.838,0	6.873,0	6.790,0	+0,07%	445,9K	aa.aa	02/10
Kyowa Exeo Corp	2.521,5	2.540,0	2.512,0	-0,65%	408,8K	aa.aa	02/10
Yamazaki Baking Co Ltd	3.526,0	3.545,0	3.492,0	-1,54%	513,1K	aa.aa	02/10
Yakult Honsha Co Ltd	2.720,0	2.745,0	2.707,0	-1,02%	1,38M	aa.aa	02/10
Ns Solutions Corp	3.821,0	3.857,0	3.795,0	+0,34%	159,4K	aa.aa	02/10
KakakuCom Inc	3.810,0	3.823,0	3.807,0	+0,13%	364,6K	aa.aa	02/10
M3 Inc	1.753,0	1.772,5	1.723,5	-2,56%	4,58M	aa.aa	02/10
Coca-Cola West Co Ltd	3.786,0	3.824,0	3.762,0	-2,67%	686K	aa.aa	02/10
Ito En Ltd	3.085,0	3.091,0	3.035,0	-1,12%	297,9K	aa.aa	02/10
Fuji Oil Co Ltd	4.226,0	4.270,0	4.185,0	-0,52%	231K	aa.aa	02/10
ABC-Mart Inc	2.666,5	2.702,0	2.655,5	-1,95%	676,3K	aa.aa	02/10
2nd RETAILING	2.237,0	2.286,0	2.237,0	-2,57%	144K	aa.aa	02/10
Edion Corp	2.359,0	2.422,0	2.359,0	-3,04%	355,1K	aa.aa	02/10
Alfresa Holdings Corp	2.220,5	2.254,0	2.220,5	-2,20%	502,9K	aa.aa	02/10
Kewpie Corp	4.255,0	4.344,0	4.242,0	-2,96%	699,4K	aa.aa	02/10
House Foods Group Inc	3.976,0	4.034,0	3.976,0	-1,71%	195,7K	aa.aa	02/10
Kagome Co Ltd	2.616,0	2.631,0	2.610,0	-1,49%	277,1K	aa.aa	02/10
Toyo Suisan Kaisha Ltd	9.478,0	9.490,0	9.415,0	-1,11%	348,6K	aa.aa	02/10
Nissin Foods Holdings Co Ltd	2.806,5	2.828,0	2.792,0	-0,95%	1,05M	aa.aa	02/10
Hulic Co Ltd	1.684,0	1.707,0	1.684,0	-2,09%	2,58M	aa.aa	02/10
DCM Holdings Co Ltd	1.511,0	1.530,0	1.505,0	-0,85%	388,2K	aa.aa	02/10
ZOZO	1.088,0	1.095,0	1.078,0	-0,91%	2,42M	aa.aa	02/10
Daiwabo Holdings Co Ltd	3.644,0	3.709,0	3.641,0	-1,62%	185K	aa.aa	02/10
Toyota Boshoku Corp	2.131,0	2.163,5	2.131,0	-2,58%	611,1K	aa.aa	02/10
Nomura Real Estate Holding Inc	853,0	873,7	853,0	-2,48%	7,92M	aa.aa	02/10
Iida Group Holdings Co Ltd	2.114,5	2.167,5	2.114,5	-2,33%	467,2K	aa.aa	02/10
Ship Healthcare Holdings Inc	2.439,0	2.463,0	2.410,0	-0,55%	236,7K	aa.aa	02/10
Tsuruha Holdings Inc	2.061,0	2.088,5	2.056,5	-1,67%	1,77M	aa.aa	02/10
Wacoal Holdings Corp	3.605,0	3.671,0	3.605,0	-2,80%	159,4K	aa.aa	02/10
TIS	4.032,0	4.148,0	4.015,0	+2,13%	1,06M	aa.aa	02/10
Nexon Co Ltd	2.685,0	2.711,5	2.640,0	+1,07%	2,84M	aa.aa	02/10
Internet Initiative Japan Inc	3.465,0	3.472,0	3.430,0	+0,35%	366,7K	aa.aa	02/10
Rengo Co Ltd	1.511,0	1.522,0	1.493,5	-0,33%	792,9K	aa.aa	02/10
Kureha Corp	3.940,0	4.025,0	3.940,0	-2,23%	342,1K	aa.aa	02/10
Ishihara Sangyo Kaisha Ltd	2.791,0	2.831,0	2.784,0	-1,86%	186,7K	aa.aa	02/10
Central Glass Co Ltd	4.490,0	4.555,0	4.485,0	-1,75%	60,9K	aa.aa	02/10
Toagosei Co Ltd	1.792,0	1.815,5	1.792,0	-1,62%	265,1K	aa.aa	02/10
Ibiden Co Ltd	12.100,0	12.270,0	11.625,0	+0,88%	11,48M	aa.aa	02/10
Nippon Shokubai Co Ltd	2.545,0	2.557,0	2.519,0	-0,35%	566,4K	aa.aa	02/10
Kaneka Corp	5.960,0	6.034,0	5.937,0	-1,50%	182,3K	aa.aa	02/10
Mitsubishi Gas Chemical Co Inc	3.915,0	3.935,0	3.841,0	-0,13%	1,41M	aa.aa	02/10
Daicel Corp	1.405,0	1.431,0	1.405,0	-2,19%	1,13M	aa.aa	02/10
Sumitomo Bakelite Co Ltd	8.581,0	8.625,0	8.450,0	+1,00%	578,8K	aa.aa	02/10
Sekisui Chemical Co Ltd	2.499,0	2.513,5	2.492,0	-1,42%	1,93M	aa.aa	02/10
Zeon Corp	2.401,0	2.428,0	2.392,0	-1,40%	755,6K	aa.aa	02/10
Nomura Research	5.075,0	5.178,0	5.031,0	+1,28%	2,04M	aa.aa	02/10
Adeka Corp	4.612,0	4.644,0	4.551,0	0,00%	239,1K	aa.aa	02/10
Kaken Pharmaceutical Co Ltd	3.775,0	3.820,0	3.775,0	-1,56%	122,6K	aa.aa	02/10
Ono Pharmaceutical Ltd	2.290,0	2.321,0	2.290,0	-1,84%	1,5M	aa.aa	02/10
Santen Pharmaceutical Co Ltd	1.645,5	1.678,0	1.631,5	-2,89%	1,24M	aa.aa	02/10
Tsumura & Co	3.703,0	3.735,0	3.693,0	-1,23%	353,1K	aa.aa	02/10
Hu Group Holdings	3.445,0	3.476,0	3.420,0	-2,49%	226,1K	aa.aa	02/10
Kyorin Holdings Inc	1.065,0	1.088,0	1.063,0	-3,01%	289,6K	aa.aa	02/10
Otsuka Holdings Ltd	11.320,0	11.415,0	11.210,0	-1,26%	1,19M	aa.aa	02/10
Nippon Paint Holdings Co Ltd	1.158,5	1.175,0	1.158,5	-1,82%	2,76M	aa.aa	02/10
Kansai Paint Co Ltd	2.760,5	2.809,0	2.757,5	-1,88%	919,5K	aa.aa	02/10
DIC Corp	4.883,0	4.935,0	4.883,0	-1,87%	373,4K	aa.aa	02/10
artience	5.020,0	5.060,0	5.000,0	-1,57%	74,2K	aa.aa	02/10
Oriental Land Co Ltd	2.816,5	2.866,5	2.810,0	-2,27%	4,62M	aa.aa	02/10
Park24 Co Ltd	1.771,0	1.818,5	1.767,0	-3,98%	3,54M	aa.aa	02/10
Fuji Media Holdings Inc	3.884,0	3.999,0	3.876,0	-0,92%	644,9K	aa.aa	02/10
Round One Corp	1.241,0	1.281,0	1.241,0	-2,78%	1,69M	aa.aa	02/10
Oracle Corp Japan	9.682,0	9.826,0	9.587,0	0,00%	251K	aa.aa	02/10
Otsuka Corp	3.675,0	3.722,0	3.644,0	+0,03%	843,4K	aa.aa	02/10
Lion Corp	1.726,0	1.736,5	1.711,5	-0,80%	959,8K	aa.aa	02/10
Idemitsu Kosan Co Ltd	1.560,0	1.566,0	1.533,5	+2,13%	5,3M	aa.aa	02/10
Toyo Tire & Rubber Co Ltd	3.905,0	3.925,0	3.873,0	-0,43%	983,7K	aa.aa	02/10
Sumitomo Rubber Ind Ltd	1.979,5	2.015,0	1.976,5	-2,10%	2,1M	aa.aa	02/10
Niterra	3.758,0	3.874,0	3.755,0	-2,01%	1,7M	aa.aa	02/10
Tokyo Steel Mfg Co Ltd	1.661,0	1.691,0	1.661,0	-0,78%	286,3K	aa.aa	02/10
Yamato Kogyo Co Ltd	12.025,0	12.115,0	11.980,0	-0,87%	125,5K	aa.aa	02/10
Maruichi Steel Tube Ltd	1.666,5	1.683,5	1.658,0	-0,51%	689,3K	aa.aa	02/10
Daido Steel Co Ltd	2.471,0	2.507,5	2.462,5	-0,80%	853,1K	aa.aa	02/10
Aichi Steel Corp	2.990,0	3.010,0	2.963,0	-0,99%	253,5K	aa.aa	02/10
Osaka Titanium Tech Co Ltd	2.393,0	2.462,0	2.375,0	-2,92%	693,9K	aa.aa	02/10
Uacj Corp	2.118,0	2.159,0	2.109,0	-1,21%	822,1K	aa.aa	02/10
Sanwa Holdings Corp	3.421,0	3.479,0	3.421,0	-2,65%	577,9K	aa.aa	02/10
Lixil Group	1.681,0	1.689,0	1.671,0	-0,47%	2,1M	aa.aa	02/10
Rinnai Corp	3.349,0	3.386,0	3.349,0	-1,50%	334,9K	aa.aa	02/10
Unipres Corp	1.278,0	1.299,0	1.270,0	-1,84%	133,3K	aa.aa	02/10
Nhk Spring Co Ltd	3.461,0	3.492,0	3.410,0	-0,97%	589,8K	aa.aa	02/10
Tsugami Corp	5.520,0	5.620,0	5.460,0	0,00%	288,1K	aa.aa	02/10
Shibaura Machine	4.910,0	5.070,0	4.880,0	+1,34%	331,7K	aa.aa	02/10
Makino Milling Machine Co Ltd	3.175,0	3.225,0	3.165,0	-1,55%	702,2K	aa.aa	02/10
OSG Corp	3.649,0	3.710,0	3.628,0	0,00%	317,5K	aa.aa	02/10
Asahi Diamond Ind Co Ltd	1.118,0	1.128,0	1.107,0	-0,71%	261,8K	aa.aa	02/10
Dmg Mori Seiki Co Ltd	2.846,0	2.904,5	2.844,0	-2,60%	1,74M	aa.aa	02/10
Disco Corp	60.290,0	61.100,0	59.630,0	-0,25%	1,58M	aa.aa	02/10
Nabtesco Corp	4.926,0	5.046,0	4.916,0	-0,98%	775,3K	aa.aa	02/10
SMC Corp	73.450,0	74.200,0	72.230,0	+0,04%	363,4K	aa.aa	02/10
Kurita Water Industries Ltd	7.825,0	7.854,0	7.759,0	-0,29%	544,9K	aa.aa	02/10
Tsubakimoto Chain Co	2.613,0	2.661,0	2.599,0	-1,54%	256,8K	aa.aa	02/10
Daifuku Co Ltd	5.851,0	5.851,0	5.738,0	+0,33%	2,69M	aa.aa	02/10
Heiwa Holdings	2.025,0	2.070,0	2.025,0	-2,22%	286,3K	aa.aa	02/10
Sankyo Co Ltd	2.069,5	2.078,0	2.054,5	+0,15%	897,5K	aa.aa	02/10
Brother Industries Ltd	4.649,0	4.712,0	4.648,0	-0,24%	964,5K	aa.aa	02/10
Sega Sammy Holdings	3.285,0	3.352,0	3.250,0	-2,44%	1,3M	aa.aa	02/10
Nachi-Fujikoshi Corp	5.630,0	5.750,0	5.580,0	-0,71%	76,6K	aa.aa	02/10
THK Co	6.517,0	6.648,0	6.446,0	-1,41%	865,1K	aa.aa	02/10
Makita	5.258,0	5.328,0	5.236,0	-1,48%	1,01M	aa.aa	02/10
Toshiba Tec Corp	2.820,0	2.889,0	2.816,0	-3,16%	173,3K	aa.aa	02/10
Mabuchi Motor Ltd	1.717,0	1.739,0	1.711,5	-1,15%	804,5K	aa.aa	02/10
JVC Kenwood Corp	1.012,0	1.015,0	998,5	-0,15%	1,07M	aa.aa	02/10
Omron Cor	6.396,0	6.449,0	6.306,0	-0,45%	1,22M	aa.aa	02/10
Sanken Electric Co Ltd	6.948,0	7.122,0	6.911,0	-1,75%	202,6K	aa.aa	02/10
