Topix Mid 400 (TOPXM)

Tokyo

Valuta in JPY

4.064,73

+11,70(+0,29%)

Chiuso·07/08

Min-Max gg

4.043,90

4.080,62

52 settimane

3.130,38

4.220,04

Topix Mid 400 Componenti

Componenti Topix Mid 400: azioni Topix Mid 400 in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni Topix Mid 400 per sapere l'andamento di ogni singolo titolo.

						Rialzo
Nissui	1.247,5	1.269,5	1.239,0	-1,23%	1,52M	aa.aa	07/08
Denka	3.575,0	3.868,0	3.433,0	-4,89%	2,8M	aa.aa	07/08
DOWA Holdings	9.137,0	9.415,0	8.890,0	+2,58%	1,72M	aa.aa	07/08
Kawasaki Heavy Industries	2.778,5	2.905,0	2.730,5	-3,14%	21,53M	aa.aa	07/08
Inpex Corp.	3.499,0	3.540,0	3.491,0	+1,13%	5,02M	aa.aa	07/08
Kyowa Kirin	2.546,5	2.565,5	2.489,5	+1,29%	902,5K	aa.aa	07/08
Furukawa Electric	3.856,0	4.068,0	3.588,0	-1,36%	63,62M	aa.aa	07/08
IHI Corp.	2.744,5	2.752,0	2.608,0	+4,02%	18,05M	aa.aa	07/08
Comsys Holdings Corp.	5.246,0	5.468,0	5.170,0	-0,79%	878K	aa.aa	07/08
Mitsui Chemicals, Inc.	2.177,5	2.208,5	2.152,5	+0,62%	1,88M	aa.aa	07/08
Nissan Motor	340,8	344,0	332,7	+1,70%	27,2M	aa.aa	07/08
Taisei Corp.	12.890,0	13.520,0	12.750,0	-5,05%	957,8K	aa.aa	07/08
Isuzu Motors	2.289,5	2.310,0	2.242,5	+0,42%	3M	aa.aa	07/08
Obayashi Corp.	3.030,0	3.256,0	3.000,0	-4,20%	5,28M	aa.aa	07/08
Ube Industries	3.350,0	3.366,0	3.285,0	+2,13%	1,07M	aa.aa	07/08
Toyo Seikan Group Holdings	4.325,0	4.344,0	4.242,0	+1,76%	236,2K	aa.aa	07/08
Shimizu Corp.	2.392,5	2.435,0	2.357,0	-1,16%	3,35M	aa.aa	07/08
Nippon Kayaku	2.032,5	2.057,5	2.025,0	+0,15%	545K	aa.aa	07/08
Kajima Corp.	5.059,0	5.181,0	5.035,0	-1,48%	2,84M	aa.aa	07/08
Dentsu Inc.	3.655,0	3.675,0	3.549,0	+2,99%	1,28M	aa.aa	07/08
Amada	2.708,0	2.908,5	2.629,0	-7,88%	4,45M	aa.aa	07/08
Mitsubishi Motors Corp.	349,2	353,5	343,0	+1,19%	8,61M	aa.aa	07/08
T&D Holdings, Inc.	5.006,0	5.092,0	4.924,0	+0,89%	1,87M	aa.aa	07/08
Mazda Motor	1.168,5	1.183,5	1.137,5	+0,99%	8,41M	aa.aa	07/08
Sumitomo Heavy Industries	5.884,0	5.939,0	5.682,0	-0,29%	720,2K	aa.aa	07/08
JGC Corp.	2.285,0	2.300,0	2.237,5	-0,91%	1,57M	aa.aa	07/08
Hitachi Construction Machinery Co	5.609,0	5.647,0	5.562,0	-0,50%	882,8K	aa.aa	07/08
Nisshin Seifun Group Inc.	2.001,0	2.019,5	1.951,5	+1,78%	993,6K	aa.aa	07/08
Sumitomo Dainippon Pharma	1.295,0	1.302,5	1.264,0	+0,90%	2,93M	aa.aa	07/08
Tokyo Tatemono	3.432,0	3.452,0	3.325,0	+3,75%	1,39M	aa.aa	07/08
Meiji Holdings	4.110,0	4.148,0	3.941,0	+2,44%	2,08M	aa.aa	07/08
Ebara Corp.	5.686,0	5.864,0	5.539,0	-2,84%	2,63M	aa.aa	07/08
Nikon Corp.	2.001,5	2.020,0	1.908,0	+0,28%	3,38M	aa.aa	07/08
NH Foods	6.110,0	6.128,0	6.014,0	+1,87%	615,6K	aa.aa	07/08
Sapporo Holdings	1.960,0	2.076,5	1.910,0	+1,77%	2,5M	aa.aa	07/08
Eisai	4.778,0	4.826,0	4.699,0	+1,85%	1,21M	aa.aa	07/08
Dainippon Screen Mfg.	13.085,0	13.790,0	12.810,0	-4,42%	3,45M	aa.aa	07/08
Tobu Railway	2.950,5	2.977,0	2.917,0	+0,55%	394,8K	aa.aa	07/08
NSK	1.173,5	1.183,5	1.156,5	0,00%	2,32M	aa.aa	07/08
Tokyu Corp.	1.670,0	1.701,5	1.662,5	-0,27%	3,11M	aa.aa	07/08
NTN Corp.	392,1	396,3	387,0	+0,54%	2,7M	aa.aa	07/08
Ricoh	1.616,0	1.616,0	1.575,5	+2,80%	2,48M	aa.aa	07/08
Odakyu Electric Railway	1.707,0	1.711,5	1.671,5	+1,13%	1,35M	aa.aa	07/08
Takara Holdings Inc.	2.060,0	2.135,0	2.060,0	-1,60%	627,3K	aa.aa	07/08
JTEKT Corp.	2.159,0	2.167,5	2.127,0	-0,32%	923K	aa.aa	07/08
Keio Corp.	754,4	764,9	752,2	-1,90%	3,06M	aa.aa	07/08
Sojitz Corp.	5.668,0	5.676,0	5.584,0	+2,31%	1,62M	aa.aa	07/08
Trend Micro Inc.	6.732,0	6.825,0	6.674,0	+0,18%	610,1K	aa.aa	07/08
Minebea Mitsumi	3.694,0	3.829,0	3.651,0	-1,12%	3,38M	aa.aa	07/08
Toppan Printing	4.698,0	4.710,0	4.620,0	+0,60%	1,05M	aa.aa	07/08
Keisei Electric Railway	1.287,5	1.293,5	1.263,5	+0,74%	1,42M	aa.aa	07/08
Kikkoman Corp.	1.760,0	1.789,5	1.740,0	-0,56%	5,9M	aa.aa	07/08
Dai Nippon Printing	3.030,0	3.070,0	2.994,5	+1,05%	1,31M	aa.aa	07/08
