Rialzo | |||||||
|---|---|---|---|---|---|---|---|
1.250,5 | 1.278,5 | 1.247,5 | -2,61% | 1,08M | aa.aa | ||
3.231,0 | 3.247,0 | 3.175,0 | -0,95% | 227,5K | aa.aa | ||
9.255,0 | 9.640,0 | 9.228,0 | -2,06% | 199,6K | aa.aa | ||
2.426,5 | 2.465,5 | 2.411,0 | -0,98% | 3,88M | aa.aa | ||
3.820,0 | 3.929,0 | 3.820,0 | -1,77% | 2,4M | aa.aa | ||
2.402,0 | 2.422,0 | 2.393,0 | -1,15% | 803,2K | aa.aa | ||
3.744,0 | 3.794,0 | 3.646,0 | +3,63% | 11,43M | aa.aa | ||
2.589,5 | 2.666,0 | 2.568,0 | -1,89% | 7,25M | aa.aa | ||
5.400,0 | 5.440,0 | 5.356,0 | -0,74% | 101,6K | aa.aa | ||
2.215,0 | 2.282,0 | 2.213,5 | -4,01% | 946,5K | aa.aa | ||
317,4 | 319,5 | 312,9 | +0,16% | 21,05M | aa.aa | ||
12.740,0 | 12.820,0 | 12.605,0 | -0,27% | 199,9K | aa.aa | ||
2.227,0 | 2.265,5 | 2.222,5 | -0,25% | 941,4K | aa.aa | ||
3.004,0 | 3.036,0 | 2.996,0 | -1,48% | 897,4K | aa.aa | ||
3.444,0 | 3.525,0 | 3.423,0 | -2,52% | 559,5K | aa.aa | ||
4.542,0 | 4.588,0 | 4.501,0 | -0,70% | 127,9K | aa.aa | ||
2.379,5 | 2.420,0 | 2.370,0 | -0,29% | 939,4K | aa.aa | ||
2.052,0 | 2.100,0 | 2.051,0 | -2,17% | 145,2K | aa.aa | ||
4.916,0 | 4.949,0 | 4.867,0 | -0,12% | 486,5K | aa.aa | ||
3.759,0 | 3.759,0 | 3.682,0 | +1,59% | 295,2K | aa.aa | ||
2.486,0 | 2.504,0 | 2.467,0 | +0,42% | 780K | aa.aa | ||
370,7 | 380,0 | 368,0 | -2,37% | 5,79M | aa.aa | ||
4.944,0 | 4.978,0 | 4.908,0 | +0,73% | 498,6K | aa.aa | ||
1.184,5 | 1.214,5 | 1.184,5 | -1,74% | 3,59M | aa.aa | ||
5.743,0 | 5.892,0 | 5.701,0 | -0,62% | 344,4K | aa.aa | ||
2.332,0 | 2.401,5 | 2.319,0 | -1,77% | 728,5K | aa.aa | ||
5.938,0 | 6.080,0 | 5.912,0 | -1,53% | 582,6K | aa.aa | ||
2.050,5 | 2.059,5 | 2.033,5 | -1,51% | 363,6K | aa.aa | ||
1.668,5 | 1.695,0 | 1.635,5 | -0,30% | 2,57M | aa.aa | ||
3.382,0 | 3.407,0 | 3.365,0 | -0,29% | 270,6K | aa.aa | ||
4.458,0 | 4.527,0 | 4.445,0 | -1,83% | 423,8K | aa.aa | ||
4.400,0 | 4.440,0 | 4.315,0 | +0,23% | 1,44M | aa.aa | ||
1.871,0 | 1.886,0 | 1.853,0 | -1,42% | 518,2K | aa.aa | ||
6.082,0 | 6.120,0 | 6.017,0 | -0,59% | 281,8K | aa.aa | ||
1.863,0 | 1.866,0 | 1.820,5 | +0,35% | 417,9K | aa.aa | ||
4.706,0 | 4.805,0 | 4.686,0 | -2,18% | 490,2K | aa.aa | ||
12.965,0 | 13.275,0 | 12.910,0 | +0,08% | 805,2K | aa.aa | ||
2.951,0 | 2.961,0 | 2.934,5 | -0,62% | 247,4K | aa.aa | ||
1.100,0 | 1.112,5 | 1.092,5 | -0,90% | 1,01M | aa.aa | ||
1.638,5 | 1.641,5 | 1.631,0 | +0,18% | 769K | aa.aa | ||
381,2 | 383,5 | 377,0 | +0,16% | 697,6K | aa.aa | ||
1.691,5 | 1.704,5 | 1.677,5 | -0,41% | 524,9K | aa.aa | ||
1.794,0 | 1.798,5 | 1.783,0 | +0,14% | 288,7K | aa.aa | ||
2.396,5 | 2.396,5 | 2.271,5 | +5,81% | 418K | aa.aa | ||
2.159,0 | 2.211,0 | 2.158,0 | -2,44% | 442,7K | aa.aa | ||
787,0 | 788,4 | 776,7 | +0,50% | 519,8K | aa.aa | ||
5.750,0 | 5.887,0 | 5.685,0 | -0,48% | 1,21M | aa.aa | ||
5.955,0 | 5.959,0 | 5.856,0 | +3,53% | 367,3K | aa.aa | ||