Seiko Epson Cor	3.284,0	3.300,0	3.245,0	+0,06%	1,28M	aa.aa	02/10
Wacom Co Ltd	863,0	869,0	854,0	-1,37%	515,6K	aa.aa	02/10
Ulvac Inc	8.130,0	8.321,0	8.130,0	-2,05%	629,7K	aa.aa	02/10
Anritsu Corp	3.489,0	3.543,0	3.446,0	+1,10%	1,31M	aa.aa	02/10
Hirose Electric Co Ltd	25.215,0	25.460,0	24.995,0	-1,50%	139,6K	aa.aa	02/10
Japan Aviation Electronics Ltd	2.622,0	2.663,0	2.613,0	-1,94%	313,7K	aa.aa	02/10
Azbil Corp	1.458,0	1.475,5	1.457,5	-1,19%	1,23M	aa.aa	02/10
Nihon Kohden Corp	1.562,5	1.588,0	1.558,0	-2,92%	413,5K	aa.aa	02/10
Horiba Ltd	25.330,0	25.415,0	24.880,0	+0,34%	254K	aa.aa	02/10
Sysmex Cor	1.818,5	1.856,5	1.816,5	-2,68%	2,72M	aa.aa	02/10
Stanley Electric Co Ltd	3.482,0	3.498,0	3.430,0	-0,26%	401K	aa.aa	02/10
Ushio Inc	4.149,0	4.200,0	4.081,0	-0,98%	400,4K	aa.aa	02/10
Rohm Ltd	5.228,0	5.233,0	4.968,0	+2,41%	3,32M	aa.aa	02/10
Hamamatsu Photonics KK	2.389,0	2.411,5	2.372,0	-0,62%	1,97M	aa.aa	02/10
Tokai Rika Co Ltd	3.015,0	3.035,0	3.000,0	-1,95%	151,7K	aa.aa	02/10
Nichicon Corp	2.656,0	2.688,0	2.621,0	-0,82%	600,4K	aa.aa	02/10
Namura Shipbuild Co Ltd	4.785,0	4.850,0	4.680,0	+1,06%	1,13M	aa.aa	02/10
Shinmaywa Industries Ltd	1.865,0	1.903,0	1.865,0	-2,10%	212,6K	aa.aa	02/10
KYB	1.514,0	1.544,0	1.508,0	-2,64%	229,9K	aa.aa	02/10
Press Kogyo Co Ltd	964,0	980,0	961,0	-1,53%	303,3K	aa.aa	02/10
Aisin Seiki Ltd	2.147,5	2.161,0	2.132,0	-1,49%	2,76M	aa.aa	02/10
Yamaha Motor Co Ltd	1.754,0	1.794,0	1.754,0	-2,74%	4,02M	aa.aa	02/10
Koito Mfg Co Ltd	2.687,0	2.732,0	2.667,0	-1,47%	724,3K	aa.aa	02/10
Exedy Corp	5.620,0	5.740,0	5.600,0	-2,43%	351K	aa.aa	02/10
Toyoda Gosei Co Ltd	1.038,5	1.048,0	1.025,5	-0,48%	2,49M	aa.aa	02/10
Shimano Inc	17.485,0	17.690,0	17.435,0	-1,60%	290,9K	aa.aa	02/10
TS Tech Co Ltd	1.746,5	1.768,0	1.742,0	-1,63%	402,8K	aa.aa	02/10
Ryohin Keikaku Ltd	4.214,0	4.280,0	4.176,0	-0,94%	1,98M	aa.aa	02/10
Medipal Holdings Corp	2.920,0	2.933,0	2.904,5	-1,12%	450K	aa.aa	02/10
Pan Pacific Intl	685,0	701,8	679,0	-2,80%	26,37M	aa.aa	02/10
Zensho Holdings Co Ltd	11.065,0	11.155,0	10.815,0	+2,55%	668,9K	aa.aa	02/10
Sugi Holdings Co Ltd	1.235,0	1.248,0	1.223,0	-1,00%	2,21M	aa.aa	02/10
Shimadzu Corp	3.898,0	3.954,0	3.898,0	-2,45%	1,28M	aa.aa	02/10
Hoya Cor	24.180,0	24.180,0	23.690,0	-0,86%	1,06M	aa.aa	02/10
Bandai Namco Holdings Inc	5.742,0	5.843,0	5.728,0	-0,23%	1,97M	aa.aa	02/10
Asics Corp	4.141,0	4.240,0	4.104,0	-2,54%	5,04M	aa.aa	02/10
Lintec Corp	5.890,0	6.000,0	5.870,0	-0,67%	689,6K	aa.aa	02/10
Nintendo	7.849,0	7.982,0	7.819,0	-1,15%	6M	aa.aa	02/10
Nifco Inc	2.396,0	2.420,0	2.395,0	-1,20%	542K	aa.aa	02/10
Onward Holdings Co Ltd	702,0	708,0	700,0	-0,99%	724,5K	aa.aa	02/10
Kanematsu Corp	2.237,5	2.248,5	2.223,5	-0,47%	538,7K	aa.aa	02/10
Biprogy	4.708,0	4.733,0	4.678,0	+0,71%	371,8K	aa.aa	02/10
Canon Marketing Japan Inc	3.734,0	3.748,0	3.717,0	-0,45%	285,3K	aa.aa	02/10
Hanwa Co Ltd	1.858,0	1.865,0	1.836,0	-0,32%	337,8K	aa.aa	02/10
Nipro Corp	1.307,0	1.354,5	1.307,0	-3,22%	1,22M	aa.aa	02/10
Unicharm Co	917,5	926,3	916,1	-2,07%	4,84M	aa.aa	02/10
Sanrio Co Ltd	1.181,0	1.199,5	1.175,0	-0,88%	9,29M	aa.aa	02/10
Shimamura Co Ltd	3.200,0	3.244,0	3.182,0	-1,93%	821,5K	aa.aa	02/10
H2O Retailing Corp	2.712,0	2.734,5	2.694,0	-0,84%	375,7K	aa.aa	02/10
Izumi Co Ltd	939,0	956,0	934,0	-1,98%	378,4K	aa.aa	02/10
K'S Holdings Corp	1.699,5	1.745,0	1.699,5	-3,02%	974,7K	aa.aa	02/10
The Gunma Bank Ltd	2.989,0	3.069,0	2.976,0	-2,54%	1,5M	aa.aa	02/10
The Musashino Bank Ltd	2.909,0	2.932,0	2.874,0	+0,73%	283,6K	aa.aa	02/10
The 77 Bank Ltd	4.075,0	4.139,0	4.065,0	-0,54%	649,2K	aa.aa	02/10
Suruga Bank Ltd	2.936,0	3.015,0	2.921,0	-1,28%	1,14M	aa.aa	02/10
Hachijuni Bank	2.758,0	2.835,0	2.758,0	-1,83%	1,48M	aa.aa	02/10
The Bank Of Kyoto Ltd	4.708,0	4.797,0	4.708,0	-1,67%	1,32M	aa.aa	02/10
Hokuhoku Financial Group Inc	877,3	895,0	873,5	-0,60%	5,53M	aa.aa	02/10
Hirogin Holdings	2.374,0	2.418,5	2.369,0	-1,35%	762,3K	aa.aa	02/10
Chugin Financial Group	3.711,0	3.783,0	3.694,0	-0,78%	388,7K	aa.aa	02/10
The Iyo Bank Ltd	3.857,0	3.947,0	3.857,0	-1,43%	1,11M	aa.aa	02/10
Yamaguchi Financial Group Inc	3.461,0	3.524,0	3.460,0	-1,17%	516,9K	aa.aa	02/10
SBI Holdings Inc	3.057,0	3.155,0	3.056,0	-3,17%	3,33M	aa.aa	02/10
North Pacific Bank Ltd	1.361,0	1.392,0	1.354,0	-0,29%	1,32M	aa.aa	02/10
Aeon Financial Service Co Ltd	1.473,5	1.516,5	1.473,5	-2,93%	703,8K	aa.aa	02/10
Acom Co Ltd	452,6	459,0	451,2	-1,18%	3,67M	aa.aa	02/10
Orient Corp	787,0	798,0	783,0	-1,87%	978,5K	aa.aa	02/10
Mitsubishi Ufj Lease Fin Ltd	1.306,0	1.319,5	1.306,0	-1,43%	6,14M	aa.aa	02/10
JAFCO	2.202,5	2.228,5	2.202,5	-0,81%	509,5K	aa.aa	02/10
Tokai Tokyo Finan Holdings Inc	892,0	907,0	888,0	+0,34%	2,89M	aa.aa	02/10
Monex Group Inc	688,0	704,0	686,0	-2,69%	1,52M	aa.aa	02/10
Senshu Ikeda Holdings Inc	1.118,0	1.147,0	1.114,0	-1,06%	1,17M	aa.aa	02/10
Leopalace21 Corp	1.013,0	1.022,0	1.011,0	-0,69%	3,06M	aa.aa	02/10
Sotetsu Holdings Inc	2.457,5	2.482,5	2.449,5	-1,01%	319,3K	aa.aa	02/10
Keikyu Corp	1.507,0	1.531,5	1.507,0	-1,63%	1,45M	aa.aa	02/10
Kintetsu Corp	3.340,0	3.364,0	3.301,0	-0,30%	973,4K	aa.aa	02/10
Hankyu Hanshin Holdings Inc	4.421,0	4.480,0	4.292,0	+1,40%	1,95M	aa.aa	02/10
Nagoya Railroad Co Ltd	1.827,0	1.845,5	1.827,0	-1,06%	741,8K	aa.aa	02/10
Sankyu Inc	1.567,0	1.579,5	1.557,5	-1,54%	1,08M	aa.aa	02/10
Seino Holdings Co Ltd	2.570,5	2.600,0	2.570,0	-1,21%	291,2K	aa.aa	02/10
The Sumitomo Warehouse Co Ltd	4.090,0	4.135,0	4.040,0	+0,25%	143,2K	aa.aa	02/10
Kamigumi Co Ltd	4.703,0	4.748,0	4.692,0	-0,93%	315,4K	aa.aa	02/10
TBS Holdings	5.801,0	5.919,0	5.767,0	-0,29%	400,1K	aa.aa	02/10
Nippon Television Holdings Inc	2.841,0	2.904,5	2.813,5	+0,71%	1,03M	aa.aa	02/10
TV Asahi Holdings Corp	2.985,0	3.010,0	2.968,0	-0,03%	456,9K	aa.aa	02/10
Hikari Tsushin Inc	35.790,0	36.150,0	35.710,0	-1,57%	79,8K	aa.aa	02/10
Gmo Internet Inc	3.968,0	4.005,0	3.921,0	-0,28%	273,2K	aa.aa	02/10
Kadokawa Dwango Corp	3.750,0	3.858,0	3.702,0	-1,21%	621,4K	aa.aa	02/10
Chugoku Electric Power	990,0	1.010,0	990,0	-2,32%	2,02M	aa.aa	02/10
Hokuriku Electric Power Co	1.067,0	1.104,5	1.064,0	-3,44%	1,02M	aa.aa	02/10
Tohoku Electric Power Co Inc	1.237,0	1.267,0	1.237,0	-2,29%	3,35M	aa.aa	02/10
Shikoku Electric Power Co Inc	2.107,0	2.154,0	2.100,5	-1,38%	863K	aa.aa	02/10
Hokkaido Electric Power Co Inc	1.085,0	1.110,5	1.085,0	-2,16%	2,06M	aa.aa	02/10
Electric Power Development Ltd	4.016,0	4.077,0	3.989,0	-0,32%	474,7K	aa.aa	02/10
Toho Gas Co Ltd	1.250,0	1.255,5	1.215,5	+1,58%	649,2K	aa.aa	02/10
Square Enix Holdings Co Ltd	2.884,0	2.910,0	2.856,0	-0,10%	1,29M	aa.aa	02/10
Capcom Co Ltd	4.448,0	4.497,0	4.361,0	+2,04%	3,14M	aa.aa	02/10
Yamada Holdings	707,2	710,7	703,9	-0,79%	2,82M	aa.aa	02/10
Nitori Holdings Co Ltd	3.009,0	3.018,0	2.894,5	+1,90%	3,44M	aa.aa	02/10
Misumi Group Inc	3.937,0	3.978,0	3.887,0	-0,93%	1,24M	aa.aa	02/10
Suzuken Co Ltd	2.558,5	2.601,5	2.546,5	-2,16%	398,6K	aa.aa	02/10
Sundrug Co Ltd	3.568,0	3.575,0	3.541,0	-0,14%	637,4K	aa.aa	02/10
Kyokuyo	4.500,0	4.565,0	4.500,0	-1,75%	57,9K	aa.aa	02/10
Sakata Seed Corp	4.255,0	4.290,0	4.240,0	-1,16%	132,5K	aa.aa	02/10