Konica Minolta, Inc.	658,5	662,5	627,1	+5,66%	5,83M	aa.aa	07/08
Yamaha Corp.	1.377,0	1.380,0	1.346,5	+2,57%	3,96M	aa.aa	07/08
Nichirei Corp.	2.226,5	2.268,0	2.176,5	+0,91%	1,02M	aa.aa	07/08
Shiseido	3.619,0	3.645,0	3.349,0	+6,72%	5,87M	aa.aa	07/08
Fuji Electric	14.630,0	14.755,0	14.055,0	+2,09%	839,1K	aa.aa	07/08
Nippon Express	5.200,0	5.250,0	5.104,0	+2,36%	1,04M	aa.aa	07/08
J.Front Retailing	2.941,0	2.987,0	2.929,0	-0,05%	751,1K	aa.aa	07/08
Yaskawa Electric Corp.	5.266,0	5.374,0	5.169,0	+0,21%	4,81M	aa.aa	07/08
Yamato Holdings	1.935,5	1.956,0	1.885,5	+2,27%	1,71M	aa.aa	07/08
Isetan Mitsukoshi Holdings	3.631,0	3.660,0	3.597,0	+0,41%	1,76M	aa.aa	07/08
Yokohama Rubber	7.792,0	7.951,0	7.697,0	+1,59%	755,1K	aa.aa	07/08
GS Yuasa Corp.	5.226,0	5.461,0	5.145,0	-3,29%	908,5K	aa.aa	07/08
AGC	5.811,0	5.894,0	5.780,0	+0,43%	1,18M	aa.aa	07/08
Kawasaki Kisen Kaisha	2.855,0	2.862,5	2.800,0	+2,44%	4,48M	aa.aa	07/08
Nisshinbo Holdings Inc.	2.420,5	2.649,5	2.362,5	-2,97%	1,92M	aa.aa	07/08
Nippon Electric Glass	4.928,0	4.985,0	4.836,0	+0,63%	897,3K	aa.aa	07/08
Takashimaya	2.299,5	2.317,5	2.283,5	-0,07%	1,32M	aa.aa	07/08
Mitsubishi Logistics Corp.	1.530,0	1.537,0	1.505,5	+2,00%	1,47M	aa.aa	07/08
Sumitomo Osaka Cement	5.817,0	6.070,0	5.721,0	-3,47%	392,9K	aa.aa	07/08
Marui Group	2.964,5	2.964,5	2.899,0	+2,26%	909,7K	aa.aa	07/08
Teijin	1.752,0	1.755,0	1.684,0	+4,13%	1,06M	aa.aa	07/08
Taiheiyo Cement Corp.	4.210,0	4.347,0	4.185,0	-2,84%	867,5K	aa.aa	07/08
Credit Saison	4.734,0	4.746,0	4.674,0	+0,92%	437,7K	aa.aa	07/08
Toray Industries, Inc.	1.355,0	1.360,5	1.309,5	+4,27%	10,71M	aa.aa	07/08
Tokai Carbon	1.734,0	1.760,0	1.692,0	-1,31%	2,47M	aa.aa	07/08
Kuraray	1.954,5	2.088,0	1.906,5	+3,66%	7,02M	aa.aa	07/08
TOTO	6.483,0	6.628,0	6.367,0	-0,69%	980,5K	aa.aa	07/08
NGK Insulators	5.642,0	5.858,0	5.493,0	-2,25%	1,6M	aa.aa	07/08
SBI Shinsei Bank Ltd	1.551,0	1.573,5	1.529,0	-0,86%	3,54M	aa.aa	07/08
Tokyo Electric Power Co., Inc.	521,3	541,1	521,3	-2,92%	33,68M	aa.aa	07/08
SUMCO Corp.	3.470,0	3.841,0	3.338,0	-2,09%	20,84M	aa.aa	07/08
Alps Alpine	2.089,5	2.152,0	2.082,5	-1,28%	1,76M	aa.aa	07/08
Aozora Bank	3.259,0	3.307,0	3.233,0	-0,40%	1,74M	aa.aa	07/08
Chubu Electric Power Co., Inc.	2.708,0	2.753,0	2.687,5	-0,06%	2,17M	aa.aa	07/08
Oji Holdings Corp.	885,9	890,0	872,0	+1,38%	3,07M	aa.aa	07/08
Kobe Steel	2.040,0	2.069,5	2.018,0	+1,17%	2,21M	aa.aa	07/08
Kansai Electric Power	2.384,5	2.419,5	2.380,0	+0,55%	2,49M	aa.aa	07/08
JFE Holdings, Inc.	1.865,5	1.904,0	1.840,5	+0,38%	7,03M	aa.aa	07/08
Yokogawa Electric Corp.	5.414,0	5.432,0	5.172,0	+1,48%	1,86M	aa.aa	07/08
Tokyo Gas	5.966,0	6.029,0	5.925,0	-0,02%	1,77M	aa.aa	07/08
Osaka Gas	5.410,0	5.477,0	5.371,0	+0,35%	1,05M	aa.aa	07/08
Toho	1.501,0	1.515,0	1.470,0	+2,42%	3,25M	aa.aa	07/08
Resonac Holdings	16.395,0	17.030,0	15.205,0	+8,18%	7,31M	aa.aa	07/08
Japan Steel Works	7.744,0	7.824,0	7.667,0	+0,08%	448,1K	aa.aa	07/08
Casio Computer	2.201,5	2.305,0	2.186,0	-6,26%	3M	aa.aa	07/08
Chiba Bank	2.666,0	2.706,0	2.648,0	+0,04%	2,55M	aa.aa	07/08
Sumitomo Chemical	509,4	510,9	498,8	+2,06%	12,92M	aa.aa	07/08
Nissan Chemical Industries	7.495,0	7.620,0	7.474,0	-0,90%	838,8K	aa.aa	07/08
Mitsui Mining and Smelting Co.	32.220,0	32.820,0	30.450,0	+0,78%	1,83M	aa.aa	07/08
Fukuoka Financial Group, Inc.	7.544,0	7.684,0	7.544,0	-1,44%	828,2K	aa.aa	07/08
Taiyo Yuden	9.699,0	10.100,0	9.167,0	-2,41%	21,65M	aa.aa	07/08
Shizuoka Financial Group	3.413,0	3.460,0	3.296,0	+4,47%	3,41M	aa.aa	07/08
Konami Corp.	21.045,0	21.380,0	20.455,0	+3,80%	525,3K	aa.aa	07/08
Tosoh Corp.	2.722,0	2.737,0	2.695,0	+0,42%	1,08M	aa.aa	07/08
Mitsubishi Materials Corp.	5.157,0	5.157,0	5.157,0	+15,71%	1,23M	aa.aa	07/08
Mitsui E&S	4.202,0	4.363,0	4.134,0	-2,28%	1,98M	aa.aa	07/08
Tokuyama Corp.	4.025,0	4.124,0	3.998,0	-0,89%	835K	aa.aa	07/08