3.315,0 | 3.358,0 | 3.232,0 | +2,50% | 1,24M | aa.aa | ||
5.040,0 | 5.120,0 | 4.987,0 | -0,12% | 501,1K | aa.aa | ||
1.364,5 | 1.372,0 | 1.347,0 | +0,55% | 529K | aa.aa | ||
1.780,5 | 1.821,0 | 1.768,5 | -2,41% | 1,57M | aa.aa | ||
3.046,0 | 3.083,0 | 3.021,0 | +0,10% | 316,1K | aa.aa | ||
659,4 | 664,5 | 652,9 | -0,62% | 935,5K | aa.aa | ||
1.321,5 | 1.327,0 | 1.313,5 | -0,38% | 751,8K | aa.aa | ||
2.118,5 | 2.141,0 | 2.098,0 | -1,00% | 538K | aa.aa | ||
3.410,0 | 3.428,0 | 3.332,0 | -0,41% | 906,6K | aa.aa | ||
13.050,0 | 13.165,0 | 12.895,0 | +1,68% | 298,8K | aa.aa | ||
5.541,0 | 5.589,0 | 5.486,0 | -0,59% | 266,4K | aa.aa | ||
2.765,0 | 2.811,0 | 2.696,0 | +1,15% | 1,08M | aa.aa | ||
4.531,0 | 4.556,0 | 4.476,0 | +0,69% | 1,34M | aa.aa | ||
1.954,0 | 1.961,0 | 1.925,0 | +0,88% | 503,3K | aa.aa | ||
3.188,0 | 3.198,0 | 3.135,0 | -0,72% | 1,35M | aa.aa | ||
7.056,0 | 7.150,0 | 6.950,0 | +0,40% | 531,2K | aa.aa | ||
4.920,0 | 4.984,0 | 4.881,0 | -1,05% | 206,8K | aa.aa | ||
5.566,0 | 5.651,0 | 5.550,0 | -2,14% | 847,1K | aa.aa | ||
3.288,0 | 3.458,0 | 3.288,0 | -3,83% | 2,91M | aa.aa | ||
2.219,5 | 2.288,0 | 2.217,5 | -2,87% | 269,4K | aa.aa | ||
4.687,0 | 4.712,0 | 4.606,0 | +0,93% | 233,9K | aa.aa | ||
2.236,5 | 2.253,0 | 2.175,0 | -0,02% | 763,2K | aa.aa | ||
1.531,5 | 1.543,5 | 1.522,0 | -0,26% | 337,3K | aa.aa | ||
5.367,0 | 5.437,0 | 5.290,0 | -0,76% | 66,8K | aa.aa | ||
2.923,0 | 2.929,0 | 2.887,0 | +0,98% | 486,8K | aa.aa | ||
1.725,0 | 1.762,0 | 1.716,5 | -2,98% | 234,7K | aa.aa | ||
4.110,0 | 4.158,0 | 4.050,0 | -0,72% | 158,9K | aa.aa | ||
4.636,0 | 4.734,0 | 4.625,0 | -0,60% | 264,7K | aa.aa | ||
1.253,0 | 1.269,0 | 1.232,0 | -1,69% | 1,89M | aa.aa | ||
1.810,0 | 1.831,5 | 1.775,5 | -0,96% | 439K | aa.aa | ||
1.832,5 | 1.877,0 | 1.821,0 | -2,91% | 453,6K | aa.aa | ||
5.892,0 | 5.907,0 | 5.826,0 | -0,29% | 326,4K | aa.aa | ||
5.177,0 | 5.204,0 | 5.060,0 | +1,09% | 810,9K | aa.aa | ||
1.551,5 | 1.582,5 | 1.543,0 | -1,37% | 2,09M | aa.aa | ||
564,2 | 576,9 | 552,8 | -0,93% | 27,54M | aa.aa | ||
3.217,0 | 3.314,0 | 3.125,0 | +2,13% | 6,94M | aa.aa | ||
2.263,0 | 2.285,0 | 2.245,0 | -0,68% | 465,8K | aa.aa | ||
3.393,0 | 3.428,0 | 3.365,0 | -0,76% | 768K | aa.aa | ||
2.941,5 | 2.975,5 | 2.906,5 | -1,24% | 1,13M | aa.aa | ||
876,3 | 883,8 | 868,8 | +0,57% | 2,27M | aa.aa | ||
2.032,5 | 2.046,5 | 2.024,5 | -0,85% | 1,02M | aa.aa | ||
2.953,0 | 3.030,0 | 2.941,5 | -2,41% | 1,99M | aa.aa | ||
1.854,0 | 1.881,5 | 1.848,5 | -1,83% | 2,88M | aa.aa | ||
4.721,0 | 4.749,0 | 4.686,0 | +1,05% | 582,3K | aa.aa | ||
6.160,0 | 6.340,0 | 6.153,0 | -2,58% | 365,7K | aa.aa | ||
5.780,0 | 5.899,0 | 5.735,0 | -1,78% | 256,4K | aa.aa | ||
1.619,0 | 1.620,0 | 1.556,5 | +3,78% | 2,18M | aa.aa | ||
15.710,0 | 15.775,0 | 15.285,0 | +1,68% | 547K | aa.aa | ||
7.309,0 | 7.384,0 | 7.210,0 | +0,29% | 233,6K | aa.aa | ||
2.339,0 | 2.350,0 | 2.302,0 | +0,06% | 635,5K | aa.aa | ||