Sho Bond Holdings	1.247,0	1.254,5	1.244,0	-0,95%	710,9K	aa.aa	02/10
Mirait Holdings Corp	3.441,0	3.458,0	3.429,0	-0,35%	192,1K	aa.aa	02/10
Tama Home	2.889,0	2.904,0	2.871,0	-0,69%	93,4K	aa.aa	02/10
Nittetsu Mining	3.190,0	3.305,0	3.190,0	-1,09%	345,7K	aa.aa	02/10
K&O Energy Group Inc	1.894,0	1.915,0	1.890,0	0,00%	186,8K	aa.aa	02/10
Hazama Ando Corp	1.775,5	1.808,5	1.775,5	-1,66%	802,8K	aa.aa	02/10
Tokyu Construction	1.187,0	1.203,0	1.180,0	-1,17%	344,1K	aa.aa	02/10
Token Corp	12.870,0	13.020,0	12.820,0	-1,53%	22,5K	aa.aa	02/10
Okumura Corp	5.360,0	5.420,0	5.330,0	-1,29%	214,9K	aa.aa	02/10
Totetsu Kogyo	3.780,0	3.830,0	3.780,0	-1,43%	67,7K	aa.aa	02/10
Asanuma Corp	864,0	880,0	864,0	-2,04%	332,7K	aa.aa	02/10
Kumagai Gumi	1.243,0	1.270,0	1.243,0	-1,11%	956,2K	aa.aa	02/10
Yahagi Construction	2.086,0	2.122,0	2.086,0	-1,74%	74,9K	aa.aa	02/10
Toa Road Corp	1.557,0	1.588,0	1.557,0	-1,95%	314,4K	aa.aa	02/10
Toa Corp	2.085,0	2.147,0	2.085,0	-1,79%	308,7K	aa.aa	02/10
Seikitokyu Kogyo	1.442,0	1.459,0	1.438,0	-0,89%	121K	aa.aa	02/10
Sumitomo Forestry	1.180,5	1.200,0	1.178,0	-1,71%	4,28M	aa.aa	02/10
Raito Kogyo	952,0	984,0	952,0	-3,55%	783,9K	aa.aa	02/10
Yurtec Corp	2.517,0	2.561,0	2.507,0	-1,41%	99,1K	aa.aa	02/10
Chudenko Corp	5.080,0	5.120,0	5.060,0	-0,39%	93,5K	aa.aa	02/10
Nippon Densetsu Kogyo	3.935,0	3.975,0	3.900,0	-1,13%	76,8K	aa.aa	02/10
Shin Nippon Air Technologies	3.100,0	3.125,0	3.085,0	-0,64%	121,5K	aa.aa	02/10
Kraftia	7.993,0	8.064,0	7.978,0	-0,51%	193,1K	aa.aa	02/10
Sanki Engineering	2.647,0	2.682,0	2.633,0	-0,26%	453,6K	aa.aa	02/10
Persol Holdings	279,4	282,2	278,8	-0,96%	6,28M	aa.aa	02/10
Calbee Inc	3.002,0	3.019,0	2.982,5	-0,03%	356,1K	aa.aa	02/10
Hakuhodo DY Holdings Inc	1.298,0	1.305,5	1.286,5	-0,76%	481,8K	aa.aa	02/10
Pal	1.399,0	1.428,0	1.388,0	-2,10%	908,3K	aa.aa	02/10
MonotaRO	2.060,0	2.062,0	2.012,5	+5,18%	3,36M	aa.aa	02/10
MatsukiyoCocokara	2.431,0	2.445,0	2.405,0	-0,71%	985,5K	aa.aa	02/10
Cosmos Pharmaceutical Corp	6.198,0	6.252,0	6.135,0	-0,21%	415K	aa.aa	02/10
Nihon Parkerizing	1.762,0	1.777,0	1.754,0	-0,96%	182,8K	aa.aa	02/10
Aica Kogyo	4.188,0	4.206,0	4.167,0	-0,62%	213,4K	aa.aa	02/10
Rohto Pharmaceutical	2.788,0	2.826,5	2.770,0	-1,13%	945,2K	aa.aa	02/10
Taihei Dengyo Kaisha	2.426,0	2.464,0	2.418,0	-1,42%	89,8K	aa.aa	02/10
Takasago Thermal Eng	4.661,0	4.704,0	4.634,0	-0,58%	429,8K	aa.aa	02/10
Asahi Kogyosha	3.835,0	3.895,0	3.830,0	-0,39%	35,2K	aa.aa	02/10
Taikisha Ltd	3.775,0	3.825,0	3.770,0	-0,40%	188,4K	aa.aa	02/10
Dai-Dan	2.970,0	3.015,0	2.945,0	+0,17%	488,4K	aa.aa	02/10
Nippn	2.767,0	2.803,0	2.761,0	-1,71%	148,3K	aa.aa	02/10
Mitsui Sugar Co Ltd	3.770,0	3.820,0	3.745,0	-2,20%	73,6K	aa.aa	02/10
Nihon M&A Center	613,5	622,3	612,0	-1,84%	2,08M	aa.aa	02/10
Open Up	1.995,0	2.010,0	1.975,0	-0,80%	169,5K	aa.aa	02/10
Pasona Group Inc	1.492,0	1.515,0	1.481,0	-2,10%	164,4K	aa.aa	02/10
SMS Co Ltd	2.568,0	2.696,0	2.551,0	-4,75%	685,5K	aa.aa	02/10
Morinaga Co Ltd	2.336,5	2.363,0	2.326,5	-1,60%	562,5K	aa.aa	02/10
Ezaki Glico Co Ltd	4.981,0	5.043,0	4.962,0	-0,84%	312,4K	aa.aa	02/10
Kameda Seika Co Ltd	1.221,0	1.237,0	1.213,0	-1,37%	146K	aa.aa	02/10
Kotobuki Spirits	2.405,0	2.438,0	2.345,5	-2,35%	1,08M	aa.aa	02/10
Morinaga Milk Industry	1.040,5	1.059,5	1.038,5	-1,89%	2,12M	aa.aa	02/10
Megmilk Snow Brand	3.495,0	3.510,0	3.475,0	-0,71%	148,9K	aa.aa	02/10
Prima Meat Packers	2.277,0	2.300,0	2.273,0	-1,64%	191,3K	aa.aa	02/10
S Foods Inc	2.649,0	2.685,0	2.641,0	-1,82%	122,6K	aa.aa	02/10
Systena Corp	424,0	425,0	419,0	+0,24%	841,2K	aa.aa	02/10
Digital Arts Inc	5.080,0	5.120,0	5.030,0	0,00%	118,5K	aa.aa	02/10
ALSOK	1.157,0	1.177,0	1.150,0	-1,87%	876,1K	aa.aa	02/10
Nippon Parking Development	256,0	259,0	252,0	0,00%	2,58M	aa.aa	02/10
Dip Corp	1.784,0	1.792,0	1.776,0	-0,56%	212,5K	aa.aa	02/10
SBS Holdings Inc	5.110,0	5.160,0	5.070,0	-1,16%	158,7K	aa.aa	02/10
Suntory Beverage Food	4.466,0	4.500,0	4.451,0	-1,17%	650,8K	aa.aa	02/10
Dydo Drinco Inc	2.852,0	2.883,0	2.845,0	-2,16%	63,9K	aa.aa	02/10
Nisshin OilliO Group	1.986,0	2.000,0	1.973,0	-1,10%	173,5K	aa.aa	02/10
San-A Co	3.190,0	3.260,0	3.175,0	-2,15%	271,2K	aa.aa	02/10
Cawachi Ltd	3.790,0	3.805,0	3.735,0	+0,40%	44,3K	aa.aa	02/10
Askul Corp	1.198,0	1.229,0	1.198,0	-3,46%	590,5K	aa.aa	02/10
And ST HD	2.988,0	3.055,0	2.973,0	-1,71%	297,7K	aa.aa	02/10
Kura Corp	1.682,0	1.689,0	1.671,0	-0,30%	206,4K	aa.aa	02/10
Arata Corp	2.523,0	2.599,0	2.517,0	-2,29%	108,4K	aa.aa	02/10
JP-Holdings	631,0	639,0	628,0	-1,71%	197,7K	aa.aa	02/10
Tokyo Electron Device	4.550,0	4.675,0	4.530,0	-1,09%	108,2K	aa.aa	02/10
Fields Corp	2.515,0	2.555,0	2.500,0	-0,67%	260,2K	aa.aa	02/10
Daikokutenbussan	4.340,0	4.380,0	4.335,0	-1,48%	46,1K	aa.aa	02/10
Ariake Japan Co Ltd	5.000,0	5.050,0	4.980,0	-1,38%	159,1K	aa.aa	02/10
Yokorei	1.871,0	1.928,0	1.851,0	-3,76%	340,3K	aa.aa	02/10
Warabeya Nichiyo	2.633,0	2.684,0	2.628,0	-1,90%	127,8K	aa.aa	02/10
Euglena Co Ltd	333,0	340,0	332,0	-2,06%	1,2M	aa.aa	02/10
Gunze Ltd	4.020,0	4.065,0	4.000,0	-1,71%	143K	aa.aa	02/10
Alpen Co Ltd	2.341,0	2.371,0	2.341,0	-1,60%	79,1K	aa.aa	02/10
Qol Co Ltd	2.355,0	2.372,0	2.324,0	0,00%	106,7K	aa.aa	02/10
Alconix Corp	3.400,0	3.470,0	3.330,0	-1,59%	145,1K	aa.aa	02/10
Kobe Bussan Co Ltd	2.995,0	3.031,0	2.990,0	-0,50%	1,36M	aa.aa	02/10
JIN Co Ltd	5.550,0	5.700,0	5.520,0	-2,12%	271,9K	aa.aa	02/10
BIC Camera Inc	1.645,0	1.665,0	1.645,0	-1,23%	481,1K	aa.aa	02/10
Ai Holdings Corp	2.971,0	2.997,0	2.962,0	-1,30%	97,3K	aa.aa	02/10
Doutor Nichires Holdings	3.165,0	3.210,0	3.150,0	-2,16%	107,3K	aa.aa	02/10
Bronco Billy Co Ltd	2.866,0	2.887,0	2.824,0	-0,59%	73,2K	aa.aa	02/10
Monogatari Corp	5.510,0	5.520,0	5.440,0	+0,36%	133,7K	aa.aa	02/10
Kurabo Industries	2.315,0	2.381,0	2.308,0	-2,81%	221,2K	aa.aa	02/10
Macnica Fuji Electronics	4.178,0	4.266,0	4.146,0	-0,50%	927,5K	aa.aa	02/10
Create SD Holdings	3.235,0	3.240,0	3.210,0	-0,31%	96,1K	aa.aa	02/10
Tokai Holdings Corp	1.332,0	1.336,0	1.319,0	-0,75%	360,9K	aa.aa	02/10
Nextage Co Ltd	2.819,0	2.852,0	2.768,0	+0,97%	754,8K	aa.aa	02/10
Joyful Honda Co Ltd	2.236,0	2.254,0	2.236,0	-1,15%	122,6K	aa.aa	02/10
Skylark Co Ltd	3.167,0	3.177,0	3.119,0	-0,09%	732,3K	aa.aa	02/10
Japan Wool Textile	1.898,0	1.931,0	1.884,0	-2,11%	88,9K	aa.aa	02/10
United Super Markets	802,0	809,0	800,0	-1,35%	296,5K	aa.aa	02/10
Open House Co Ltd	7.333,0	7.395,0	7.302,0	-1,58%	281,3K	aa.aa	02/10
Create Restaurants	771,0	777,0	763,0	-1,53%	888,5K	aa.aa	02/10
Saint Marc Holdings	2.427,0	2.482,0	2.427,0	-2,22%	66,1K	aa.aa	02/10
Toridoll Corp	4.167,0	4.187,0	4.102,0	-0,02%	290,8K	aa.aa	02/10
Miyaji Engineering	1.494,0	1.509,0	1.473,0	-0,93%	164,4K	aa.aa	02/10
Tocalo Co Ltd	2.987,0	3.065,0	2.961,0	+1,08%	347,4K	aa.aa	02/10
Seiren Co Ltd	3.255,0	3.320,0	3.255,0	-1,36%	138,5K	aa.aa	02/10
TSI Holdings Co Ltd	1.194,0	1.211,0	1.188,0	-1,08%	317,3K	aa.aa	02/10
Koei Tecmo Holdings	1.645,5	1.658,5	1.636,5	-0,48%	710,8K	aa.aa	02/10
Mitsubishi Research Inst	4.845,0	4.870,0	4.820,0	+0,10%	26,5K	aa.aa	02/10
Istyle Inc	481,0	497,0	480,0	-3,02%	714,5K	aa.aa	02/10
M-up	804,0	829,0	799,0	-2,07%	480K	aa.aa	02/10
Colopl Inc	408,0	424,0	405,0	-3,77%	613,6K	aa.aa	02/10