Sumitomo Metal Mining	8.999,0	9.361,0	8.999,0	-0,98%	5,38M	aa.aa	07/08
Daiwa Securities Group Inc.	1.818,5	1.849,0	1.804,0	-0,38%	3,73M	aa.aa	07/08
Tokyu Fudosan	1.312,5	1.318,0	1.285,5	+1,70%	3,5M	aa.aa	07/08
Nitto Denko Co	3.517,0	3.548,0	3.470,0	+0,80%	3,76M	aa.aa	07/08
Kyushu Electric Power Co Inc	1.794,5	1.834,0	1.794,5	-0,28%	1,23M	aa.aa	07/08
Taiyo Nippon Sanso Corp	6.048,0	6.080,0	5.971,0	+0,23%	370,2K	aa.aa	07/08
DeNA Co	2.462,0	2.462,0	2.397,0	+1,84%	1,44M	aa.aa	07/08
Umios Corp	1.270,5	1.280,0	1.259,0	+0,36%	590,3K	aa.aa	07/08
Japan Airlines Co	3.050,0	3.066,0	2.997,0	+0,16%	1,57M	aa.aa	07/08
Nishimatsu Const Co Ltd	5.448,0	5.554,0	5.321,0	+2,39%	304,2K	aa.aa	07/08
Toda Corp	1.489,5	1.545,5	1.478,0	-0,37%	1,33M	aa.aa	07/08
Daito Trust Construction	3.214,0	3.256,0	3.183,0	-0,50%	1,34M	aa.aa	07/08
Penta-Ocean Const Co Ltd	1.499,5	1.553,5	1.497,0	-3,23%	2,37M	aa.aa	07/08
Kandenko Co Ltd	5.500,0	5.725,0	5.450,0	-2,52%	1,26M	aa.aa	07/08
Kinden Corp	6.971,0	7.171,0	6.904,0	-3,21%	1,06M	aa.aa	07/08
Kyowa Exeo Corp	2.676,0	2.775,0	2.600,0	+1,34%	1,14M	aa.aa	07/08
Yamazaki Baking Co Ltd	3.544,0	3.584,0	3.462,0	+1,00%	614,5K	aa.aa	07/08
Yakult Honsha Co Ltd	2.850,5	2.901,5	2.821,5	+0,41%	1,41M	aa.aa	07/08
Ns Solutions Corp	3.783,0	3.801,0	3.757,0	+0,80%	177,7K	aa.aa	07/08
KakakuCom Inc	3.711,0	3.739,0	3.711,0	0,00%	248,5K	aa.aa	07/08
M3 Inc	1.530,0	1.530,0	1.449,0	-16,89%	18,13M	aa.aa	07/08
Coca-Cola West Co Ltd	4.004,0	4.025,0	3.856,0	+3,65%	1,15M	aa.aa	07/08
Ito En Ltd	2.970,5	2.981,0	2.895,5	+1,71%	410,8K	aa.aa	07/08
Fuji Oil Co Ltd	4.106,0	4.135,0	3.985,0	+1,76%	301,2K	aa.aa	07/08
ABC-Mart Inc	2.792,0	2.825,0	2.766,0	+0,40%	541,3K	aa.aa	07/08
Alfresa Holdings Corp	2.200,0	2.215,0	2.172,5	+0,11%	565,7K	aa.aa	07/08
Kewpie Corp	4.646,0	4.657,0	4.496,0	+1,55%	390,5K	aa.aa	07/08
House Foods Group Inc	3.763,0	3.784,0	3.690,0	+1,70%	301,5K	aa.aa	07/08
Kagome Co Ltd	2.641,5	2.663,5	2.600,0	+1,19%	414,6K	aa.aa	07/08
Toyo Suisan Kaisha Ltd	10.690,0	10.730,0	10.400,0	+3,14%	486,2K	aa.aa	07/08
Nissin Foods Holdings Co Ltd	2.938,5	2.958,0	2.858,0	+1,87%	1,81M	aa.aa	07/08
Hulic Co Ltd	1.739,0	1.751,0	1.723,5	+0,96%	2,28M	aa.aa	07/08
ZOZO	1.149,0	1.165,0	1.142,0	+0,04%	2,07M	aa.aa	07/08
Daiwabo Holdings Co Ltd	3.642,0	3.704,0	3.610,0	-2,49%	277,3K	aa.aa	07/08
Toyota Boshoku Corp	2.199,5	2.228,5	2.183,0	+0,05%	658,5K	aa.aa	07/08
Nomura Real Estate Holding Inc	903,8	915,8	902,6	+0,24%	5,5M	aa.aa	07/08
Iida Group Holdings Co Ltd	2.239,5	2.259,0	2.210,0	+0,54%	548,4K	aa.aa	07/08
Ship Healthcare Holdings Inc	2.452,5	2.458,0	2.405,5	+0,04%	264,8K	aa.aa	07/08
Tsuruha Holdings Inc	2.412,5	2.431,5	2.379,5	+0,98%	973,9K	aa.aa	07/08
Wacoal Holdings Corp	4.458,0	4.477,0	4.367,0	+1,66%	123,3K	aa.aa	07/08
TIS	3.704,0	3.750,0	3.642,0	+0,82%	681,8K	aa.aa	07/08
Nexon Co Ltd	2.430,0	2.436,0	2.361,0	+2,02%	1,91M	aa.aa	07/08
Internet Initiative Japan Inc	3.632,0	3.650,0	3.488,0	+3,39%	895K	aa.aa	07/08
Rengo Co Ltd	1.577,0	1.597,0	1.562,0	-1,16%	1,31M	aa.aa	07/08
Toagosei Co Ltd	1.887,0	1.889,0	1.849,5	+2,11%	296,7K	aa.aa	07/08
Ibiden Co Ltd	19.110,0	20.095,0	18.150,0	+0,53%	9,56M	aa.aa	07/08
Nippon Shokubai Co Ltd	2.446,0	2.539,5	2.214,0	+10,55%	4,32M	aa.aa	07/08
Kaneka Corp	5.972,0	6.005,0	5.898,0	+1,25%	199K	aa.aa	07/08
Mitsubishi Gas Chemical Co Inc	4.458,0	4.570,0	4.362,0	-0,89%	1,4M	aa.aa	07/08
Daicel Corp	1.478,0	1.484,5	1.461,0	+1,03%	1,07M	aa.aa	07/08
Sumitomo Bakelite Co Ltd	7.439,0	7.777,0	7.321,0	-4,20%	934K	aa.aa	07/08
Sekisui Chemical Co Ltd	2.684,5	2.700,0	2.660,0	+0,88%	1,3M	aa.aa	07/08
Zeon Corp	2.428,5	2.444,5	2.408,0	+1,04%	789,5K	aa.aa	07/08
Adeka Corp	4.705,0	4.755,0	4.102,0	+14,20%	2,68M	aa.aa	07/08
Ono Pharmaceutical Ltd	2.380,5	2.393,0	2.332,5	+1,82%	1,31M	aa.aa	07/08
Santen Pharmaceutical Co Ltd	1.933,0	1.934,0	1.803,0	+3,04%	2,45M	aa.aa	07/08