2.825,5 | 2.855,5 | 2.793,0 | -0,65% | 884,1K | aa.aa | ||
596,6 | 619,2 | 595,6 | -4,80% | 9,41M | aa.aa | ||
7.879,0 | 8.023,0 | 7.852,0 | -1,44% | 157,7K | aa.aa | ||
25.615,0 | 26.090,0 | 25.370,0 | +0,43% | 905,9K | aa.aa | ||
7.834,0 | 8.022,0 | 7.811,0 | -1,25% | 359,6K | aa.aa | ||
9.529,0 | 9.529,0 | 8.846,0 | +7,59% | 18,13M | aa.aa | ||
3.647,0 | 3.695,0 | 3.607,0 | -0,30% | 1,01M | aa.aa | ||
21.765,0 | 22.030,0 | 21.580,0 | +0,72% | 118,4K | aa.aa | ||
2.654,5 | 2.687,5 | 2.632,5 | -1,41% | 360,7K | aa.aa | ||
5.170,0 | 5.497,0 | 5.160,0 | -4,21% | 1,86M | aa.aa | ||
4.261,0 | 4.310,0 | 4.191,0 | +1,48% | 985,4K | aa.aa | ||
3.880,0 | 3.913,0 | 3.847,0 | -1,25% | 242,9K | aa.aa | ||
10.060,0 | 10.465,0 | 10.010,0 | -0,98% | 1,62M | aa.aa | ||
1.859,0 | 1.898,0 | 1.844,0 | +0,16% | 2,38M | aa.aa | ||
1.313,0 | 1.324,5 | 1.311,0 | -0,68% | 959,5K | aa.aa | ||
3.463,0 | 3.498,0 | 3.353,0 | -0,23% | 868,5K | aa.aa | ||
2.152,0 | 2.208,0 | 2.143,5 | -2,62% | 981,2K | aa.aa | ||
5.485,0 | 5.590,0 | 5.472,0 | -2,05% | 192,5K | aa.aa | ||
2.603,5 | 2.629,0 | 2.599,0 | +0,74% | 439,3K | aa.aa | ||
1.287,0 | 1.300,0 | 1.282,0 | -0,89% | 223,7K | aa.aa | ||
2.997,0 | 3.005,0 | 2.969,0 | +1,35% | 1,12M | aa.aa | ||
5.578,0 | 5.616,0 | 5.558,0 | -0,59% | 48,1K | aa.aa | ||
1.513,0 | 1.530,0 | 1.512,5 | -1,88% | 263,3K | aa.aa | ||
3.320,0 | 3.337,0 | 3.282,0 | +0,36% | 640,8K | aa.aa | ||
1.435,0 | 1.446,5 | 1.420,5 | -0,17% | 515,2K | aa.aa | ||
5.647,0 | 5.748,0 | 5.623,0 | -0,60% | 239,3K | aa.aa | ||
6.977,0 | 7.088,0 | 6.972,0 | -1,36% | 149,9K | aa.aa | ||
2.604,5 | 2.625,5 | 2.602,0 | -0,76% | 111,3K | aa.aa | ||
3.775,0 | 3.809,0 | 3.750,0 | -0,79% | 206,3K | aa.aa | ||
2.814,0 | 2.839,5 | 2.804,5 | -1,16% | 397K | aa.aa | ||
3.976,0 | 4.017,0 | 3.950,0 | -0,53% | 56,3K | aa.aa | ||
3.693,0 | 3.708,0 | 3.683,0 | -0,03% | 70,9K | aa.aa | ||
1.786,0 | 1.800,0 | 1.760,0 | +1,59% | 1,22M | aa.aa | ||
3.791,0 | 3.887,0 | 3.781,0 | -2,57% | 283,5K | aa.aa | ||
3.209,0 | 3.227,0 | 3.176,0 | -0,40% | 175,3K | aa.aa | ||
4.526,0 | 4.575,0 | 4.468,0 | -2,16% | 111,8K | aa.aa | ||
2.722,5 | 2.737,5 | 2.677,0 | +1,21% | 266,6K | aa.aa | ||
2.317,0 | 2.325,5 | 2.306,5 | -0,47% | 80,7K | aa.aa | ||
4.708,0 | 4.717,0 | 4.655,0 | -0,36% | 73,2K | aa.aa | ||
3.909,0 | 3.926,0 | 3.875,0 | -0,43% | 87,1K | aa.aa | ||
2.737,0 | 2.753,0 | 2.720,5 | -0,64% | 102K | aa.aa | ||
10.260,0 | 10.365,0 | 10.175,0 | -1,11% | 87,4K | aa.aa | ||
2.969,0 | 2.990,5 | 2.955,0 | -0,95% | 492,9K | aa.aa | ||
1.772,0 | 1.778,0 | 1.757,0 | +0,03% | 680,2K | aa.aa | ||
1.139,0 | 1.146,0 | 1.130,5 | +0,53% | 704,3K | aa.aa | ||
3.730,0 | 3.772,0 | 3.686,0 | -1,03% | 60,1K | aa.aa | ||
2.286,5 | 2.308,0 | 2.284,0 | -0,78% | 146,9K | aa.aa | ||
928,0 | 932,3 | 926,1 | -0,75% | 1,58M | aa.aa | ||
2.309,0 | 2.322,5 | 2.296,0 | -1,07% | 182,3K | aa.aa | ||