Broadleaf Co Ltd	464,0	477,0	464,0	-1,49%	509,1K	aa.aa	02/10
Techmatrix Corp	2.516,0	2.551,0	2.491,0	+0,48%	182,6K	aa.aa	02/10
GMO Payment Gateway	8.484,0	8.550,0	8.410,0	-1,36%	262,3K	aa.aa	02/10
Comture Corp	1.265,0	1.287,0	1.256,0	-1,63%	260,8K	aa.aa	02/10
Daio Paper Corp	951,0	969,0	948,0	-1,86%	301,5K	aa.aa	02/10
Sumitomo Seika Chemicals	1.485,0	1.499,0	1.477,0	-1,26%	115K	aa.aa	02/10
Osaka Soda	2.036,0	2.059,0	2.005,0	-1,36%	329,6K	aa.aa	02/10
Kanto Denka Kogyo	2.435,0	2.455,0	2.403,0	-0,65%	331K	aa.aa	02/10
Sakai Chemical Industry	3.635,0	3.700,0	3.635,0	-2,28%	75,2K	aa.aa	02/10
Stella Chemifa Corp	5.310,0	5.390,0	5.310,0	-1,85%	27,9K	aa.aa	02/10
Tokyo Ohka Kogyo	8.908,0	8.992,0	8.820,0	-0,29%	507,2K	aa.aa	02/10
Osaka Organic Chemical	4.500,0	4.540,0	4.450,0	-0,66%	205,6K	aa.aa	02/10
Sekisui Jushi Corp	2.917,0	2.941,0	2.903,0	-1,55%	48,7K	aa.aa	02/10
Asahi Organic Chemicals	7.150,0	7.350,0	7.120,0	-0,42%	150,4K	aa.aa	02/10
Prestige International	668,0	677,0	666,0	-2,34%	476,7K	aa.aa	02/10
NOF Corp	2.510,0	2.523,5	2.491,0	-1,55%	887K	aa.aa	02/10
Sanyo Chemical Industries	1.655,0	1.672,0	1.630,0	+0,12%	380,9K	aa.aa	02/10
Nippon Shinyaku	3.378,0	3.443,0	3.378,0	-3,40%	436,2K	aa.aa	02/10
Kissei Pharmaceutical	3.700,0	3.815,0	3.690,0	-3,39%	97,5K	aa.aa	02/10
Eiken Chemical	2.248,0	2.310,0	2.233,0	-2,56%	129,9K	aa.aa	02/10
JCR Pharmaceuticals	484,0	502,0	484,0	-3,59%	576K	aa.aa	02/10
Towa Pharmaceutical	3.495,0	3.555,0	3.485,0	-2,10%	97,6K	aa.aa	02/10
Sawai Group Holdings Co	1.589,0	1.603,0	1.584,5	-1,09%	462,4K	aa.aa	02/10
Zeria Pharmaceutical	1.898,0	1.938,0	1.895,0	-2,72%	240,7K	aa.aa	02/10
Chugoku Marine Paints	3.550,0	3.680,0	3.550,0	-3,01%	203,6K	aa.aa	02/10
Taiyo Holdings	4.800,0	4.825,0	4.748,0	-0,58%	389,6K	aa.aa	02/10
Sakata Inx Corp	2.595,0	2.616,0	2.572,0	-1,70%	159,1K	aa.aa	02/10
Duskin Co Ltd	4.610,0	4.630,0	4.595,0	-1,03%	104,6K	aa.aa	02/10
Resorttrust Inc	1.733,5	1.748,5	1.724,0	-1,48%	433K	aa.aa	02/10
Obic Co Ltd	5.064,0	5.105,0	5.026,0	+1,06%	1,11M	aa.aa	02/10
Justsystems Corp	4.475,0	4.500,0	4.435,0	+1,02%	99,5K	aa.aa	02/10
BML Inc	3.565,0	3.630,0	3.540,0	-2,19%	101,7K	aa.aa	02/10
Future Architect	2.426,0	2.427,0	2.426,0	0,00%	186K	aa.aa	02/10
USS Co Ltd	1.816,0	1.818,5	1.803,0	-0,82%	1,44M	aa.aa	02/10
Obic Business Consultants	8.180,0	8.229,0	8.050,0	+0,49%	109,6K	aa.aa	02/10
CyberAgent Inc	1.231,0	1.243,5	1.223,5	-0,61%	3,12M	aa.aa	02/10
Rakuten Inc	662,1	674,9	657,0	-2,88%	27,9M	aa.aa	02/10
Cybozu Inc	2.967,0	3.005,0	2.932,0	-0,84%	138,5K	aa.aa	02/10
Info Services Intl Dentsu	2.864,0	2.865,0	2.862,0	+0,07%	563,6K	aa.aa	02/10
Weathernews Inc	1.950,0	1.971,0	1.950,0	-1,22%	160,1K	aa.aa	02/10
Takasago International	1.252,0	1.271,0	1.249,0	-2,64%	158,2K	aa.aa	02/10
Milbon Co Ltd	3.215,0	3.265,0	3.210,0	-2,28%	133,2K	aa.aa	02/10
Kose Corp	5.385,0	5.435,0	5.358,0	-1,72%	341,5K	aa.aa	02/10
Pola Orbis Holdings	1.333,0	1.353,0	1.333,0	-2,49%	352,3K	aa.aa	02/10
Noevir Holdings	4.440,0	4.450,0	4.405,0	-0,89%	78,4K	aa.aa	02/10
T.Hasegawa Co Ltd	3.255,0	3.310,0	3.235,0	-2,84%	81,2K	aa.aa	02/10
Kobayashi Pharmaceutical	7.107,0	7.222,0	6.933,0	+1,69%	580,8K	aa.aa	02/10
MEC Co Ltd	7.200,0	7.320,0	7.020,0	+0,84%	414,8K	aa.aa	02/10
JCU Corp	5.950,0	6.020,0	5.890,0	-0,17%	60K	aa.aa	02/10
Earth Chemical	4.565,0	4.610,0	4.560,0	-1,40%	76K	aa.aa	02/10
Kumiai Chemical Industry	660,0	671,0	660,0	-1,93%	707,7K	aa.aa	02/10
Mitsuboshi Belting	4.100,0	4.170,0	4.090,0	-1,68%	81,4K	aa.aa	02/10
Arisawa Mfg Co Ltd	2.804,0	2.871,0	2.792,0	-0,99%	188,2K	aa.aa	02/10
Nippon Hume Corp	1.082,0	1.093,0	1.076,0	-1,55%	217,9K	aa.aa	02/10
Nippon Carbon	5.170,0	5.200,0	5.100,0	0,00%	34,7K	aa.aa	02/10
Toyo Tanso Co Ltd	7.810,0	7.860,0	7.650,0	+0,90%	66,1K	aa.aa	02/10
Noritake Co Ltd	3.695,0	3.775,0	3.690,0	+0,27%	230,4K	aa.aa	02/10
Maruwa Co Ltd	58.350,0	59.620,0	58.020,0	-0,29%	96,8K	aa.aa	02/10
Shinagawa Refractories	1.945,0	1.994,0	1.945,0	-2,90%	142,2K	aa.aa	02/10
Fujimi Inc	3.560,0	3.615,0	3.540,0	-0,97%	197K	aa.aa	02/10
Nichias Corp	3.553,0	3.579,0	3.516,0	+0,48%	494,9K	aa.aa	02/10
Godo Steel Ltd	2.865,0	2.902,0	2.855,0	-1,31%	88,3K	aa.aa	02/10
Kyoei Steel Ltd	1.866,0	1.907,0	1.859,0	-2,35%	136,7K	aa.aa	02/10
Tokyo Tekko Co Ltd	1.950,0	1.990,0	1.950,0	-2,55%	119,5K	aa.aa	02/10
Yodoko	1.380,0	1.391,0	1.379,0	-1,36%	286K	aa.aa	02/10
Nippon Yakin Kogyo	5.290,0	5.350,0	5.250,0	+0,19%	48,7K	aa.aa	02/10
Nippon Denko Co Ltd	436,0	446,0	435,0	-1,80%	404,8K	aa.aa	02/10
Kurimoto Ltd	1.605,0	1.629,0	1.605,0	-1,23%	172,8K	aa.aa	02/10
Daiki Aluminium Industry	1.745,0	1.770,0	1.745,0	-1,08%	238K	aa.aa	02/10
SWCC Showa Holdings	2.830,0	2.857,0	2.722,0	+2,76%	1,49M	aa.aa	02/10
Ryobi Ltd	2.701,0	2.730,0	2.693,0	-0,88%	163,9K	aa.aa	02/10
ARE Holdings	3.455,0	3.550,0	3.455,0	-2,40%	470,4K	aa.aa	02/10
Yokogawa Bridge	2.912,0	2.934,0	2.895,0	-0,65%	104,9K	aa.aa	02/10
Bunka Shutter	1.808,0	1.823,0	1.798,0	-1,53%	115,2K	aa.aa	02/10
Noritz Corp	2.149,0	2.171,0	2.135,0	-1,47%	100,8K	aa.aa	02/10
G-Tekt	2.181,0	2.220,0	2.179,0	-2,37%	105,6K	aa.aa	02/10
Topre Corp	3.265,0	3.305,0	3.250,0	-2,97%	68,8K	aa.aa	02/10
Piolax Inc	1.635,0	1.672,0	1.635,0	-3,08%	107,7K	aa.aa	02/10
Miura Co Ltd	2.998,0	3.017,0	2.966,5	-0,07%	475,4K	aa.aa	02/10
Takuma Co Ltd	2.971,0	3.020,0	2.966,0	-1,13%	164,2K	aa.aa	02/10
Japan Material	2.346,0	2.410,0	2.346,0	-2,05%	405,1K	aa.aa	02/10
M&A Capital Partners	4.270,0	4.315,0	4.240,0	-0,35%	86,8K	aa.aa	02/10
Recruit Holdings	16.685,0	16.715,0	16.245,0	-0,42%	3,2M	aa.aa	02/10
Aida Engineering	1.208,0	1.232,0	1.199,0	-2,11%	284,7K	aa.aa	02/10
Fuji Machine Mfg.	8.059,0	8.067,0	7.851,0	+0,85%	673,9K	aa.aa	02/10
Sodick Co Ltd	1.751,0	1.799,0	1.740,0	-0,45%	285,6K	aa.aa	02/10
Shima Seiki Mfg.	881,0	909,0	881,0	-2,54%	197,8K	aa.aa	02/10
Yamabiko Corp	4.305,0	4.435,0	4.305,0	-0,46%	87,1K	aa.aa	02/10
Modec Inc	8.711,0	8.828,0	8.674,0	-0,53%	784K	aa.aa	02/10
Hosokawa Micron	6.640,0	6.660,0	6.510,0	+0,45%	57K	aa.aa	02/10
Union Tool Co	16.370,0	16.460,0	15.890,0	+2,38%	246K	aa.aa	02/10
Oiles Corp	2.779,0	2.808,0	2.764,0	-1,80%	83,9K	aa.aa	02/10
Nissei ASB Machine	8.270,0	8.500,0	8.240,0	-3,05%	32,2K	aa.aa	02/10
Sato Holdings Corp	2.624,0	2.677,0	2.609,0	-3,07%	177,2K	aa.aa	02/10
Towa Corp	2.385,0	2.441,0	2.369,0	-1,32%	2,86M	aa.aa	02/10
Mitsubishi Kakoki Kaisha	3.050,0	3.120,0	3.040,0	-0,65%	390,9K	aa.aa	02/10
Tsukishima Kikai	2.622,0	2.711,0	2.621,0	-2,38%	376,7K	aa.aa	02/10
Komori Corp	1.937,0	1.946,0	1.925,0	-0,87%	133,6K	aa.aa	02/10
Torishima Pump Mfg	2.920,0	2.964,0	2.906,0	-0,85%	175,1K	aa.aa	02/10
Organo Corp	2.545,0	2.607,5	2.528,0	-1,55%	1,29M	aa.aa	02/10
Nikkiso Co Ltd	3.600,0	3.675,0	3.505,0	+1,41%	578,6K	aa.aa	02/10
Tadano Ltd	1.344,0	1.361,0	1.329,0	-0,22%	286,8K	aa.aa	02/10
CKD Corp	5.730,0	5.850,0	5.640,0	+1,60%	676,8K	aa.aa	02/10
Mars Engineering	3.015,0	3.065,0	3.010,0	-0,99%	55,7K	aa.aa	02/10
Galilei	3.340,0	3.370,0	3.320,0	-1,18%	47,4K	aa.aa	02/10
Takeuchi Mfg Co Ltd	7.390,0	7.480,0	7.320,0	+0,96%	213,9K	aa.aa	02/10
Amano Corp	3.741,0	3.778,0	3.736,0	-1,14%	244,4K	aa.aa	02/10
Max Co Ltd	1.853,0	1.869,0	1.831,0	-0,91%	172,8K	aa.aa	02/10