Tsumura & Co	3.771,0	3.796,0	3.737,0	+0,21%	487,5K	aa.aa	07/08
Hu Group Holdings	3.475,0	3.475,0	3.370,0	+2,81%	159,2K	aa.aa	07/08
Nippon Paint Holdings Co Ltd	1.259,5	1.282,5	1.258,5	-0,51%	3,65M	aa.aa	07/08
Kansai Paint Co Ltd	2.899,0	2.977,5	2.899,0	-0,87%	1,24M	aa.aa	07/08
DIC Corp	4.678,0	4.716,0	4.643,0	-0,66%	544,4K	aa.aa	07/08
Park24 Co Ltd	1.961,5	1.979,0	1.940,5	+0,56%	693,7K	aa.aa	07/08
Fuji Media Holdings Inc	4.054,0	4.110,0	4.025,0	+0,07%	437K	aa.aa	07/08
Round One Corp	1.327,0	1.359,5	1.263,0	+5,40%	3,82M	aa.aa	07/08
Oracle Corp Japan	9.110,0	9.110,0	8.928,0	+0,87%	270,3K	aa.aa	07/08
Otsuka Corp	3.443,0	3.458,0	3.376,0	+1,26%	1,09M	aa.aa	07/08
Lion Corp	1.797,5	1.825,5	1.749,5	+3,16%	1,91M	aa.aa	07/08
Idemitsu Kosan Co Ltd	1.321,0	1.330,0	1.293,5	+4,97%	4,47M	aa.aa	07/08
Toyo Tire & Rubber Co Ltd	3.602,0	4.337,0	3.598,0	-14,22%	7,38M	aa.aa	07/08
Sumitomo Rubber Ind Ltd	2.487,5	2.547,0	2.440,5	+6,24%	6,05M	aa.aa	07/08
Niterra	9.837,0	9.848,0	9.601,0	+0,69%	905,4K	aa.aa	07/08
Yamato Kogyo Co Ltd	13.400,0	13.560,0	13.295,0	-0,59%	110,7K	aa.aa	07/08
Maruichi Steel Tube Ltd	1.831,5	1.857,5	1.816,5	-0,81%	728,9K	aa.aa	07/08
Daido Steel Co Ltd	2.304,0	2.335,5	2.286,5	+0,17%	768K	aa.aa	07/08
Sanwa Holdings Corp	3.652,0	3.693,0	3.614,0	+0,47%	579,3K	aa.aa	07/08
Lixil Group	1.815,0	1.815,0	1.779,0	+1,82%	2,07M	aa.aa	07/08
Rinnai Corp	3.614,0	3.668,0	3.601,0	+0,50%	856,9K	aa.aa	07/08
Nhk Spring Co Ltd	3.553,0	3.745,0	3.551,0	-2,76%	1,08M	aa.aa	07/08
OSG Corp	3.931,0	3.984,0	3.849,0	-0,53%	316,7K	aa.aa	07/08
Dmg Mori Seiki Co Ltd	3.655,0	3.700,0	3.593,0	-2,79%	1,41M	aa.aa	07/08
Nabtesco Corp	4.910,0	4.997,0	4.752,0	-0,16%	1,11M	aa.aa	07/08
Kurita Water Industries Ltd	8.700,0	8.999,0	8.590,0	-3,06%	979,7K	aa.aa	07/08
Daifuku Co Ltd	6.176,0	6.310,0	6.080,0	-0,02%	3,23M	aa.aa	07/08
Sankyo Co Ltd	1.918,0	1.937,0	1.896,5	+1,24%	1,7M	aa.aa	07/08
Brother Industries Ltd	4.561,0	4.709,0	4.528,0	+9,98%	2,75M	aa.aa	07/08
Sega Sammy Holdings	2.769,5	2.849,0	2.675,5	+2,03%	1,74M	aa.aa	07/08
THK Co	7.194,0	7.708,0	7.021,0	-5,22%	2,16M	aa.aa	07/08
Makita	5.488,0	5.522,0	5.433,0	+0,27%	625,4K	aa.aa	07/08
Mabuchi Motor Ltd	1.648,5	1.670,0	1.643,5	-0,51%	1,26M	aa.aa	07/08
JVC Kenwood Corp	991,1	996,3	978,5	+1,36%	1,67M	aa.aa	07/08
Omron Cor	6.632,0	6.710,0	6.471,0	-2,74%	3,38M	aa.aa	07/08
Sanken Electric Co Ltd	8.426,0	8.740,0	8.196,0	-2,81%	113,2K	aa.aa	07/08
Seiko Epson Cor	3.175,0	3.260,0	3.129,0	+1,34%	2,83M	aa.aa	07/08
Ulvac Inc	8.779,0	9.110,0	8.646,0	-2,97%	646,2K	aa.aa	07/08
Anritsu Corp	3.526,0	3.561,0	3.381,0	+0,03%	1,22M	aa.aa	07/08
Hirose Electric Co Ltd	26.995,0	27.925,0	26.715,0	-2,65%	165,9K	aa.aa	07/08
Azbil Corp	1.559,0	1.622,0	1.535,5	-9,94%	4,12M	aa.aa	07/08
Nihon Kohden Corp	1.434,5	1.467,5	1.342,5	-7,00%	2,45M	aa.aa	07/08
Horiba Ltd	25.670,0	27.340,0	25.625,0	-5,78%	364K	aa.aa	07/08
Sysmex Cor	1.651,5	1.652,0	1.602,5	+0,64%	3,15M	aa.aa	07/08
Stanley Electric Co Ltd	3.545,0	3.578,0	3.521,0	+0,68%	654K	aa.aa	07/08
Ushio Inc	3.982,0	4.126,0	3.896,0	-2,71%	466,7K	aa.aa	07/08
Rohm Ltd	4.571,0	4.697,0	4.427,0	-0,63%	3,32M	aa.aa	07/08
Hamamatsu Photonics KK	2.322,5	2.398,5	2.288,0	-7,30%	6,36M	aa.aa	07/08
NOK Corp	3.026,0	3.058,0	2.985,0	+1,51%	396,4K	aa.aa	07/08
Aisin Seiki Ltd	2.258,0	2.287,0	2.220,5	+0,67%	1,74M	aa.aa	07/08
Yamaha Motor Co Ltd	1.842,5	1.920,5	1.836,5	-1,58%	10,5M	aa.aa	07/08
Koito Mfg Co Ltd	2.696,0	2.724,0	2.690,0	-0,24%	831,8K	aa.aa	07/08
Toyoda Gosei Co Ltd	5.165,0	5.253,0	5.124,0	-0,88%	650,6K	aa.aa	07/08
TS Tech Co Ltd	1.821,5	1.831,5	1.806,0	+0,61%	239K	aa.aa	07/08
Ryohin Keikaku Ltd	4.412,0	4.467,0	4.374,0	+0,39%	2,59M	aa.aa	07/08
Medipal Holdings Corp	2.833,0	2.880,0	2.792,5	+1,14%	395,5K	aa.aa	07/08
Pan Pacific Intl	917,7	921,7	892,6	+2,42%	8,75M	aa.aa	07/08