2.417,5 | 2.421,5 | 2.378,5 | +1,30% | 78,9K | aa.aa | ||
2.322,5 | 2.334,5 | 2.270,0 | +0,74% | 416,7K | aa.aa | ||
4.087,0 | 4.100,0 | 4.066,0 | -0,95% | 24,4K | aa.aa | ||
4.025,0 | 4.074,0 | 4.007,0 | +0,68% | 296,4K | aa.aa | ||
3.134,0 | 3.141,0 | 3.098,0 | +0,45% | 894,1K | aa.aa | ||
3.286,0 | 3.299,0 | 3.220,0 | +1,11% | 125,7K | aa.aa | ||
1.564,5 | 1.588,0 | 1.553,0 | -1,45% | 274,1K | aa.aa | ||
1.822,0 | 1.878,5 | 1.820,0 | -2,51% | 73,7K | aa.aa | ||
20.050,0 | 20.075,0 | 19.385,0 | +1,67% | 4,24M | aa.aa | ||
2.589,0 | 2.639,5 | 2.583,0 | -2,38% | 530,1K | aa.aa | ||
6.118,0 | 6.185,0 | 6.043,0 | -1,50% | 68,9K | aa.aa | ||
3.844,0 | 3.873,0 | 3.799,0 | -0,49% | 687,2K | aa.aa | ||
1.452,5 | 1.469,0 | 1.439,5 | -1,99% | 468,7K | aa.aa | ||
6.961,0 | 7.070,0 | 6.921,0 | -1,04% | 151,6K | aa.aa | ||
2.565,0 | 2.599,5 | 2.554,0 | -1,40% | 526,8K | aa.aa | ||
2.433,5 | 2.488,0 | 2.431,0 | -1,97% | 334,2K | aa.aa | ||
4.511,0 | 4.589,0 | 4.508,0 | -2,49% | 138,9K | aa.aa | ||
2.439,0 | 2.480,0 | 2.419,5 | -2,05% | 409,2K | aa.aa | ||
1.841,5 | 1.859,5 | 1.825,5 | -1,58% | 333,9K | aa.aa | ||
3.730,0 | 3.749,0 | 3.712,0 | -0,56% | 278,4K | aa.aa | ||
3.453,0 | 3.466,0 | 3.411,0 | -0,03% | 52,7K | aa.aa | ||
1.134,0 | 1.155,0 | 1.127,5 | -1,39% | 861,1K | aa.aa | ||
2.802,0 | 2.815,0 | 2.786,0 | -0,53% | 295K | aa.aa | ||
4.811,0 | 4.920,0 | 4.788,0 | -2,43% | 312,9K | aa.aa | ||
2.017,0 | 2.022,0 | 2.002,5 | -0,12% | 367,6K | aa.aa | ||
4.209,0 | 4.234,0 | 4.163,0 | +1,20% | 209,7K | aa.aa | ||
1.269,5 | 1.276,5 | 1.245,5 | +0,12% | 673,7K | aa.aa | ||
9.336,0 | 9.439,0 | 9.298,0 | +2,36% | 105K | aa.aa | ||
3.636,0 | 3.658,0 | 3.613,0 | +0,83% | 209,5K | aa.aa | ||
1.817,0 | 1.855,0 | 1.817,0 | -2,18% | 574,5K | aa.aa | ||
1.482,0 | 1.512,5 | 1.462,0 | -0,50% | 1,9M | aa.aa | ||
3.637,0 | 3.670,0 | 3.616,0 | -0,90% | 584,2K | aa.aa | ||
2.111,5 | 2.157,0 | 2.105,0 | -2,61% | 1,34M | aa.aa | ||
7.797,0 | 7.904,0 | 7.766,0 | -1,35% | 572,6K | aa.aa | ||
12.380,0 | 12.570,0 | 12.280,0 | -1,12% | 69,8K | aa.aa | ||
1.751,5 | 1.772,0 | 1.744,0 | -0,34% | 333,7K | aa.aa | ||
2.271,5 | 2.282,0 | 2.232,0 | -0,33% | 236K | aa.aa | ||
3.585,0 | 3.604,0 | 3.546,0 | +0,14% | 295,8K | aa.aa | ||
1.752,5 | 1.762,5 | 1.746,5 | -0,54% | 899,5K | aa.aa | ||
3.594,0 | 3.635,0 | 3.590,0 | -1,13% | 61K | aa.aa | ||
3.326,0 | 3.328,0 | 3.256,0 | +0,79% | 280,1K | aa.aa | ||
3.576,0 | 3.591,0 | 3.531,0 | -0,33% | 76,2K | aa.aa | ||
2.825,5 | 2.858,5 | 2.819,5 | -1,21% | 661,3K | aa.aa | ||
4.464,0 | 4.477,0 | 4.392,0 | +1,59% | 286,2K | aa.aa | ||
7.773,0 | 7.851,0 | 7.674,0 | +0,93% | 347,7K | aa.aa | ||
5.619,0 | 5.671,0 | 5.568,0 | +0,16% | 608,6K | aa.aa | ||
2.025,5 | 2.039,5 | 2.012,5 | -0,05% | 258K | aa.aa | ||
4.882,0 | 4.934,0 | 4.825,0 | +0,37% | 253,3K | aa.aa | ||
3.164,0 | 3.176,0 | 3.138,0 | -0,16% | 234,4K | aa.aa | ||