Glory Ltd	4.390,0	4.415,0	4.340,0	-0,39%	189,5K	aa.aa	02/10
Sinko Industries	1.200,0	1.211,0	1.199,0	-1,72%	213,8K	aa.aa	02/10
TPR Co Ltd	1.494,0	1.516,0	1.490,0	-2,10%	122,3K	aa.aa	02/10
Hoshizaki Electric	5.176,0	5.205,0	5.162,0	-1,20%	365,6K	aa.aa	02/10
Nippon Pillar Packing	11.550,0	11.690,0	11.320,0	+4,05%	207K	aa.aa	02/10
Kitz Corp	2.061,0	2.096,0	2.050,0	-0,67%	225,9K	aa.aa	02/10
Sinfonia Technology	14.400,0	14.450,0	13.710,0	+3,97%	356,3K	aa.aa	02/10
Sanyo Denki Co Ltd	5.540,0	5.600,0	5.530,0	0,00%	69,9K	aa.aa	02/10
Shibaura Mechatronics	4.260,0	4.315,0	4.190,0	+0,12%	1,04M	aa.aa	02/10
Daihen Corp	2.776,0	2.803,0	2.698,0	+2,10%	1,08M	aa.aa	02/10
Ya-Man	771,0	780,0	771,0	-1,15%	46,9K	aa.aa	02/10
Nitto Kogyo Corp	4.450,0	4.455,0	4.375,0	+1,02%	67,9K	aa.aa	02/10
IDEC Corp	3.820,0	3.870,0	3.770,0	+0,26%	105,8K	aa.aa	02/10
Eizo Corp	3.100,0	3.105,0	3.030,0	+0,65%	121,5K	aa.aa	02/10
Nohmi Bosai Ltd	3.855,0	3.965,0	3.855,0	-3,26%	100,4K	aa.aa	02/10
Elecom Co Ltd	2.005,0	2.015,0	1.980,0	-0,64%	150,4K	aa.aa	02/10
Tamura Corp	957,0	1.008,0	947,0	-1,24%	1,32M	aa.aa	02/10
Hosiden Corp	2.376,0	2.430,0	2.376,0	-2,34%	278,3K	aa.aa	02/10
Hitachi Maxell Ltd	2.592,0	2.617,0	2.571,0	-0,42%	96,1K	aa.aa	02/10
Furuno Electric	7.900,0	7.970,0	7.770,0	+0,51%	289,8K	aa.aa	02/10
Espec Corp	4.110,0	4.175,0	4.080,0	-1,32%	53,6K	aa.aa	02/10
Hioki EE Corp	10.880,0	11.160,0	10.820,0	-2,33%	50,1K	aa.aa	02/10
MegaChips Corp	11.570,0	11.730,0	11.380,0	+1,76%	112,1K	aa.aa	02/10
Optex Co Ltd	3.230,0	3.320,0	3.220,0	-2,12%	187,1K	aa.aa	02/10
Lasertec Corp	46.130,0	48.950,0	45.730,0	+0,92%	6,8M	aa.aa	02/10
Nippon Ceramic	3.665,0	3.740,0	3.665,0	-2,14%	64,7K	aa.aa	02/10
Yamaichi Electronics	9.620,0	9.760,0	9.260,0	+3,22%	325K	aa.aa	02/10
Zuken Inc	5.370,0	5.480,0	5.280,0	+3,27%	154,9K	aa.aa	02/10
JEOL Ltd	7.701,0	7.895,0	7.683,0	-1,65%	343,1K	aa.aa	02/10
Mitsui High tec Inc	904,0	931,0	899,0	-2,48%	1,92M	aa.aa	02/10
Koa Corp	2.391,0	2.422,0	2.356,0	+0,34%	336K	aa.aa	02/10
Financial Products Group	1.605,0	1.625,0	1.605,0	-1,77%	655,4K	aa.aa	02/10
Zenkoku Hosho	2.990,0	3.055,0	2.990,0	-2,19%	454,5K	aa.aa	02/10
Mebuki Financial	1.660,0	1.697,0	1.660,0	-2,04%	3,75M	aa.aa	02/10
Tokyo TY Financial Group	1.684,0	1.721,0	1.681,0	-1,46%	865,9K	aa.aa	02/10
Musashi Seimitsu Industry	3.145,0	3.220,0	3.005,0	+2,61%	806,5K	aa.aa	02/10
Kyokuto Kaihatsu Kogyo	2.135,0	2.167,0	2.134,0	-1,88%	298,4K	aa.aa	02/10
Tachi S Co Ltd	2.281,0	2.322,0	2.278,0	-2,31%	122,5K	aa.aa	02/10
Futaba Industrial	1.043,0	1.065,0	1.036,0	-2,52%	275,5K	aa.aa	02/10
Mitsuba Corp	1.287,0	1.341,0	1.278,0	-4,81%	278,4K	aa.aa	02/10
Aisan Industry	2.135,0	2.185,0	2.124,0	-3,09%	179K	aa.aa	02/10
F.C.C. Co Ltd	4.020,0	4.075,0	4.010,0	-1,95%	100,1K	aa.aa	02/10
Kappa Create Holdings	1.506,0	1.513,0	1.488,0	+0,53%	134,4K	aa.aa	02/10
Hakuto Co Ltd	1.836,0	1.897,0	1.836,0	-3,57%	336K	aa.aa	02/10
Matsuda Sangyo	6.810,0	6.900,0	6.690,0	+1,19%	79,8K	aa.aa	02/10
As One Corp	2.455,5	2.488,0	2.449,0	-1,48%	93,7K	aa.aa	02/10
Aeon Hokkaido Corp	853,0	854,0	846,0	-0,12%	125,8K	aa.aa	02/10
Kojima Co Ltd	1.435,0	1.463,0	1.430,0	-1,98%	138,5K	aa.aa	02/10
Kohnan Shoji Co Ltd	4.310,0	4.355,0	4.295,0	-1,71%	68,6K	aa.aa	02/10
Nishimatsuya Chain	1.920,0	1.929,0	1.870,0	-2,39%	542,5K	aa.aa	02/10
Happinet Corp	4.950,0	5.200,0	4.905,0	-3,13%	376,2K	aa.aa	02/10
Saizeriya Co Ltd	6.490,0	6.550,0	6.430,0	-0,76%	373,7K	aa.aa	02/10
Argo Graphics Inc	1.209,0	1.224,0	1.200,0	-1,47%	248,9K	aa.aa	02/10
IDOM	1.148,0	1.158,0	1.145,0	-1,03%	949,7K	aa.aa	02/10
Tabaya Holdings	2.404,0	2.423,0	2.381,0	-0,04%	246,1K	aa.aa	02/10
Hiday Hidaka Corp	2.971,0	3.055,0	2.876,0	+1,36%	524,2K	aa.aa	02/10
SIIX Corp	1.601,0	1.613,0	1.584,0	-1,72%	158,4K	aa.aa	02/10
Colowide Co Ltd	1.995,0	2.014,0	1.982,0	-0,13%	398,5K	aa.aa	02/10
Ichibanya Co Ltd	1.096,0	1.111,0	1.085,0	-1,62%	495,7K	aa.aa	02/10
Tokyo Keiki Inc	7.520,0	7.590,0	7.240,0	+1,76%	356K	aa.aa	02/10
Tokyo Seimitsu	19.205,0	19.755,0	19.205,0	-2,46%	341,4K	aa.aa	02/10
Mani Inc	1.443,0	1.455,0	1.430,0	-1,23%	315,8K	aa.aa	02/10
Riken Keiki Co Ltd	3.495,0	3.590,0	3.470,0	-2,65%	88,8K	aa.aa	02/10
Tamron Co Ltd	1.369,0	1.374,0	1.363,0	-0,29%	333,7K	aa.aa	02/10
Noritsu Koki Co Ltd	1.972,0	2.010,0	1.960,0	-2,04%	202,3K	aa.aa	02/10
A&D Co Ltd	2.900,0	2.978,0	2.895,0	-3,81%	91,5K	aa.aa	02/10
Maeda Kosen Co Ltd	1.940,0	1.959,0	1.927,0	-0,61%	208,2K	aa.aa	02/10
Pilot Corp	2.101,5	2.108,5	2.078,0	-0,43%	292K	aa.aa	02/10
Avex Group Holdings	1.212,0	1.219,0	1.206,0	-0,33%	266,9K	aa.aa	02/10
Fuji Seal International	3.305,0	3.335,0	3.305,0	-1,78%	124,5K	aa.aa	02/10
Tomy Co Ltd	4.202,0	4.264,0	4.172,0	-0,02%	620,5K	aa.aa	02/10
Nissha Printing	1.057,0	1.086,0	1.037,0	-2,58%	926,8K	aa.aa	02/10
Nichiha Corp	2.797,0	2.860,0	2.797,0	-2,10%	78,4K	aa.aa	02/10
FP Corp	2.768,0	2.784,0	2.756,0	-0,47%	147,1K	aa.aa	02/10
Pigeon Corp	2.021,0	2.049,0	2.020,0	-0,76%	714,8K	aa.aa	02/10
Shin Etsu Polymer	2.406,0	2.440,0	2.384,0	-1,88%	100K	aa.aa	02/10
Itoki Corp	2.406,0	2.424,0	2.401,0	-1,23%	143,7K	aa.aa	02/10
Mitsubishi Pencil	3.445,0	3.490,0	3.375,0	+0,44%	87,7K	aa.aa	02/10
Takara Standard	3.020,0	3.040,0	3.005,0	-0,66%	92,1K	aa.aa	02/10
Kokuyo Co Ltd	851,0	863,1	851,0	-2,07%	866,4K	aa.aa	02/10
Globeride Inc	2.322,0	2.352,0	2.321,0	-2,11%	54,9K	aa.aa	02/10
Okamura Corp	2.204,0	2.236,0	2.204,0	-1,61%	214,7K	aa.aa	02/10
Nippon Valqua Industries	6.900,0	7.110,0	6.900,0	+0,44%	68,2K	aa.aa	02/10
Yondoshi Holdings	2.109,0	2.118,0	2.086,0	+0,29%	103,9K	aa.aa	02/10
Nagase Co Ltd	1.151,5	1.162,5	1.143,0	-0,99%	709,5K	aa.aa	02/10
Mizuno Corp	4.210,0	4.240,0	4.160,0	+0,48%	314,5K	aa.aa	02/10
Seiko Holdings Corp	10.460,0	10.540,0	10.360,0	-0,95%	297K	aa.aa	02/10
Yamazen Corp	2.005,0	2.022,0	1.981,0	-0,99%	271,9K	aa.aa	02/10
Uchida Yoko Co Ltd	2.233,0	2.262,0	2.230,0	-0,27%	136,2K	aa.aa	02/10
Seika Corp	2.951,0	2.990,0	2.942,0	-0,51%	113,7K	aa.aa	02/10
Yuasa Trading	6.190,0	6.230,0	6.160,0	-0,80%	28,3K	aa.aa	02/10
Iwatani Corp	1.996,5	2.015,5	1.989,0	-1,07%	708,7K	aa.aa	02/10
San-Ai Oil	2.368,0	2.405,0	2.368,0	-2,19%	139,7K	aa.aa	02/10
Inabata Co Ltd	4.405,0	4.440,0	4.385,0	-0,45%	113K	aa.aa	02/10
Goldwin Inc	2.102,0	2.114,5	2.090,5	-0,66%	309,5K	aa.aa	02/10
Wakita Co Ltd	1.907,0	1.924,0	1.900,0	-0,88%	100,8K	aa.aa	02/10
Toho Holdings	3.567,0	3.722,0	3.524,0	-4,75%	507,2K	aa.aa	02/10
Sangetsu Co Ltd	3.120,0	3.150,0	3.110,0	-0,95%	125K	aa.aa	02/10
Itochu Enex Co Ltd	2.238,0	2.267,0	2.220,0	-1,28%	126,3K	aa.aa	02/10
Mos Food Services	3.795,0	3.830,0	3.780,0	-1,04%	90,4K	aa.aa	02/10
Kaga Electronics	5.340,0	5.550,0	5.340,0	-1,84%	108,7K	aa.aa	02/10
Kisoji Co Ltd	2.289,0	2.301,0	2.276,0	-1,12%	122,6K	aa.aa	02/10
Joshin Denki Co Ltd	4.225,0	4.295,0	4.190,0	-1,97%	163,1K	aa.aa	02/10
Nippon Gas Co Ltd	939,5	941,5	929,5	-0,60%	998K	aa.aa	02/10
Royal Holdings	1.287,0	1.306,0	1.279,0	-1,76%	322,9K	aa.aa	02/10
Life Corp	2.588,0	2.634,0	2.580,0	-1,75%	221,9K	aa.aa	02/10
Ringer Hut Co Ltd	2.270,0	2.290,0	2.260,0	-1,18%	60,1K	aa.aa	02/10
Aoki Holdings Inc	1.659,0	1.675,0	1.653,0	-1,60%	164,8K	aa.aa	02/10
Komeri Co Ltd	3.705,0	3.725,0	3.685,0	-0,94%	108,4K	aa.aa	02/10