Zensho Holdings Co Ltd	10.475,0	10.520,0	10.225,0	+2,15%	639,6K	aa.aa	07/08
Sugi Holdings Co Ltd	2.817,5	2.827,0	2.745,0	+2,19%	952,1K	aa.aa	07/08
Shimadzu Corp	4.078,0	4.097,0	3.850,0	-1,55%	2,35M	aa.aa	07/08
Nifco Inc	5.073,0	5.115,0	4.980,0	+0,75%	281,8K	aa.aa	07/08
Kanematsu Corp	2.208,5	2.224,5	2.183,0	+1,45%	510,9K	aa.aa	07/08
Biprogy	4.305,0	4.390,0	4.214,0	+3,29%	905,4K	aa.aa	07/08
Canon Marketing Japan Inc	3.666,0	3.673,0	3.623,0	+0,60%	301K	aa.aa	07/08
Nipro Corp	1.610,0	1.613,5	1.587,0	-0,22%	417,4K	aa.aa	07/08
Sanrio Co Ltd	1.397,0	1.403,5	1.295,0	+6,52%	36,77M	aa.aa	07/08
Shimamura Co Ltd	3.419,0	3.434,0	3.352,0	+1,79%	643K	aa.aa	07/08
H2O Retailing Corp	2.791,0	2.818,5	2.773,0	+0,54%	372K	aa.aa	07/08
K'S Holdings Corp	1.897,5	1.922,5	1.877,0	+0,98%	1,04M	aa.aa	07/08
The Gunma Bank Ltd	2.595,0	2.625,0	2.580,0	+0,04%	843,3K	aa.aa	07/08
The 77 Bank Ltd	3.661,0	3.734,0	3.646,0	-0,81%	519K	aa.aa	07/08
Hachijuni Bank	2.607,0	2.631,5	2.536,5	+2,06%	2,67M	aa.aa	07/08
The Bank Of Kyoto Ltd	4.668,0	4.699,0	4.622,0	+0,82%	717,3K	aa.aa	07/08
Hokuhoku Financial Group Inc	8.053,0	8.140,0	7.994,0	+0,11%	378,9K	aa.aa	07/08
Hirogin Holdings	2.268,0	2.281,0	2.243,0	+0,07%	744,4K	aa.aa	07/08
Chugin Financial Group	3.385,0	3.411,0	3.354,0	-0,35%	311,9K	aa.aa	07/08
The Iyo Bank Ltd	3.813,0	3.891,0	3.610,0	+3,64%	2,94M	aa.aa	07/08
Yamaguchi Financial Group Inc	3.075,0	3.102,0	3.057,0	+0,03%	517K	aa.aa	07/08
SBI Holdings Inc	3.003,0	3.119,0	3.003,0	-2,88%	3,27M	aa.aa	07/08
Aeon Financial Service Co Ltd	1.618,0	1.621,5	1.583,5	+1,47%	553,2K	aa.aa	07/08
Acom Co Ltd	483,2	488,4	480,2	+0,54%	1,42M	aa.aa	07/08
Mitsubishi Ufj Lease Fin Ltd	1.446,5	1.453,0	1.425,0	+1,33%	4,22M	aa.aa	07/08
Jafco Co Ltd	2.246,0	2.255,0	2.228,5	+0,45%	315,9K	aa.aa	07/08
Sotetsu Holdings Inc	2.472,5	2.494,5	2.427,0	+1,54%	303,9K	aa.aa	07/08
Keikyu Corp	1.505,0	1.516,5	1.496,0	+0,30%	1,09M	aa.aa	07/08
Kintetsu Corp	3.500,0	3.512,0	3.454,0	+1,01%	519,8K	aa.aa	07/08
Hankyu Hanshin Holdings Inc	4.605,0	4.656,0	4.547,0	+1,10%	723,6K	aa.aa	07/08
Nagoya Railroad Co Ltd	1.847,5	1.859,5	1.831,0	+0,38%	607,4K	aa.aa	07/08
Sankyu Inc	8.549,0	8.749,0	8.513,0	-2,03%	326,3K	aa.aa	07/08
Seino Holdings Co Ltd	2.692,0	2.722,5	2.621,0	+3,88%	719,9K	aa.aa	07/08
Kamigumi Co Ltd	5.061,0	5.075,0	4.981,0	+1,52%	288,9K	aa.aa	07/08
TBS Holdings	5.833,0	5.871,0	5.720,0	-0,58%	490,1K	aa.aa	07/08
Nippon Television Holdings Inc	2.920,5	2.935,0	2.885,5	+1,72%	610,1K	aa.aa	07/08
Hikari Tsushin Inc	40.140,0	40.980,0	40.140,0	-0,27%	109,9K	aa.aa	07/08
Gmo Internet Inc	4.179,0	4.239,0	4.151,0	-0,41%	523,5K	aa.aa	07/08
Kadokawa Dwango Corp	3.587,0	3.587,0	3.489,0	+1,93%	397,7K	aa.aa	07/08
Chugoku Electric Power	908,3	918,8	905,8	+0,35%	1,64M	aa.aa	07/08
Hokuriku Electric Power Co	922,7	937,5	915,4	+0,13%	905,9K	aa.aa	07/08
Tohoku Electric Power Co Inc	1.217,0	1.235,0	1.216,0	+1,00%	2,73M	aa.aa	07/08
Shikoku Electric Power Co Inc	1.720,5	1.762,5	1.720,5	-1,21%	968,3K	aa.aa	07/08
Hokkaido Electric Power Co Inc	1.022,5	1.041,5	1.018,5	+0,20%	1,67M	aa.aa	07/08
Electric Power Development Ltd	3.912,0	3.926,0	3.869,0	+1,24%	490,6K	aa.aa	07/08
Toho Gas Co Ltd	1.128,5	1.140,5	1.119,0	+0,49%	1,1M	aa.aa	07/08
Square Enix Holdings Co Ltd	2.769,5	2.793,0	2.695,0	+3,24%	1,06M	aa.aa	07/08
Capcom Co Ltd	4.149,0	4.174,0	3.965,0	+5,25%	3,1M	aa.aa	07/08
Yamada Holdings	674,2	685,9	667,7	+0,70%	5,86M	aa.aa	07/08
Nitori Holdings Co Ltd	2.825,0	2.825,0	2.707,0	+2,73%	5,05M	aa.aa	07/08
Misumi Group Inc	3.748,0	3.803,0	3.674,0	-1,52%	2,1M	aa.aa	07/08
Suzuken Co Ltd	4.862,0	5.043,0	4.770,0	-0,94%	193,3K	aa.aa	07/08
Sundrug Co Ltd	3.726,0	3.745,0	3.672,0	+1,03%	297K	aa.aa	07/08
Sho Bond Holdings	1.290,0	1.300,5	1.284,5	-0,35%	685,6K	aa.aa	07/08
Mirait Holdings Corp	3.469,0	3.577,0	3.460,0	-0,89%	396,5K	aa.aa	07/08