6.299,0 | 6.337,0 | 6.216,0 | -0,16% | 321,8K | aa.aa | ||
5.244,0 | 5.332,0 | 5.243,0 | -1,82% | 243,4K | aa.aa | ||
1.741,0 | 1.759,5 | 1.735,5 | -0,09% | 478,8K | aa.aa | ||
988,8 | 1.018,5 | 988,7 | -3,30% | 529,3K | aa.aa | ||
6.124,0 | 6.194,0 | 6.045,0 | -1,13% | 407,7K | aa.aa | ||
6.817,0 | 6.868,0 | 6.760,0 | -1,09% | 36K | aa.aa | ||
3.232,0 | 3.255,0 | 3.205,0 | +0,37% | 490,2K | aa.aa | ||
7.192,0 | 7.262,0 | 7.110,0 | -0,46% | 158,7K | aa.aa | ||
3.213,0 | 3.242,0 | 3.163,0 | +0,53% | 229,4K | aa.aa | ||
24.900,0 | 25.055,0 | 24.550,0 | +0,95% | 45,2K | aa.aa | ||
1.480,0 | 1.481,0 | 1.451,0 | +0,95% | 515,4K | aa.aa | ||
1.499,5 | 1.520,5 | 1.496,0 | -1,80% | 295K | aa.aa | ||
22.685,0 | 22.950,0 | 22.405,0 | +0,96% | 65K | aa.aa | ||
1.927,0 | 1.941,0 | 1.904,5 | +2,20% | 1,16M | aa.aa | ||
3.591,0 | 3.625,0 | 3.583,0 | -0,97% | 88,3K | aa.aa | ||
3.654,0 | 3.692,0 | 3.628,0 | -1,27% | 170K | aa.aa | ||
4.799,0 | 4.862,0 | 4.693,0 | +1,35% | 1,25M | aa.aa | ||
2.276,0 | 2.301,0 | 2.260,0 | -1,49% | 1,12M | aa.aa | ||
3.017,0 | 3.071,0 | 2.995,5 | -1,89% | 162,9K | aa.aa | ||
2.249,5 | 2.270,0 | 2.232,5 | -0,40% | 598,1K | aa.aa | ||
1.885,5 | 1.935,0 | 1.880,5 | -0,63% | 1,88M | aa.aa | ||
2.697,0 | 2.733,5 | 2.687,5 | -0,99% | 153,5K | aa.aa | ||
5.364,0 | 5.430,0 | 5.344,0 | -1,36% | 105,5K | aa.aa | ||
1.847,0 | 1.864,5 | 1.846,0 | -1,02% | 86,4K | aa.aa | ||
4.245,0 | 4.258,0 | 4.099,0 | +1,92% | 1,34M | aa.aa | ||
2.930,0 | 2.959,0 | 2.898,5 | +0,26% | 155,8K | aa.aa | ||
772,0 | 776,7 | 747,0 | +1,58% | 8,78M | aa.aa | ||
11.830,0 | 11.855,0 | 11.675,0 | +0,17% | 116,2K | aa.aa | ||
1.329,0 | 1.343,0 | 1.327,0 | -0,23% | 541,9K | aa.aa | ||
3.860,0 | 3.924,0 | 3.854,0 | -0,90% | 279,1K | aa.aa | ||
5.049,0 | 5.110,0 | 5.035,0 | -0,84% | 63,3K | aa.aa | ||
2.262,0 | 2.312,0 | 2.245,5 | -2,18% | 315,5K | aa.aa | ||
4.846,0 | 4.858,0 | 4.787,0 | +1,34% | 108,3K | aa.aa | ||
3.660,0 | 3.700,0 | 3.657,0 | -0,84% | 66,7K | aa.aa | ||
1.473,0 | 1.505,0 | 1.472,0 | -1,80% | 245,7K | aa.aa | ||
1.290,5 | 1.309,5 | 1.256,0 | +0,16% | 10,51M | aa.aa | ||
3.253,0 | 3.276,0 | 3.221,0 | +0,62% | 193,3K | aa.aa | ||
2.896,0 | 2.897,0 | 2.850,5 | +0,07% | 80,1K | aa.aa | ||
1.915,0 | 1.924,5 | 1.891,0 | +0,55% | 155,4K | aa.aa | ||
2.869,0 | 2.926,0 | 2.840,5 | -1,41% | 446,7K | aa.aa | ||
3.979,0 | 4.058,0 | 3.956,0 | -1,29% | 233,7K | aa.aa | ||
2.698,5 | 2.787,5 | 2.687,0 | -1,69% | 544,4K | aa.aa | ||
4.912,0 | 4.995,0 | 4.880,0 | -0,61% | 271,5K | aa.aa | ||
8.187,0 | 8.428,0 | 8.106,0 | -1,92% | 182,1K | aa.aa | ||
2.381,0 | 2.424,0 | 2.365,5 | -1,18% | 270,5K | aa.aa | ||
3.508,0 | 3.569,0 | 3.483,0 | -1,21% | 168,3K | aa.aa | ||
3.888,0 | 4.027,0 | 3.888,0 | -2,14% | 556,7K | aa.aa | ||
3.200,0 | 3.255,0 | 3.176,0 | -0,74% | 182,8K | aa.aa | ||
3.361,0 | 3.367,0 | 3.301,0 | +2,97% | 3,12M | aa.aa | ||
1.623,5 | 1.649,5 | 1.616,5 | -0,46% | 223,6K | aa.aa | ||
479,8 | 481,2 | 478,0 | +0,31% | 416K | aa.aa | ||
1.402,5 | 1.418,5 | 1.401,0 | -0,95% | 1,67M | aa.aa | ||
2.291,0 | 2.299,0 | 2.285,0 | +0,42% | 91,1K | aa.aa | ||
2.603,0 | 2.610,0 | 2.581,0 | -0,12% | 93K | aa.aa | ||
1.554,5 | 1.566,0 | 1.552,5 | -1,30% | 277,4K | aa.aa | ||
3.453,0 | 3.477,0 | 3.445,0 | -0,86% | 201,8K | aa.aa | ||
4.687,0 | 4.702,0 | 4.645,0 | +0,06% | 179,8K | aa.aa | ||
1.873,0 | 1.883,0 | 1.866,0 | -0,53% | 197,4K | aa.aa | ||
8.058,0 | 8.080,0 | 8.002,0 | -0,07% | 43,6K | aa.aa | ||
2.710,5 | 2.732,5 | 2.703,5 | -0,48% | 95,3K | aa.aa | ||
4.858,0 | 4.881,0 | 4.844,0 | -0,02% | 83K | aa.aa | ||
5.942,0 | 5.985,0 | 5.922,0 | -0,08% | 95,2K | aa.aa | ||
3.039,0 | 3.057,0 | 3.011,0 | +0,80% | 214,5K | aa.aa | ||
38.990,0 | 39.210,0 | 38.810,0 | 0,00% | 20,6K | aa.aa | ||
4.066,0 | 4.067,0 | 3.999,0 | +2,50% | 65,8K | aa.aa | ||
3.664,0 | 3.679,0 | 3.641,0 | -0,05% | 95,4K | aa.aa | ||
1.043,0 | 1.062,5 | 1.040,0 | -1,84% | 792,6K | aa.aa | ||
1.050,0 | 1.079,5 | 1.048,5 | -2,28% | 337,8K | aa.aa | ||
1.356,0 | 1.381,0 | 1.346,0 | -1,45% | 1,73M | aa.aa | ||
2.046,0 | 2.121,0 | 2.044,0 | -3,65% | 529,8K | aa.aa | ||
1.125,0 | 1.151,5 | 1.120,5 | -1,75% | 1,25M | aa.aa | ||
4.082,0 | 4.190,0 | 4.076,0 | -2,65% | 188,8K | aa.aa | ||
1.262,5 | 1.293,5 | 1.260,5 | -1,56% | 274,4K | aa.aa | ||
2.931,5 | 2.964,0 | 2.908,0 | +0,60% | 338K | aa.aa | ||
4.225,0 | 4.269,0 | 4.213,0 | +0,93% | 765,9K | aa.aa | ||
711,2 | 713,5 | 706,7 | +0,21% | 1,44M | aa.aa | ||
3.320,0 | 3.388,0 | 3.291,0 | +1,37% | 4,59M | aa.aa | ||
3.642,0 | 3.716,0 | 3.626,0 | -1,38% | 375,4K | aa.aa | ||
5.190,0 | 5.198,0 | 5.144,0 | +0,02% | 37,9K | aa.aa | ||
3.730,0 | 3.732,0 | 3.685,0 | +0,40% | 178,5K | aa.aa | ||
1.260,0 | 1.264,0 | 1.253,5 | +0,08% | 205,7K | aa.aa | ||
3.561,0 | 3.598,0 | 3.556,0 | -1,33% | 57,4K | aa.aa | ||
1.913,5 | 1.924,0 | 1.906,0 | -0,55% | 196,1K | aa.aa | ||
1.303,0 | 1.306,0 | 1.292,0 | -0,15% | 1,99M | aa.aa | ||
8.043,0 | 8.158,0 | 8.043,0 | -2,02% | 71,3K | aa.aa | ||
300,8 | 302,1 | 296,5 | +0,91% | 2,66M | aa.aa | ||
3.051,0 | 3.069,0 | 3.035,0 | -0,62% | 77,7K | aa.aa | ||
1.364,0 | 1.370,5 | 1.340,5 | -0,47% | 160,6K | aa.aa | ||
1.901,0 | 1.905,5 | 1.858,0 | +1,71% | 614K | aa.aa | ||
2.615,0 | 2.618,0 | 2.584,5 | +1,10% | 769K | aa.aa | ||
6.883,0 | 6.981,0 | 6.865,0 | +3,16% | 395,2K | aa.aa | ||
4.069,0 | 4.120,0 | 4.059,0 | -1,52% | 57,9K | aa.aa | ||
2.926,5 | 3.037,0 | 2.922,5 | -4,27% | 662,8K | aa.aa | ||
4.300,0 | 4.309,0 | 4.255,0 | +0,66% | 125,2K | aa.aa | ||
658,8 | 664,7 | 652,9 | +0,14% | 2,22M | aa.aa | ||
2.525,0 | 2.544,0 | 2.509,5 | -0,88% | 180,5K | aa.aa | ||
5.039,0 | 5.061,0 | 5.014,0 | -0,87% | 53,9K | aa.aa | ||
2.626,0 | 2.643,0 | 2.582,0 | -0,06% | 285,5K | aa.aa | ||
1.098,0 | 1.106,5 | 1.090,0 | -1,52% | 842,3K | aa.aa | ||