Aoyama Trading	711,0	724,0	710,0	-2,20%	845,3K	aa.aa	02/10
Matsuya Co Ltd	2.123,0	2.136,0	2.036,0	-0,61%	355,6K	aa.aa	02/10
Heiwado Co Ltd	2.567,0	2.570,0	2.502,0	+0,12%	151,6K	aa.aa	02/10
Fuji Co Ltd	1.973,0	2.009,0	1.962,0	-1,79%	126,2K	aa.aa	02/10
Blue Zones Holdings	1.818,0	1.820,0	1.800,5	-0,19%	203,6K	aa.aa	02/10
Xebio Co Ltd	1.074,0	1.093,0	1.068,0	-2,63%	140,8K	aa.aa	02/10
Daishi Hokuetsu Financial	2.674,0	2.757,0	2.669,0	-3,33%	1,32M	aa.aa	02/10
Chiba Kogyo Bank	2.722,0	2.790,0	2.722,0	-1,91%	74,8K	aa.aa	02/10
Toho Bank Ltd	1.112,0	1.138,0	1.089,0	+1,28%	1,43M	aa.aa	02/10
Juroku Financial Group	2.783,0	2.852,0	2.780,0	-0,82%	574,3K	aa.aa	02/10
Yamanashi Chuo Bank	1.505,0	1.544,0	1.500,0	-0,27%	463,9K	aa.aa	02/10
Ogaki Kyoritsu Bank	1.810,0	1.835,0	1.776,0	+1,29%	994,7K	aa.aa	02/10
CCI Inc	1.336,0	1.362,0	1.330,0	-0,52%	371,5K	aa.aa	02/10
Shiga Bank Ltd	3.020,0	3.070,0	3.005,0	-0,98%	495,1K	aa.aa	02/10
Nanto Bank Ltd	2.025,0	2.060,0	2.016,0	+0,10%	283,2K	aa.aa	02/10
Hyakugo Bank Ltd	2.584,0	2.632,0	2.564,0	0,00%	722,1K	aa.aa	02/10
Kiyo Bank Ltd	1.747,0	1.785,0	1.740,0	-0,74%	349,8K	aa.aa	02/10
San-in Godo Bank	2.532,0	2.581,0	2.530,0	-2,05%	647,8K	aa.aa	02/10
Hyakujushi Bank Ltd	3.210,0	3.315,0	3.195,0	-0,62%	286,5K	aa.aa	02/10
Awa Bank Ltd	2.202,0	2.290,0	2.195,0	-1,43%	827,8K	aa.aa	02/10
Okinawa financial Group	7.830,0	8.040,0	7.790,0	-1,26%	69,1K	aa.aa	02/10
Bank of The Ryukyus	3.255,0	3.325,0	3.220,0	-0,46%	192,7K	aa.aa	02/10
Seven Bank Ltd	336,8	341,7	336,8	-1,43%	4,39M	aa.aa	02/10
Fuyo General Lease	4.290,0	4.356,0	4.290,0	-1,92%	234,4K	aa.aa	02/10
Mizuho Leasing Co Ltd	1.287,0	1.304,0	1.286,0	-1,83%	639,6K	aa.aa	02/10
Century Tokyo Leasing	2.585,5	2.630,0	2.568,5	-1,47%	853,4K	aa.aa	02/10
Japan Securities Finance	2.350,0	2.414,0	2.350,0	-3,33%	354,7K	aa.aa	02/10
Bank of Nagoya Ltd	7.200,0	7.330,0	7.160,0	-0,28%	140,9K	aa.aa	02/10
Keiyo Bank Ltd	2.927,0	2.963,0	2.895,0	+0,17%	398,7K	aa.aa	02/10
Ricoh Leasing	6.490,0	6.560,0	6.440,0	-1,82%	65,7K	aa.aa	02/10
JACCS Co Ltd	3.440,0	3.500,0	3.440,0	-2,27%	222,3K	aa.aa	02/10
Tomony Holdings Inc	1.187,0	1.203,0	1.178,0	0,00%	447,6K	aa.aa	02/10
Okasan Securities Group	1.213,0	1.237,0	1.207,0	-2,26%	499K	aa.aa	02/10
Marusan Securities	1.214,0	1.244,0	1.211,0	-2,80%	257K	aa.aa	02/10
Japan Exchange Group	2.304,0	2.312,0	2.288,0	-0,99%	2,62M	aa.aa	02/10
Kyokuto Securities	1.741,0	1.781,0	1.739,0	-2,57%	156,7K	aa.aa	02/10
IwaiCosmo Holdings	4.590,0	4.655,0	4.570,0	-2,03%	132,4K	aa.aa	02/10
Anicom Holdings Inc	1.001,0	1.008,0	980,0	-0,30%	443,9K	aa.aa	02/10
eGuarantee Inc	1.709,0	1.724,0	1.704,0	-1,50%	128,2K	aa.aa	02/10
Starts Corp Inc	4.510,0	4.590,0	4.510,0	-2,80%	57,1K	aa.aa	02/10
Goldcrest Co Ltd	2.967,0	3.055,0	2.967,0	-3,51%	106,9K	aa.aa	02/10
Relo Holdings Inc	2.302,5	2.325,5	2.256,5	+0,66%	505,6K	aa.aa	02/10
Mirarth Holdings	428,0	436,0	426,0	-2,28%	561,4K	aa.aa	02/10
Tosei Corp	1.731,0	1.733,0	1.712,0	-0,12%	215,4K	aa.aa	02/10
Sun Frontier Fudousan	2.209,0	2.274,0	2.209,0	-2,90%	194,1K	aa.aa	02/10
Fuji Kyuko Co Ltd	2.621,0	2.635,0	2.556,0	-1,24%	188,7K	aa.aa	02/10
Seibu Holdings Inc	3.542,0	3.588,0	3.480,0	+0,08%	1,35M	aa.aa	02/10
Konoike Transport	2.764,0	2.783,0	2.754,0	-1,22%	86,3K	aa.aa	02/10
Nishi Nippon Railroad	2.829,5	2.862,5	2.816,0	-0,89%	240,4K	aa.aa	02/10
Hamakyorex Co Ltd	1.759,0	1.785,0	1.758,0	-1,73%	124,2K	aa.aa	02/10
Sakai Moving Service	2.926,0	2.940,0	2.902,0	-0,24%	95,4K	aa.aa	02/10
Nankai Electric Railway	2.975,5	3.029,0	2.962,0	-1,34%	321,5K	aa.aa	02/10
Keihan Electric Railway	3.102,0	3.123,0	3.094,0	-0,93%	365,5K	aa.aa	02/10
Maruzen Showa Unyu	3.540,0	3.580,0	3.490,0	-1,12%	58,6K	aa.aa	02/10
Senko Co Ltd	2.266,0	2.297,5	2.266,0	-1,03%	334,9K	aa.aa	02/10
Nikkon Holdings	4.524,0	4.595,0	4.224,0	+1,46%	771,1K	aa.aa	02/10
Fukuyama Transporting	5.880,0	5.950,0	5.800,0	+0,34%	73,8K	aa.aa	02/10
AZ-COM MARUWA	834,0	846,0	830,0	-2,57%	514,7K	aa.aa	02/10
NS United Kaiun Kaisha	10.510,0	10.530,0	10.510,0	0,00%	83,5K	aa.aa	02/10
Iino Kaiun Kaisha	1.644,0	1.681,0	1.641,0	-2,14%	193K	aa.aa	02/10
Mitsui Soko Holdings	3.267,0	3.272,0	3.235,0	+1,02%	235,4K	aa.aa	02/10
TV TOKYO Holdings	3.250,0	3.295,0	3.235,0	-1,52%	63,9K	aa.aa	02/10
Okinawa Electric Power	1.155,0	1.165,0	1.155,0	-1,45%	153K	aa.aa	02/10
Shizuoka Gas Co Ltd	1.291,0	1.299,0	1.270,0	-0,08%	135,8K	aa.aa	02/10
Metawater Co Ltd	3.050,0	3.080,0	3.020,0	-0,49%	100,2K	aa.aa	02/10
Shochiku Co Ltd	10.730,0	10.800,0	10.640,0	-0,09%	35,9K	aa.aa	02/10
H.I.S. Co Ltd	1.075,0	1.105,0	1.073,0	-2,71%	318,2K	aa.aa	02/10
Toei Co Ltd	5.840,0	5.870,0	5.790,0	-1,35%	60,9K	aa.aa	02/10
Kyoritsu Maintenance	3.160,0	3.246,0	3.160,0	-3,48%	619,1K	aa.aa	02/10
CTI Engineering	3.355,0	3.395,0	3.330,0	+0,30%	101,1K	aa.aa	02/10
Ain Pharmaciez Inc	5.324,0	5.346,0	5.287,0	-0,58%	103,4K	aa.aa	02/10
Tokyotokeiba Co Ltd	4.675,0	4.735,0	4.660,0	-1,58%	95,1K	aa.aa	02/10
Kanamoto Co Ltd	5.330,0	5.350,0	5.270,0	-0,74%	89,3K	aa.aa	02/10
DTS Corp	1.101,0	1.121,0	1.090,0	-1,17%	689K	aa.aa	02/10
Computer Eng Consulting	2.219,0	2.300,0	2.209,0	-2,68%	132,1K	aa.aa	02/10
Nishio Rent All	4.345,0	4.360,0	4.295,0	-1,36%	138,1K	aa.aa	02/10
Japan Airport Terminal	5.337,0	5.422,0	5.304,0	-1,26%	710,4K	aa.aa	02/10
Transcosmos Inc	3.475,0	3.475,0	3.425,0	0,00%	105,2K	aa.aa	02/10
Nomura Co Ltd	1.212,0	1.227,0	1.210,0	-1,70%	212,1K	aa.aa	02/10
Fujita Kanko Inc	3.005,0	3.030,0	2.953,0	+0,17%	205,1K	aa.aa	02/10
Tanseisha Co Ltd	1.388,0	1.401,0	1.381,0	-1,21%	330,8K	aa.aa	02/10
Meitec Corp	3.272,0	3.299,0	3.236,0	-0,09%	745K	aa.aa	02/10
TKC Corp	4.015,0	4.060,0	4.000,0	-1,59%	60,5K	aa.aa	02/10
Funai Soken Holdings	1.165,0	1.167,0	1.157,0	-0,68%	189,6K	aa.aa	02/10
NSD Co Ltd	2.980,5	3.036,0	2.964,0	+0,56%	339,6K	aa.aa	02/10
Daiseki Co Ltd	3.490,0	3.510,0	3.450,0	-1,41%	155,7K	aa.aa	02/10
Genki Sushi Co Ltd	3.205,0	3.230,0	3.175,0	-0,62%	50K	aa.aa	02/10
Trusco Nakayama	2.363,0	2.380,0	2.347,0	-1,50%	124,9K	aa.aa	02/10
Autobacs Seven	1.533,0	1.548,0	1.525,0	-1,16%	185,1K	aa.aa	02/10
Arcland Sakamoto	1.847,0	1.862,0	1.846,0	-0,97%	204,1K	aa.aa	02/10
Yoshinoya Holdings	3.689,0	3.709,0	3.646,0	+0,03%	333,1K	aa.aa	02/10
Kato Sangyo Co Ltd	6.560,0	6.590,0	6.480,0	0,00%	32,7K	aa.aa	02/10
Yellow Hat Ltd	1.646,0	1.668,0	1.640,0	-1,14%	188,9K	aa.aa	02/10
Matsuya Foods	5.130,0	5.160,0	5.100,0	-0,39%	34,4K	aa.aa	02/10
JBCC Holdings Inc	1.723,0	1.752,0	1.713,0	-1,20%	164,6K	aa.aa	02/10
Sagami Chain Co Ltd	1.067,0	1.096,0	1.056,0	-1,84%	209,8K	aa.aa	02/10
Inaba Denki Sangyo	3.131,0	3.153,0	3.119,0	-0,25%	205,7K	aa.aa	02/10
Ohsho Food Service	2.874,0	2.889,0	2.856,0	-0,45%	219,4K	aa.aa	02/10
Arcs Co Ltd	3.565,0	3.585,0	3.530,0	-0,70%	67,7K	aa.aa	02/10
Valor Co Ltd	1.610,0	1.628,0	1.602,0	-1,35%	304,2K	aa.aa	02/10
Belc Co Ltd	6.540,0	6.610,0	6.510,0	-1,06%	22,3K	aa.aa	02/10
Belluna Co Ltd	1.038,0	1.052,0	1.038,0	-2,35%	263,3K	aa.aa	02/10
Japan Post Bank	3.395,0	3.447,0	3.391,0	-1,34%	4,51M	aa.aa	02/10
Japan Post Holdings	2.465,0	2.503,0	2.465,0	-1,75%	3,63M	aa.aa	02/10
Japan Post Insurance	1.695,0	1.726,5	1.693,0	-1,65%	2,23M	aa.aa	02/10