Hazama Ando Corp	1.854,5	1.861,0	1.841,0	+0,30%	711,8K	aa.aa	07/08
Sumitomo Forestry	1.347,0	1.365,0	1.333,0	-0,44%	4,44M	aa.aa	07/08
Kraftia	8.150,0	8.249,0	8.106,0	-1,68%	164K	aa.aa	07/08
Persol Holdings	263,3	266,6	259,2	+1,27%	12,19M	aa.aa	07/08
Calbee Inc	2.986,0	3.006,0	2.920,5	+1,98%	602,2K	aa.aa	07/08
Hakuhodo DY Holdings Inc	1.242,0	1.254,0	1.213,0	+1,93%	835,7K	aa.aa	07/08
MonotaRO	1.924,5	1.942,5	1.866,0	+0,68%	1,77M	aa.aa	07/08
MatsukiyoCocokara	2.489,5	2.493,0	2.434,0	+1,63%	1,16M	aa.aa	07/08
Cosmos Pharmaceutical Corp	6.455,0	6.516,0	6.210,0	+2,09%	404,5K	aa.aa	07/08
Aica Kogyo	4.087,0	4.139,0	4.032,0	+1,04%	345,9K	aa.aa	07/08
Rohto Pharmaceutical	2.862,5	2.862,5	2.649,5	+21,16%	8,14M	aa.aa	07/08
Takasago Thermal Eng	4.114,0	4.207,0	4.093,0	-1,93%	996K	aa.aa	07/08
Nihon M&A Center	642,4	645,5	631,3	+0,53%	1,53M	aa.aa	07/08
Morinaga Co Ltd	2.572,5	2.593,5	2.474,5	-0,98%	628,4K	aa.aa	07/08
Ezaki Glico Co Ltd	5.079,0	5.124,0	4.857,0	+3,89%	469,7K	aa.aa	07/08
Kotobuki Spirits	2.609,0	2.637,5	2.570,5	-0,80%	665,4K	aa.aa	07/08
Morinaga Milk Industry	1.242,0	1.256,0	1.193,5	+0,81%	2,2M	aa.aa	07/08
ALSOK	1.151,5	1.160,5	1.133,5	+1,19%	1,25M	aa.aa	07/08
Suntory Beverage Food	4.650,0	4.654,0	4.540,0	+1,82%	1,4M	aa.aa	07/08
Kobe Bussan Co Ltd	2.838,0	2.852,5	2.780,5	+1,34%	1,28M	aa.aa	07/08
BIC Camera Inc	1.710,0	1.715,5	1.690,5	+1,30%	776,7K	aa.aa	07/08
Macnica Fuji Electronics	3.621,0	3.721,0	3.531,0	-2,27%	822,2K	aa.aa	07/08
Skylark Co Ltd	3.163,0	3.185,0	3.091,0	+1,93%	1,15M	aa.aa	07/08
Open House Co Ltd	8.506,0	8.587,0	8.430,0	+0,90%	273,4K	aa.aa	07/08
Toridoll Corp	4.189,0	4.266,0	4.170,0	+0,05%	271,5K	aa.aa	07/08
Koei Tecmo Holdings	1.620,0	1.640,0	1.589,0	+2,34%	1,4M	aa.aa	07/08
GMO Payment Gateway	10.060,0	10.090,0	9.823,0	+1,85%	162,6K	aa.aa	07/08
Tokyo Ohka Kogyo	8.800,0	9.077,0	8.505,0	-1,23%	1,69M	aa.aa	07/08
NOF Corp	2.772,5	2.820,0	2.752,0	+0,76%	1,05M	aa.aa	07/08
Nippon Shinyaku	3.579,0	3.599,0	3.481,0	+1,13%	306,3K	aa.aa	07/08
Sawai Group Holdings Co	1.650,0	1.657,0	1.617,0	+1,60%	369,4K	aa.aa	07/08
Taiyo Holdings	4.841,0	4.872,0	4.790,0	+0,48%	326,2K	aa.aa	07/08
Duskin Co Ltd	4.386,0	4.415,0	4.317,0	+1,57%	99,8K	aa.aa	07/08
Resorttrust Inc	1.758,5	1.764,5	1.735,5	+1,03%	344,2K	aa.aa	07/08
Obic Co Ltd	4.562,0	4.584,0	4.458,0	+2,01%	1,74M	aa.aa	07/08
USS Co Ltd	1.987,0	2.000,5	1.963,5	+0,99%	939,2K	aa.aa	07/08
Obic Business Consultants	7.945,0	8.048,0	7.784,0	+0,58%	177,8K	aa.aa	07/08
CyberAgent Inc	1.499,0	1.509,0	1.442,0	+1,97%	5,68M	aa.aa	07/08
Rakuten Inc	886,5	886,5	858,5	+3,08%	15,79M	aa.aa	07/08
Kose Corp	5.920,0	6.118,0	5.388,0	+1,81%	893K	aa.aa	07/08
Pola Orbis Holdings	1.398,5	1.426,5	1.349,5	+4,72%	1,58M	aa.aa	07/08
Kobayashi Pharmaceutical	5.473,0	5.621,0	5.465,0	-2,51%	433,1K	aa.aa	07/08
Maruwa Co Ltd	55.600,0	58.570,0	54.120,0	-2,52%	117K	aa.aa	07/08
Nichias Corp	3.507,0	3.614,0	3.496,0	-2,34%	574,4K	aa.aa	07/08
Miura Co Ltd	3.266,0	3.266,0	3.182,0	+2,06%	618,3K	aa.aa	07/08
Fuji Machine Mfg.	7.909,0	8.189,0	7.662,0	-2,56%	1,06M	aa.aa	07/08
Modec Inc	10.320,0	10.630,0	9.855,0	+0,34%	1,87M	aa.aa	07/08
Organo Corp	14.555,0	15.030,0	14.130,0	-3,10%	267,5K	aa.aa	07/08
Amano Corp	3.934,0	3.934,0	3.876,0	+0,98%	285,5K	aa.aa	07/08
Glory Ltd	4.855,0	4.867,0	4.722,0	+2,19%	224,6K	aa.aa	07/08
Hoshizaki Electric	5.740,0	5.783,0	5.506,0	+0,51%	665,1K	aa.aa	07/08
JEOL Ltd	8.301,0	8.683,0	8.264,0	-3,67%	221,1K	aa.aa	07/08
Zenkoku Hosho	3.098,0	3.106,0	3.067,0	-0,06%	322,5K	aa.aa	07/08
Mebuki Financial	1.580,0	1.628,0	1.573,0	-2,95%	3,12M	aa.aa	07/08
As One Corp	2.389,0	2.396,5	2.340,0	-0,04%	289,2K	aa.aa	07/08
Colowide Co Ltd	2.039,5	2.063,5	2.025,5	+0,05%	405K	aa.aa	07/08
Tokyo Seimitsu	17.375,0	18.205,0	17.145,0	-3,42%	439,4K	aa.aa	07/08