1.209,5 | 1.217,0 | 1.206,0 | -0,25% | 196,1K | aa.aa | ||
4.521,0 | 4.555,0 | 4.471,0 | -0,22% | 718,6K | aa.aa | ||
3.048,0 | 3.204,0 | 3.045,0 | +5,10% | 3,96M | aa.aa | ||
1.755,0 | 1.763,5 | 1.726,0 | +0,63% | 142,3K | aa.aa | ||
3.521,0 | 3.564,0 | 3.476,0 | +0,57% | 221,5K | aa.aa | ||
3.406,0 | 3.419,0 | 3.329,0 | +1,10% | 412,5K | aa.aa | ||
7.638,0 | 7.691,0 | 7.521,0 | -1,27% | 188,5K | aa.aa | ||
4.290,0 | 4.321,0 | 4.262,0 | -0,23% | 158,2K | aa.aa | ||
1.668,5 | 1.687,5 | 1.666,5 | +0,15% | 266,5K | aa.aa | ||
9.083,0 | 9.120,0 | 8.900,0 | +2,76% | 128,8K | aa.aa | ||
8.255,0 | 8.289,0 | 8.043,0 | +1,43% | 375K | aa.aa | ||
2.659,0 | 2.671,0 | 2.636,0 | -0,45% | 390,6K | aa.aa | ||
3.456,0 | 3.490,0 | 3.433,0 | -1,23% | 158K | aa.aa | ||
1.577,5 | 1.580,5 | 1.565,5 | +0,32% | 185K | aa.aa | ||
4.706,0 | 4.720,0 | 4.700,0 | -0,40% | 204,8K | aa.aa | ||
4.665,0 | 4.672,0 | 4.619,0 | +0,30% | 28,4K | aa.aa | ||
1.804,0 | 1.813,5 | 1.800,5 | -0,80% | 79,1K | aa.aa | ||
5.100,0 | 5.158,0 | 5.073,0 | +0,63% | 833,1K | aa.aa | ||
1.978,0 | 1.987,0 | 1.963,0 | -0,25% | 342,6K | aa.aa | ||
8.610,0 | 8.674,0 | 8.562,0 | +1,10% | 28,1K | aa.aa | ||
1.297,5 | 1.299,5 | 1.281,0 | +1,92% | 1,3M | aa.aa | ||
752,1 | 755,1 | 739,9 | +2,34% | 9,79M | aa.aa | ||
5.708,0 | 5.798,0 | 5.611,0 | -1,28% | 103K | aa.aa | ||
1.357,0 | 1.368,5 | 1.349,5 | -1,27% | 136,4K | aa.aa | ||
5.700,0 | 5.706,0 | 5.655,0 | -0,02% | 81,5K | aa.aa | ||
53.860,0 | 54.160,0 | 51.200,0 | +6,61% | 61,7K | aa.aa | ||
3.292,0 | 3.320,0 | 3.255,0 | +0,37% | 125,4K | aa.aa | ||
3.190,0 | 3.203,0 | 3.144,0 | +0,09% | 92,2K | aa.aa | ||
6.886,0 | 6.945,0 | 6.837,0 | +0,48% | 223K | aa.aa | ||
9.318,0 | 9.371,0 | 9.182,0 | -0,15% | 336,1K | aa.aa | ||
12.660,0 | 12.720,0 | 12.425,0 | +0,84% | 85,6K | aa.aa | ||
3.972,0 | 3.983,0 | 3.951,0 | -0,25% | 54,8K | aa.aa | ||
4.582,0 | 4.638,0 | 4.539,0 | -0,46% | 49,5K | aa.aa | ||
5.602,0 | 5.668,0 | 5.590,0 | -0,43% | 115,1K | aa.aa | ||
6.772,0 | 6.781,0 | 6.634,0 | +0,39% | 95,9K | aa.aa | ||
3.186,0 | 3.207,0 | 3.186,0 | -0,78% | 110,9K | aa.aa | ||
1.678,0 | 1.715,0 | 1.663,0 | -1,41% | 1,27M | aa.aa | ||
2.548,0 | 2.550,0 | 2.450,0 | +1,47% | 68,4K | aa.aa | ||
2.102,0 | 2.118,0 | 2.091,5 | -0,85% | 196,5K | aa.aa | ||
16.800,0 | 17.060,0 | 16.685,0 | +0,09% | 79,5K | aa.aa | ||
2.115,5 | 2.123,0 | 2.100,0 | -0,49% | 101,9K | aa.aa | ||
3.636,0 | 3.676,0 | 3.626,0 | -0,79% | 201,6K | aa.aa | ||
2.049,0 | 2.068,0 | 2.044,5 | -0,99% | 188K | aa.aa | ||
925,1 | 930,7 | 921,0 | -0,47% | 313,9K | aa.aa | ||
1.143,5 | 1.147,0 | 1.130,0 | -0,52% | 230,6K | aa.aa | ||
2.146,5 | 2.211,5 | 2.146,5 | -3,09% | 390,4K | aa.aa | ||
2.119,0 | 2.122,0 | 2.091,0 | +0,98% | 156,4K | aa.aa | ||
3.977,0 | 3.982,0 | 3.915,0 | -0,03% | 56,2K | aa.aa | ||
3.073,0 | 3.102,0 | 3.050,0 | -1,73% | 62,5K | aa.aa | ||