Rakus Co Ltd	1.019,0	1.039,0	1.009,5	+0,20%	1,25M	aa.aa	02/10
Ki-Star Real Estate	3.105,0	3.135,0	3.055,0	-1,11%	207,1K	aa.aa	02/10
Vision Inc	1.040,0	1.053,0	1.034,0	-1,05%	337,3K	aa.aa	02/10
Cosmo Energy Holdings	4.160,0	4.242,0	4.132,0	-0,10%	617K	aa.aa	02/10
PeptiDream	1.076,0	1.122,5	1.076,0	-5,03%	783,1K	aa.aa	02/10
First Bank of Toyama	3.640,0	3.745,0	3.590,0	+0,14%	177,6K	aa.aa	02/10
Muninova Holdings	418,0	420,0	410,0	0,00%	3,25M	aa.aa	02/10
Haseko	2.589,5	2.619,0	2.578,0	-2,25%	793,5K	aa.aa	02/10
Sumitomo Mitsui	1.743,0	1.770,0	1.738,0	-2,00%	8,92M	aa.aa	02/10
Sharp	638,1	646,2	635,1	-1,15%	2,77M	aa.aa	02/10
Jac Recruitment	1.053,0	1.062,0	1.038,0	-0,09%	520,2K	aa.aa	02/10
Itoham Yonekyu	4.805,0	4.850,0	4.800,0	-1,33%	139,9K	aa.aa	02/10
Ichigo	376,0	390,0	376,0	-4,08%	1,45M	aa.aa	02/10
Infomart	738,0	744,0	719,0	+2,50%	3,68M	aa.aa	02/10
GungHo Online Entertainment	2.380,0	2.417,0	2.359,0	-1,69%	224,7K	aa.aa	02/10
Sakura Internet	3.930,0	4.065,0	3.930,0	-1,75%	869,6K	aa.aa	02/10
Fuso Chemical	3.350,0	3.395,0	3.315,0	0,00%	590,1K	aa.aa	02/10
Dexerials Corp	3.389,0	3.438,0	3.317,0	+1,47%	3,16M	aa.aa	02/10
KeePer Technical Lab	3.390,0	3.410,0	3.335,0	-0,29%	119,8K	aa.aa	02/10
Micronics Japan	15.020,0	15.260,0	14.810,0	+0,27%	1,07M	aa.aa	02/10
Kyushu Financial Group	1.696,0	1.727,0	1.696,0	-1,25%	1,2M	aa.aa	02/10
Yokohama Financial	1.886,0	1.930,5	1.884,0	-1,98%	4,38M	aa.aa	02/10
Daiichikosho	1.765,0	1.797,5	1.765,0	-1,70%	231,9K	aa.aa	02/10
VT Holdings	510,0	518,0	508,0	-1,92%	443,5K	aa.aa	02/10
Menicon Co	1.786,0	1.797,0	1.710,0	+0,62%	299,6K	aa.aa	02/10
Shoei	2.150,0	2.157,0	2.124,0	-0,51%	157,4K	aa.aa	02/10
U Next Holdings	1.760,0	1.782,0	1.753,0	-0,90%	356,3K	aa.aa	02/10
Toyota Motor	2.856,5	2.890,0	2.853,0	-2,34%	30,94M	aa.aa	02/10
Komeda	2.791,0	2.830,0	2.785,0	-1,38%	218,7K	aa.aa	02/10
Strike Co	1.409,0	1.419,0	1.396,0	-0,42%	298K	aa.aa	02/10
Insource	670,0	673,0	666,0	-0,15%	435,2K	aa.aa	02/10
BayCurrent Consult	8.096,0	8.122,0	7.764,0	+6,15%	2M	aa.aa	02/10
Change	996,0	1.012,0	988,0	-1,87%	184,2K	aa.aa	02/10
Nishi-Nippon Fin	4.872,0	5.008,0	4.872,0	-1,44%	459,9K	aa.aa	02/10
Mixi	3.695,0	3.730,0	3.670,0	-0,94%	277,3K	aa.aa	02/10
UT Group	239,0	242,0	238,0	0,00%	3,96M	aa.aa	02/10
Koshidaka	973,0	1.000,0	972,0	-2,70%	653,6K	aa.aa	02/10
Fujio Food System	1.149,0	1.159,0	1.148,0	-1,37%	73,6K	aa.aa	02/10
RS Tech	6.350,0	6.560,0	6.310,0	+0,47%	156,8K	aa.aa	02/10
KH Neochem	3.360,0	3.390,0	3.320,0	-0,59%	107,6K	aa.aa	02/10
Tri Chemical Laboratories	3.220,0	3.305,0	3.200,0	-2,28%	465K	aa.aa	02/10
Digital Garage	2.457,0	2.476,0	2.428,0	+1,49%	259,7K	aa.aa	02/10
En-Japan	1.755,0	1.765,0	1.700,0	+0,86%	266,1K	aa.aa	02/10
Nomura Micro Science	3.505,0	3.570,0	3.495,0	-1,13%	452,6K	aa.aa	02/10
Hirata	3.880,0	3.910,0	3.800,0	+1,04%	299,8K	aa.aa	02/10
Rorze	4.218,0	4.265,0	4.135,0	-0,17%	1,39M	aa.aa	02/10
Meiko Electronics	23.860,0	25.780,0	23.850,0	-5,65%	662,1K	aa.aa	02/10
Iriso Electronics	2.722,0	2.852,0	2.691,0	-3,88%	315,5K	aa.aa	02/10
Nojima	1.228,0	1.233,0	1.222,0	-0,89%	466,7K	aa.aa	02/10
Japan Lifeline	1.486,0	1.511,0	1.486,0	-2,62%	221K	aa.aa	02/10
Asahi Intecc	3.293,0	3.331,0	3.266,0	-2,14%	1,81M	aa.aa	02/10
Furuya Metal	11.840,0	12.380,0	11.760,0	+0,17%	451K	aa.aa	02/10
Zojirushi	1.426,0	1.439,0	1.422,0	-0,77%	259,9K	aa.aa	02/10
Shoei Foods	4.285,0	4.335,0	4.280,0	-1,38%	104,5K	aa.aa	02/10
Es-con Japan	1.044,0	1.061,0	1.041,0	-1,79%	252K	aa.aa	02/10
Senshu Electric	8.190,0	8.300,0	8.120,0	+0,24%	62,6K	aa.aa	02/10
Totech	4.190,0	4.210,0	4.110,0	-0,12%	108,4K	aa.aa	02/10
Kyushu Railway	3.349,0	3.391,0	3.338,0	-1,79%	979K	aa.aa	02/10
Kusuri No Aoki Holdings Co Ltd	4.411,0	4.411,0	4.126,0	+18,86%	1,47M	aa.aa	02/10
Renova	825,0	841,0	821,0	-2,60%	664K	aa.aa	02/10
Japan Elevator Service	1.480,5	1.499,0	1.466,0	+0,65%	480,9K	aa.aa	02/10
Food Life Companies	5.067,0	5.127,0	4.996,0	-0,41%	1,37M	aa.aa	02/10
Oisix	1.618,0	1.642,0	1.612,0	-2,00%	81,4K	aa.aa	02/10
Shift	890,4	916,3	872,4	+3,34%	5,49M	aa.aa	02/10
Sigmaxyz	575,0	582,0	575,0	-1,03%	353,5K	aa.aa	02/10
Japan Investment Adviser	2.108,0	2.140,0	2.108,0	-1,26%	169,7K	aa.aa	02/10
PKSHA	3.270,0	3.300,0	3.245,0	+0,77%	166,4K	aa.aa	02/10
Money Forward	5.987,0	6.095,0	5.934,0	-0,22%	312K	aa.aa	02/10
Katitas	3.390,0	3.450,0	3.370,0	-3,14%	234,6K	aa.aa	02/10
SG Holdings	1.409,0	1.420,5	1.397,5	-0,46%	1,68M	aa.aa	02/10
Optorun	2.709,0	2.831,0	2.709,0	-2,94%	511,2K	aa.aa	02/10
Premium	2.058,0	2.104,0	2.030,0	-2,19%	364,4K	aa.aa	02/10
Genky Drugstores	3.420,0	3.450,0	3.390,0	-1,16%	64,4K	aa.aa	02/10
Mercari	3.546,0	3.605,0	3.528,0	-2,04%	1,55M	aa.aa	02/10
KPP Holdings	1.122,0	1.147,0	1.115,0	-1,32%	218,8K	aa.aa	02/10
World Co	1.535,0	1.551,0	1.535,0	-1,79%	287,6K	aa.aa	02/10
Nxera Pharma	1.220,0	1.259,0	1.218,0	-3,48%	550,1K	aa.aa	02/10
Lifenet Insurance	1.461,0	1.494,0	1.455,0	-0,95%	396,8K	aa.aa	02/10
Kasumigaseki Capital	7.480,0	7.680,0	7.480,0	-0,93%	233,4K	aa.aa	02/10
SoftBank Corp	237,4	240,6	235,9	-1,41%	76,86M	aa.aa	02/10
WingArc1st	3.350,0	3.380,0	3.330,0	+0,15%	83,1K	aa.aa	02/10
Sansan	2.069,0	2.094,0	2.041,0	+0,93%	1,05M	aa.aa	02/10
Medley	2.307,0	2.328,0	2.275,0	-0,69%	201,1K	aa.aa	02/10
Jmdc	3.625,0	3.680,0	3.560,0	-2,55%	256,2K	aa.aa	02/10
Curves	895,00	918,00	890,00	-1,65%	294,1K	aa.aa	02/10
Yamae Group Holdings Co	2.635,00	2.700,00	2.622,00	-3,27%	133,8K	aa.aa	02/10
Roland Corp	3.650,00	3.695,00	3.645,00	-1,22%	68,7K	aa.aa	02/10
Appier Group	1.404,00	1.442,00	1.396,00	-0,71%	880,5K	aa.aa	02/10
Visional	8.804,00	9.010,00	8.677,00	+0,58%	231,1K	aa.aa	02/10
Plus Alpha Consulting Co	2.029,00	2.038,00	2.014,00	-0,93%	155,5K	aa.aa	02/10
Simplex Holdings	1.151,00	1.163,00	1.086,00	+3,04%	1,93M	aa.aa	02/10
Infroneer Holdings	2.695,50	2.752,00	2.691,00	-2,12%	1,41M	aa.aa	02/10
Unisol Holdings	2.922,00	2.951,00	2.897,00	-0,14%	79,9K	aa.aa	02/10
TRE Holdings	1.671,00	1.711,00	1.661,00	-2,91%	234,9K	aa.aa	02/10
PHC Holdings	1.602,00	1.646,00	1.582,00	-4,87%	2,89M	aa.aa	02/10
Net Protections Holdings	371,00	378,00	371,00	-2,62%	566,2K	aa.aa	02/10
Lifedrink	1.325,00	1.337,00	1.310,00	-0,38%	272,2K	aa.aa	02/10
Anycolor	3.065,00	3.090,00	3.020,00	-1,13%	367,5K	aa.aa	02/10
Quants Research Institute Holdings	1.000,00	1.031,00	995,00	-2,15%	200,7K	aa.aa	02/10
Socionext	2.217,00	2.231,50	2.164,50	+1,19%	4,85M	aa.aa	02/10
Aichi Financial	2.026,00	2.073,00	1.983,00	-1,22%	1,23M	aa.aa	02/10
Daiei Kankyo	3.500,00	3.625,00	3.500,00	-3,98%	190,1K	aa.aa	02/10
Chubu Steel Plate	2.110,00	2.120,00	2.094,00	-0,14%	93,1K	aa.aa	02/10
Rakuten Bank	6.245,00	6.313,00	6.215,00	-1,50%	889,2K	aa.aa	02/10
NPR Riken	3.835,00	3.900,00	3.830,00	-2,04%	63,2K	aa.aa	02/10
Kokusai Electric	10.050,00	10.255,00	9.881,00	-0,69%	5,48M	aa.aa	02/10
Ryoyo Ryosan Holdings	3.210,00	3.300,00	3.210,00	-2,73%	148,6K	aa.aa	02/10
Tokyo Metro	1.440,00	1.467,50	1.440,00	-1,77%	1,36M	aa.aa	02/10
Rigaku Holdings	1.795,00	1.817,00	1.758,00	-1,91%	1,91M	aa.aa	02/10
Kioxia Holdings	19.300,00	19.300,00	18.590,00	+1,05%	41,08M	aa.aa	02/10
JX Advanced Metals	3.612,00	3.660,00	3.529,00	+0,19%	20,01M	aa.aa	02/10