Pilot Corp	2.004,5	2.020,0	1.900,0	+10,53%	627,1K	aa.aa	07/08
Tomy Co Ltd	3.602,0	3.605,0	3.424,0	+4,01%	769,4K	aa.aa	07/08
Pigeon Corp	2.092,5	2.096,0	1.930,0	+2,95%	2,16M	aa.aa	07/08
Kokuyo Co Ltd	875,4	880,1	865,5	+0,17%	864,9K	aa.aa	07/08
Nagase Co Ltd	1.254,5	1.267,5	1.236,0	+0,28%	843K	aa.aa	07/08
Iwatani Corp	2.227,0	2.292,5	2.151,0	+8,42%	3,45M	aa.aa	07/08
Goldwin Inc	2.075,0	2.125,5	2.031,0	-9,15%	2,82M	aa.aa	07/08
Toho Holdings	3.798,0	3.834,0	3.697,0	+1,17%	191,8K	aa.aa	07/08
Nippon Gas Co Ltd	2.782,0	2.809,0	2.770,5	+0,60%	250,7K	aa.aa	07/08
Blue Zones Holdings	1.761,5	1.770,0	1.724,0	+1,82%	388,5K	aa.aa	07/08
Seven Bank Ltd	325,0	327,0	322,1	-0,64%	6,23M	aa.aa	07/08
Fuyo General Lease	4.475,0	4.482,0	4.403,0	+1,40%	155,3K	aa.aa	07/08
Century Tokyo Leasing	2.523,0	2.551,5	2.516,5	-0,18%	610,5K	aa.aa	07/08
Relo Holdings Inc	2.132,5	2.138,5	2.017,0	+6,33%	653,4K	aa.aa	07/08
Seibu Holdings Inc	3.341,0	3.373,0	3.257,0	+2,14%	1,23M	aa.aa	07/08
Nishi Nippon Railroad	2.993,0	3.070,0	2.976,0	+1,25%	237,2K	aa.aa	07/08
Nankai Electric Railway	2.872,0	2.912,0	2.848,0	+0,68%	167,2K	aa.aa	07/08
Keihan Electric Railway	3.136,0	3.191,0	3.099,0	+0,77%	296,7K	aa.aa	07/08
Senko Co Ltd	2.248,0	2.255,0	2.209,0	+1,47%	385,5K	aa.aa	07/08
Nikkon Holdings	5.338,0	5.389,0	5.099,0	+1,81%	295,4K	aa.aa	07/08
Mitsui Soko Holdings	3.248,0	3.274,0	3.187,0	+1,06%	340,3K	aa.aa	07/08
Kyoritsu Maintenance	3.452,0	3.538,0	3.452,0	-0,49%	1,24M	aa.aa	07/08
Ain Pharmaciez Inc	5.918,0	5.924,0	5.740,0	+2,39%	203,8K	aa.aa	07/08
Japan Airport Terminal	5.728,0	5.773,0	5.619,0	-0,07%	262,1K	aa.aa	07/08
Meitec Corp	3.286,0	3.287,0	3.250,0	+1,64%	333,2K	aa.aa	07/08
NSD Co Ltd	2.753,0	2.765,5	2.664,0	+3,13%	277,7K	aa.aa	07/08
Yoshinoya Holdings	3.771,0	3.813,0	3.747,0	+0,19%	697,6K	aa.aa	07/08
Inaba Denki Sangyo	3.006,0	3.020,0	2.963,0	+0,60%	369,3K	aa.aa	07/08
Japan Post Insurance	1.788,0	1.788,0	1.736,0	+2,14%	2,29M	aa.aa	07/08
Rakus Co Ltd	1.052,5	1.063,5	1.026,0	+1,15%	1,96M	aa.aa	07/08
Cosmo Energy Holdings	4.088,0	4.176,0	4.015,0	+7,27%	1,28M	aa.aa	07/08
PeptiDream	986,3	994,4	953,0	+2,72%	740,3K	aa.aa	07/08
Haseko	2.759,0	2.805,0	2.700,5	+2,62%	1,4M	aa.aa	07/08
Sharp	642,9	656,0	631,3	+1,26%	4,52M	aa.aa	07/08
Dexerials Corp	3.053,0	3.155,0	3.017,0	-1,39%	1,52M	aa.aa	07/08
Kyushu Financial Group	1.489,5	1.551,0	1.441,0	-2,87%	2,21M	aa.aa	07/08
Yokohama Financial	1.839,0	1.851,0	1.815,0	+0,99%	3,06M	aa.aa	07/08
Daiichikosho	1.840,0	1.852,0	1.762,0	+5,35%	348,5K	aa.aa	07/08
BayCurrent Consult	7.122,0	7.255,0	6.966,0	+1,08%	1,04M	aa.aa	07/08
Nishi-Nippon Fin	4.532,0	4.599,0	4.510,0	-0,68%	339,9K	aa.aa	07/08
Rorze	3.954,0	4.206,0	3.890,0	-5,07%	2,34M	aa.aa	07/08
Asahi Intecc	3.689,0	3.708,0	3.632,0	+0,79%	765,3K	aa.aa	07/08
Kyushu Railway	3.462,0	3.509,0	3.437,0	+0,46%	747,3K	aa.aa	07/08
Kusuri No Aoki Holdings Co Ltd	3.990,0	4.039,0	3.948,0	+0,55%	124,4K	aa.aa	07/08
Japan Elevator Service	1.486,0	1.530,0	1.456,0	-8,27%	2,46M	aa.aa	07/08
Food Life Companies	5.672,0	6.039,0	5.478,0	-2,54%	6,51M	aa.aa	07/08
Shift	896,4	897,8	844,0	+8,39%	5,45M	aa.aa	07/08
Money Forward	5.396,0	5.469,0	5.250,0	+1,01%	376,3K	aa.aa	07/08
SG Holdings	1.541,0	1.559,5	1.502,5	+0,59%	1,22M	aa.aa	07/08
Mercari	5.030,0	5.079,0	4.796,0	+2,21%	3,18M	aa.aa	07/08
Visional	9.000,00	9.179,00	8.834,00	+1,37%	201,3K	aa.aa	07/08
Infroneer Holdings	2.613,50	2.780,00	2.534,50	+2,53%	5,2M	aa.aa	07/08
Socionext	1.981,00	2.039,00	1.937,00	-1,49%	6,49M	aa.aa	07/08
Rakuten Bank	5.777,00	5.832,00	5.512,00	+4,66%	2,33M	aa.aa	07/08
Kokusai Electric	8.136,00	8.674,00	7.810,00	-1,07%	10,34M	aa.aa	07/08
Tokyo Metro	1.469,00	1.473,50	1.446,50	+1,21%	1,85M	aa.aa	07/08
Kioxia Holdings	47.730,00	50.060,00	44.170,00	-2,07%	52,91M	aa.aa	07/08
JX Advanced Metals	3.886,00	4.119,00	3.742,00	-6,18%	31,47M	aa.aa	07/08

FTSE MIB

53.717,19

+34,47

+0,06%

DAX

26.319,45

+179,32

+0,69%

DAX Futures

26.432,00

+184,0

+0,70%

US 500

7.753,40

+43,4

+0,56%

Dow Jones

54.036,93

+151,83

+0,28%

Indice del Dollaro

99,48

-0,330

-0,33%

Euro Index

144,07

+0,22

+0,15%

Market Mover

Nome	Ultimo	Var. %	Vol.
Intesa Sanpaolo	6,8240	+0,40%	47,42Mln
UniCredit	84,400	-0,39%	3,79Mln
Stellantis NV	4,789	-1,66%	61,73Mln
STMicro	48,235	+3,14%	4,02Mln
Enel	10,044	+0,73%	17,84Mln
BCA MPS	11,900	+0,19%	14,47Mln
Prysmian	126,0000	+1,20%	1,23Mln

Nome	Ultimo	Var. %	Vol.
TraWell Co SpA	0,03	+54,35%	3,34K
Sonova H Ag	259,30	+37,52%	79,00
Atlassian Corp Plc	124,00	+31,63%	954,00
SG Company SB Wnt	0,04	+31,25%	18,00K
Halozyme	85,52	+17,76%	238,00
Airbnb	150,86	+15,85%	789,00
Alfonsino	0,22	+15,63%	189,00K

Nome	Ultimo	Var. %	Vol.
Sezzle	101,40	-30,26%	0,00
Solid World	0,33	-28,02%	409,20K
Lenzing AG	20,00	-22,33%	0,00
The Trade Desk	12,05	-22,26%	78,54K
Seri Industrial	2,380	-19,19%	4,74Mln
Dentsply	10,58	-10,58%	3,00K
Wells Fargo&Co	75,04	-10,51%	97,00

Titoli azionari più seguiti

Nome	Ultimo	Var. %	Vol.
Stellantis NV	4,789	-1,66%	61,73Mln
BCA MPS	11,900	+0,19%	14,47Mln
BFF Bank	3,276	+1,11%	6,96Mln
Seri Industrial	2,380	-19,19%	4,74Mln
Nexi	4,255	-2,05%	8,00Mln

Continua a leggere

I titoli più sottovalutati

Nome	Ultimo	Rialzo	Fair Value
Aaaaaa	75,32	+52,69%	115,01
Aaaaaaaaaaaa Aaa	75,32	+52,69%	115,01
Aa Aaaaaaaaaa	12,400	+48,68%	18,436
Aaa Aaaaaa Aaaaaaaaa	12,400	+48,68%	18,436
Aaaaaaa Aa Aaaaa	12,100	+44,08%	17,434
Aaa Aaaaaaa	12,100	+44,08%	17,434
Aaaaaaaaaaaaaaaaaa	2,308	+43,99%	3,323

Nome	Ultimo	Rialzo	Fair Value
Aaaaaa	75,32	+52,69%	115,01
Aaaaaaaaaaaa Aaa	75,32	+52,69%	115,01
Aa Aaaaaaaaaa	12,400	+48,68%	18,436
Aaa Aaaaaa Aaaaaaaaa	12,400	+48,68%	18,436
Aaaaaaa Aa Aaaaa	12,100	+44,08%	17,434
Aaa Aaaaaaa	12,100	+44,08%	17,434
Aaaaaaaaaaaaaaaaaa	2,308	+43,99%	3,323

Vedi lista completa

ProPicks IA

Scelte azionarie basate sull'intelligenza artificiale con una comprovata esperienza per battere l'S&P 500 .

Le Migliori Italiane

+1038.8%

FTSE Italia All Share

+180.0%

I titoli di questa strategia

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

aaaaaaaa aa

Sbloccare la strategia

Scelte di Valore Italiano

+822.0%

FTSE Italia All Share

+180.0%

I titoli di questa strategia

aaaa aaa a

aaaaa aaaaaaa aaaaa

aaaaaa

Sbloccare la strategia

Batti l’S&P 500

+1229.0%

S&P 500

+443.9%

I titoli di questa strategia

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

Sbloccare la strategia

Giganti Tecnologici

+3387.1%

S&P 500

+443.9%

I titoli di questa strategia

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

Sbloccare la strategia

Domina il Dow

+911.1%

Dow Jones Industrial Average

+312.4%

I titoli di questa strategia

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

Sbloccare la strategia

Movimenti a media capitalizzazione

+1062.6%

S&P Midcap 400

+280.8%

I titoli di questa strategia

aaaaaaaa aa

aaaa aaa

aaaaaa aaa aaa

Sbloccare la strategia

Azioni Top Value

+1433.6%

S&P 500 Pure Value

+250.2%

I titoli di questa strategia

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Sbloccare la strategia

Il meglio di Buffett

+508.2%

S&P 500 Pure Value

+183.5%

I titoli di questa strategia

aaaaaa aaa aaa

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Sbloccare la strategia

Leader del mercato messicano

+578.5%

S&P/BMV IPC

+55.1%

I titoli di questa strategia

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

Sbloccare la strategia

Migliori azioni brasiliane

+966.9%

Bovespa

+245.0%

I titoli di questa strategia

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Sbloccare la strategia

Selezione Alpha Germania

+511.3%

DAX

+168.4%

I titoli di questa strategia

aaaaaa

aaaaaaa aa

aaaa aaa a

Sbloccare la strategia

Superstar TASI

+623.2%

Tadawul All Share

+28.6%

I titoli di questa strategia

aaaa aaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

Sbloccare la strategia

Leader del mercato coreano

+770.4%

KOSPI

+206.6%

I titoli di questa strategia

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

aaaa aaa a

Sbloccare la strategia

Affari messicani

+393.8%

S&P/BMV IPC

+55.1%

I titoli di questa strategia

aaaaaaaa aa

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Sbloccare la strategia

Batti il TSX

+1420.8%

S&P/TSX

+148.6%

I titoli di questa strategia

aaaaaa aaaaa aaaaaa a

aaaaaa

aaaaaaaa aaaaa aaa

Sbloccare la strategia

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Seguici

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

Topix Mid 400 (TOPXM)

Topix Mid 400 Componenti

Nissui

Denka

DOWA Holdings

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Nissan Motor

Taisei Corp.

Isuzu Motors

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Shimizu Corp.

Nippon Kayaku

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Mazda Motor

Sumitomo Heavy Industries

JGC Corp.

Hitachi Construction Machinery Co

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Tokyo Tatemono

Meiji Holdings

Ebara Corp.

Nikon Corp.

NH Foods

Sapporo Holdings

Eisai

Dainippon Screen Mfg.

Tobu Railway

NSK

Tokyu Corp.

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

JTEKT Corp.

Keio Corp.

Sojitz Corp.

Trend Micro Inc.

Minebea Mitsumi

Toppan Printing

Keisei Electric Railway

Kikkoman Corp.

Dai Nippon Printing

Konica Minolta, Inc.

Yamaha Corp.

Nichirei Corp.

Shiseido

Fuji Electric

Nippon Express

J.Front Retailing

Yaskawa Electric Corp.

Yamato Holdings

Isetan Mitsukoshi Holdings

Yokohama Rubber

GS Yuasa Corp.

AGC

Kawasaki Kisen Kaisha

Nisshinbo Holdings Inc.

Nippon Electric Glass

Takashimaya

Mitsubishi Logistics Corp.

Sumitomo Osaka Cement

Marui Group

Teijin

Taiheiyo Cement Corp.

Credit Saison

Toray Industries, Inc.