1.924,0 | 1.938,0 | 1.877,0 | +2,20% | 262,9K | aa.aa | ||
339,1 | 343,7 | 338,2 | -0,91% | 1,27M | aa.aa | ||
4.475,0 | 4.515,0 | 4.475,0 | -0,56% | 89,2K | aa.aa | ||
2.696,5 | 2.774,5 | 2.692,5 | -2,12% | 263,7K | aa.aa | ||
2.267,0 | 2.292,0 | 2.258,5 | -1,09% | 183,5K | aa.aa | ||
3.449,0 | 3.512,0 | 3.429,0 | -1,32% | 416,7K | aa.aa | ||
3.073,0 | 3.127,0 | 3.073,0 | -1,70% | 79,9K | aa.aa | ||
3.113,0 | 3.132,0 | 3.083,0 | +0,13% | 81,4K | aa.aa | ||
3.190,0 | 3.227,0 | 3.180,0 | -0,59% | 95,8K | aa.aa | ||
2.210,5 | 2.239,0 | 2.204,0 | -0,87% | 83,9K | aa.aa | ||
5.067,0 | 5.086,0 | 5.036,0 | +0,76% | 48,8K | aa.aa | ||
3.314,0 | 3.348,0 | 3.304,0 | -0,24% | 63,5K | aa.aa | ||
3.267,0 | 3.274,0 | 3.185,0 | +1,11% | 269,8K | aa.aa | ||
6.129,0 | 6.144,0 | 6.106,0 | -0,26% | 27,4K | aa.aa | ||
5.731,0 | 5.755,0 | 5.670,0 | +1,78% | 898,7K | aa.aa | ||
3.353,0 | 3.364,0 | 3.323,0 | +0,30% | 161,6K | aa.aa | ||
2.896,5 | 2.910,0 | 2.877,0 | +0,09% | 57,1K | aa.aa | ||
3.809,0 | 3.821,0 | 3.774,0 | -0,83% | 132,4K | aa.aa | ||
3.036,0 | 3.078,0 | 3.029,0 | -1,43% | 64,2K | aa.aa | ||
1.733,0 | 1.761,0 | 1.722,0 | -0,09% | 765,8K | aa.aa | ||
1.144,5 | 1.155,0 | 1.115,5 | +3,81% | 555,4K | aa.aa | ||
4.361,0 | 4.432,0 | 4.334,0 | -1,20% | 155K | aa.aa | ||
1.066,5 | 1.105,5 | 1.061,0 | -2,87% | 257,9K | aa.aa | ||
2.860,5 | 2.921,5 | 2.848,0 | -1,58% | 237,2K | aa.aa | ||
645,3 | 650,7 | 634,3 | +0,59% | 1,04M | aa.aa | ||
2.902,0 | 2.922,5 | 2.870,0 | +0,96% | 399K | aa.aa | ||
1.601,0 | 1.630,0 | 1.584,0 | -1,17% | 619,2K | aa.aa | ||
1.937,5 | 1.991,5 | 1.927,5 | -0,69% | 1,79M | aa.aa | ||
1.862,5 | 1.871,0 | 1.855,0 | -0,51% | 78,9K | aa.aa | ||
7.890,0 | 8.019,0 | 7.875,0 | +0,37% | 314,7K | aa.aa | ||
4.898,0 | 5.026,0 | 4.860,0 | -2,29% | 163,4K | aa.aa | ||
3.697,0 | 3.783,0 | 3.680,0 | -1,18% | 553,3K | aa.aa | ||
3.495,0 | 3.511,0 | 3.392,0 | -3,13% | 1,17M | aa.aa | ||
3.587,0 | 3.605,0 | 3.584,0 | -0,80% | 242,8K | aa.aa | ||
4.245,0 | 4.256,0 | 4.150,0 | +1,99% | 104,2K | aa.aa | ||
1.483,0 | 1.490,0 | 1.462,0 | -0,10% | 215,4K | aa.aa | ||
6.016,0 | 6.038,0 | 5.791,0 | +1,74% | 983K | aa.aa | ||
917,1 | 935,0 | 905,0 | +4,18% | 3M | aa.aa | ||
6.622,0 | 6.888,0 | 6.467,0 | +7,29% | 896,6K | aa.aa | ||
1.482,0 | 1.482,0 | 1.454,5 | +1,02% | 394,2K | aa.aa | ||
4.427,0 | 4.433,0 | 4.297,0 | +2,00% | 716K | aa.aa | ||
9.041,00 | 9.099,00 | 8.977,00 | +1,06% | 53K | aa.aa | ||
2.723,50 | 2.754,50 | 2.710,50 | -1,16% | 645,2K | aa.aa | ||
1.963,50 | 1.986,00 | 1.935,50 | +1,63% | 2,41M | aa.aa | ||
6.575,00 | 6.599,00 | 6.429,00 | +1,81% | 647,5K | aa.aa | ||
8.224,00 | 8.533,00 | 8.122,00 | -1,21% | 3,12M | aa.aa | ||
1.499,50 | 1.502,50 | 1.489,50 | +0,50% | 613,8K | aa.aa | ||
54.220,00 | 54.340,00 | 51.330,00 | +4,94% | 17,72M | aa.aa | ||
3.596,00 | 3.611,00 | 3.550,00 | +1,75% | 6,34M | aa.aa |