FTSE MIB

50.483,21

+245,35

+0,49%

DAX

25.231,20

+291,85

+1,17%

DAX Futures

25.441,90

+66,9

+0,26%

US 500

7.722,50

+55,8

+0,73%

Dow Jones

51.176,96

+250,40

+0,49%

Indice del Dollaro

101,697

-0,023

-0,02%

Euro Index

144,29

+0,02

+0,01%

Market Mover

Nome	Ultimo	Var. %	Vol.
UniCredit	78,850	-0,86%	7,58Mln
Intesa Sanpaolo	6,3280	-0,78%	93,96Mln
STMicro	50,350	+6,67%	6,78Mln
Telecom Italia	6,4110	-2,45%	41,53Mln
Stellantis NV	3,883	+0,88%	66,36Mln
Poste Italiane	24,490	-0,16%	8,74Mln
Prysmian	129,8000	+3,96%	1,34Mln

Nome	Ultimo	Var. %	Vol.
TraWell Co SpA	0,03	+49,75%	40,00K
Alfio Bardolla Training Wnt	0,03	+40,98%	1,00K
Pozzi Milano Wnt	0,07	+38,17%	10,80K
ams OSRAM AG	26,50	+19,37%	1,64K
Synaptics	107,00	+17,58%	17,00
Mattel	12,93	+17,01%	1,51K
Axcelis	132,35	+11,59%	128,00

Nome	Ultimo	Var. %	Vol.
Lenzing AG	13,62	-33,24%	0,00
Outokumpu oyj	4,86	-15,03%	200,00
Energy	0,22	-12,00%	431,00K
Seagate	714,00	-11,85%	574,00
Western Digital	353,40	-11,03%	7,85K
Alfio Bardolla	0,740	-10,84%	6,30K
Beewize	0,300	-9,64%	25,16K

Titoli azionari più seguiti

Nome	Ultimo	Var. %	Vol.
Stellantis NV	3,883	+0,88%	66,36Mln
Intesa Sanpaolo	6,3280	-0,78%	93,96Mln
BFF Bank	2,342	-3,86%	5,31Mln
UniCredit	78,850	-0,86%	7,58Mln
BCA MPS	11,278	-0,30%	12,84Mln

Continua a leggere

I titoli più sottovalutati

Nome	Ultimo	Rialzo	Fair Value
Aaa A Aa Aaaaaaa	10,75	+53,91%	16,55
Aa Aa A Aaaaa Aaaaa	10,75	+53,91%	16,55
Aaaa Aa Aaaaaa Aaaaa	5,8850	+52,83%	8,9938
Aaaa Aa	5,8850	+52,83%	8,9938
Aaa Aaaaaaaaaaaaaa	0,831	+49,62%	1,243
Aaaa Aaaaaaaaa	0,831	+49,62%	1,243
Aaaaa Aaaaa	2,05	+45,33%	2,98

Nome	Ultimo	Rialzo	Fair Value
Aaa A Aa Aaaaaaa	10,75	+53,91%	16,55
Aa Aa A Aaaaa Aaaaa	10,75	+53,91%	16,55
Aaaa Aa Aaaaaa Aaaaa	5,8850	+52,83%	8,9938
Aaaa Aa	5,8850	+52,83%	8,9938
Aaa Aaaaaaaaaaaaaa	0,831	+49,62%	1,243
Aaaa Aaaaaaaaa	0,831	+49,62%	1,243
Aaaaa Aaaaa	2,05	+45,33%	2,98

Vedi lista completa

ProPicks IA

Scelte azionarie basate sull'intelligenza artificiale con una comprovata esperienza per battere l'S&P 500 .

Le Migliori Italiane

+985.7%

FTSE Italia All Share

+163.4%

I titoli di questa strategia

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Sbloccare la strategia

Scelte di Valore Italiano

+777.8%

FTSE Italia All Share

+163.4%

I titoli di questa strategia

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

Sbloccare la strategia

Batti l’S&P 500

+1325.4%

S&P 500

+441.5%

I titoli di questa strategia

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

aaaaaa

Sbloccare la strategia

Giganti Tecnologici

+3567.6%

S&P 500

+441.5%

I titoli di questa strategia

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

aaaa aaa

Sbloccare la strategia

Domina il Dow

+917.4%

Dow Jones Industrial Average

+290.5%

I titoli di questa strategia

aaaaaaaa aa

aaaaa aaa aaa

aaaaaaa aaa aaaa a

Sbloccare la strategia

Movimenti a media capitalizzazione

+1062.6%

S&P Midcap 400

+259.5%

I titoli di questa strategia

aaa aaa aaaa aaa

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Sbloccare la strategia

Azioni Top Value

+1370.3%

S&P 500 Pure Value

+237.5%

I titoli di questa strategia

aaaaaa

aaaaaaa aaa aaaa a

aaaaaaa aa

Sbloccare la strategia

Il meglio di Buffett

+471.5%

S&P 500 Pure Value

+173.2%

I titoli di questa strategia

aaaaaaa aaa aaaa a

aaaaa aaa aaa

aaaaaaa aa

Sbloccare la strategia

Leader del mercato messicano

+568.9%

S&P/BMV IPC

+49.6%

I titoli di questa strategia

aaaaaaaa aa

aaaaa aaa aaa

aaaaaaa aaa aaaa a

Sbloccare la strategia

Migliori azioni brasiliane

+1098.1%

Bovespa

+284.2%

I titoli di questa strategia

aaaaaa aaaaa aaaaaa a

aaaaaa

aaaaaaa aa

Sbloccare la strategia

Selezione Alpha Germania

+496.7%

DAX

+157.3%

I titoli di questa strategia

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaaaa aa

Sbloccare la strategia

Superstar TASI

+611.7%

Tadawul All Share

+23.6%

I titoli di questa strategia

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

Sbloccare la strategia

Leader del mercato coreano

+827.7%

KOSPI

+243.1%

I titoli di questa strategia

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Sbloccare la strategia

Affari messicani

+379.9%

S&P/BMV IPC

+49.6%

I titoli di questa strategia

aaaaaaa aa

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Sbloccare la strategia

Batti il TSX

+1427.3%

S&P/TSX

+142.6%

I titoli di questa strategia

aaaa aaaaa aaaa a

aaaa aaa a

Sbloccare la strategia

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Seguici

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

Topix 1000 (TOPX1000)

Topix 1000 Componenti

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Furukawa

Kawasaki Heavy Industries

Matsui Securities

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Sony Financial

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Dai-ichi Life

Shimizu Corp.

Nippon Kayaku

Okuma Corp.

Archion

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Heiwa Real Estate

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings