Topix Mid 400 (TOPXM)

Tokyo

Valuta in JPY

4.080,49

+15,76(+0,39%)

Chiuso·10/08

Min-Max gg

4.062,08

4.090,62

52 settimane

3.130,38

4.220,04

Topix Mid 400 Componenti

Componenti Topix Mid 400: azioni Topix Mid 400 in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni Topix Mid 400 per sapere l'andamento di ogni singolo titolo.

						Rialzo
Nissui	1.250,5	1.261,5	1.234,5	+0,24%	1,54M	aa.aa	10/08
Denka	3.420,0	3.555,0	3.407,0	-4,34%	1,33M	aa.aa	10/08
DOWA Holdings	9.544,0	9.544,0	9.081,0	+4,45%	926,1K	aa.aa	10/08
Kawasaki Heavy Industries	2.694,0	2.777,5	2.654,0	-3,04%	15,1M	aa.aa	10/08
Inpex Corp.	3.612,0	3.706,0	3.581,0	+3,23%	8,05M	aa.aa	10/08
Kyowa Kirin	2.562,5	2.598,5	2.537,5	+0,63%	1,02M	aa.aa	10/08
Furukawa Electric	3.952,0	4.251,0	3.907,0	+2,49%	45,99M	aa.aa	10/08
IHI Corp.	2.759,0	2.780,0	2.697,0	+0,53%	12,77M	aa.aa	10/08
Comsys Holdings Corp.	5.265,0	5.283,0	5.151,0	+0,36%	658,9K	aa.aa	10/08
Mitsui Chemicals, Inc.	2.211,0	2.230,0	2.178,0	+1,54%	2,18M	aa.aa	10/08
Nissan Motor	350,0	351,5	341,1	+2,70%	29,48M	aa.aa	10/08
Taisei Corp.	12.635,0	12.840,0	12.575,0	-1,98%	690,4K	aa.aa	10/08
Isuzu Motors	2.311,5	2.317,0	2.252,0	+0,96%	1,71M	aa.aa	10/08
Obayashi Corp.	3.018,0	3.029,0	2.970,0	-0,40%	4,12M	aa.aa	10/08
Ube Industries	3.554,0	3.653,0	3.481,0	+6,09%	2,43M	aa.aa	10/08
Toyo Seikan Group Holdings	4.321,0	4.379,0	4.321,0	-0,09%	172,1K	aa.aa	10/08
Shimizu Corp.	2.374,5	2.403,0	2.358,5	-0,75%	3,34M	aa.aa	10/08
Nippon Kayaku	2.053,0	2.066,5	2.034,0	+1,01%	496K	aa.aa	10/08
Kajima Corp.	4.902,0	5.047,0	4.868,0	-3,10%	4,1M	aa.aa	10/08
Dentsu Inc.	3.774,0	3.774,0	3.597,0	+3,26%	1,35M	aa.aa	10/08
Amada	2.765,0	2.824,0	2.724,5	+2,10%	2,34M	aa.aa	10/08
Mitsubishi Motors Corp.	350,7	354,6	346,3	+0,43%	6,93M	aa.aa	10/08
T&D Holdings, Inc.	4.847,0	5.078,0	4.847,0	-3,18%	1,92M	aa.aa	10/08
Mazda Motor	1.181,0	1.186,0	1.154,0	+1,07%	5,4M	aa.aa	10/08
Sumitomo Heavy Industries	5.931,0	6.008,0	5.828,0	+0,80%	989,2K	aa.aa	10/08
JGC Corp.	2.284,0	2.309,0	2.162,0	-0,04%	1,99M	aa.aa	10/08
Hitachi Construction Machinery Co	5.580,0	5.651,0	5.560,0	-0,52%	1,09M	aa.aa	10/08
Nisshin Seifun Group Inc.	1.997,5	2.007,5	1.971,5	-0,17%	819,7K	aa.aa	10/08
Sumitomo Dainippon Pharma	1.345,0	1.357,5	1.291,0	+3,86%	2,99M	aa.aa	10/08
Tokyo Tatemono	3.340,0	3.435,0	3.327,0	-2,68%	1,2M	aa.aa	10/08
Meiji Holdings	4.190,0	4.228,0	4.058,0	+1,95%	1,54M	aa.aa	10/08
Ebara Corp.	5.579,0	5.721,0	5.566,0	-1,88%	2,88M	aa.aa	10/08
Nikon Corp.	2.066,5	2.077,5	1.970,0	+3,25%	2,11M	aa.aa	10/08
NH Foods	6.098,0	6.140,0	6.000,0	-0,20%	445,5K	aa.aa	10/08
Sapporo Holdings	1.950,0	1.975,0	1.919,0	-0,51%	1,11M	aa.aa	10/08
Eisai	4.949,0	4.949,0	4.767,0	+3,58%	1,69M	aa.aa	10/08
Dainippon Screen Mfg.	13.175,0	13.470,0	13.100,0	+0,69%	1,88M	aa.aa	10/08
Tobu Railway	2.935,5	2.962,0	2.919,0	-0,51%	530,5K	aa.aa	10/08
NSK	1.176,0	1.189,5	1.168,0	+0,21%	2M	aa.aa	10/08
Tokyu Corp.	1.644,5	1.682,5	1.636,0	-1,53%	4,05M	aa.aa	10/08
NTN Corp.	384,8	395,8	380,9	-1,86%	3,2M	aa.aa	10/08
Ricoh	1.640,0	1.640,0	1.583,5	+1,49%	2,43M	aa.aa	10/08
Odakyu Electric Railway	1.690,0	1.695,0	1.672,5	-1,00%	1,78M	aa.aa	10/08
Takara Holdings Inc.	2.008,5	2.032,5	1.916,0	-2,50%	750,4K	aa.aa	10/08
JTEKT Corp.	2.121,0	2.169,5	2.114,5	-1,76%	834,2K	aa.aa	10/08
Keio Corp.	752,8	757,7	742,1	-0,21%	2,41M	aa.aa	10/08
Sojitz Corp.	5.680,0	5.731,0	5.595,0	+0,21%	1,18M	aa.aa	10/08
Trend Micro Inc.	6.916,0	6.929,0	6.733,0	+2,73%	615,2K	aa.aa	10/08
Minebea Mitsumi	3.726,0	3.767,0	3.694,0	+0,87%	2,45M	aa.aa	10/08
Toppan Printing	4.816,0	4.835,0	4.752,0	+2,51%	1,23M	aa.aa	10/08
Keisei Electric Railway	1.285,5	1.288,5	1.260,0	-0,16%	1,41M	aa.aa	10/08
Kikkoman Corp.	1.773,0	1.787,5	1.730,0	+0,74%	3,08M	aa.aa	10/08
Dai Nippon Printing	3.206,0	3.252,0	3.142,0	+5,81%	2M	aa.aa	10/08
Konica Minolta, Inc.	654,7	671,7	648,2	-0,58%	3,68M	aa.aa	10/08
Yamaha Corp.	1.406,0	1.406,0	1.353,0	+2,11%	3,68M	aa.aa	10/08
Nichirei Corp.	2.177,0	2.202,5	2.050,0	-2,22%	3,13M	aa.aa	10/08
Shiseido	3.611,0	3.698,0	3.586,0	-0,22%	2,77M	aa.aa	10/08
Fuji Electric	14.630,0	15.190,0	14.630,0	0,00%	761,5K	aa.aa	10/08
Nippon Express	5.575,0	5.741,0	5.372,0	+7,21%	3,2M	aa.aa	10/08
J.Front Retailing	2.983,5	2.995,0	2.935,0	+1,45%	651,1K	aa.aa	10/08
Yaskawa Electric Corp.	5.365,0	5.422,0	5.275,0	+1,88%	3,17M	aa.aa	10/08
Yamato Holdings	1.934,0	1.946,0	1.908,5	-0,08%	1,1M	aa.aa	10/08
Isetan Mitsukoshi Holdings	3.645,0	3.692,0	3.606,0	+0,39%	1,56M	aa.aa	10/08
Yokohama Rubber	7.484,0	8.050,0	7.376,0	-3,95%	8,43M	aa.aa	10/08
GS Yuasa Corp.	5.450,0	5.481,0	5.227,0	+4,29%	942,7K	aa.aa	10/08
AGC	5.873,0	5.930,0	5.808,0	+1,07%	1,28M	aa.aa	10/08
Kawasaki Kisen Kaisha	2.879,0	2.898,0	2.842,5	+0,84%	3,95M	aa.aa	10/08
Nisshinbo Holdings Inc.	2.469,5	2.571,5	2.434,5	+2,02%	875,2K	aa.aa	10/08
Nippon Electric Glass	4.958,0	5.035,0	4.936,0	+0,61%	560,2K	aa.aa	10/08
Takashimaya	2.304,0	2.346,5	2.300,5	+0,20%	1,03M	aa.aa	10/08
Mitsubishi Logistics Corp.	1.522,5	1.560,0	1.517,5	-0,49%	1,86M	aa.aa	10/08
Sumitomo Osaka Cement	5.770,0	5.839,0	5.709,0	-0,81%	226,4K	aa.aa	10/08
Marui Group	2.957,0	2.962,5	2.927,5	-0,25%	527,5K	aa.aa	10/08
Teijin	1.764,5	1.798,0	1.740,0	+0,71%	925,4K	aa.aa	10/08
Taiheiyo Cement Corp.	4.171,0	4.197,0	4.131,0	-0,93%	481,1K	aa.aa	10/08
Credit Saison	4.648,0	4.719,0	4.648,0	-1,82%	471K	aa.aa	10/08
Toray Industries, Inc.	1.373,5	1.395,0	1.358,5	+1,37%	5,99M	aa.aa	10/08
Tokai Carbon	1.815,5	1.833,0	1.736,0	+4,70%	1,74M	aa.aa	10/08
Kuraray	1.920,0	1.974,0	1.889,5	-1,77%	3,8M	aa.aa	10/08
TOTO	6.554,0	6.580,0	6.435,0	+1,10%	807,4K	aa.aa	10/08
NGK Insulators	5.690,0	5.787,0	5.634,0	+0,85%	1,22M	aa.aa	10/08
SBI Shinsei Bank Ltd	1.544,5	1.567,0	1.533,5	-0,42%	2,07M	aa.aa	10/08
Tokyo Electric Power Co., Inc.	521,5	529,5	519,0	+0,04%	25,15M	aa.aa	10/08
SUMCO Corp.	3.487,0	3.528,0	3.281,0	+0,49%	13,85M	aa.aa	10/08
Alps Alpine	2.149,0	2.149,5	2.097,0	+2,85%	1,2M	aa.aa	10/08
Aozora Bank	3.264,0	3.317,0	3.229,0	+0,15%	1,37M	aa.aa	10/08
Chubu Electric Power Co., Inc.	2.661,0	2.716,0	2.661,0	-1,74%	1,8M	aa.aa	10/08
Oji Holdings Corp.	875,6	889,0	874,6	-1,16%	3,8M	aa.aa	10/08
Kobe Steel	2.009,0	2.041,5	2.009,0	-1,52%	1,6M	aa.aa	10/08
Kansai Electric Power	2.361,0	2.385,0	2.349,0	-0,99%	2,14M	aa.aa	10/08
JFE Holdings, Inc.	1.845,0	1.881,5	1.841,5	-1,10%	4,56M	aa.aa	10/08
Yokogawa Electric Corp.	5.453,0	5.493,0	5.342,0	+0,72%	1,5M	aa.aa	10/08
Tokyo Gas	5.915,0	6.027,0	5.876,0	-0,85%	962,5K	aa.aa	10/08
Osaka Gas	5.418,0	5.511,0	5.378,0	+0,15%	816,8K	aa.aa	10/08
Toho	1.509,5	1.514,0	1.481,0	+0,57%	1,99M	aa.aa	10/08
Resonac Holdings	16.335,0	16.945,0	15.970,0	-0,37%	2,81M	aa.aa	10/08
Japan Steel Works	7.638,0	7.747,0	7.603,0	-1,37%	427K	aa.aa	10/08
Casio Computer	2.311,0	2.336,0	2.210,5	+4,97%	2,28M	aa.aa	10/08
Chiba Bank	2.674,0	2.694,0	2.651,5	+0,30%	2,08M	aa.aa	10/08
Sumitomo Chemical	519,7	522,9	510,4	+2,02%	11,05M	aa.aa	10/08
Nissan Chemical Industries	7.837,0	7.892,0	7.600,0	+4,56%	795,4K	aa.aa	10/08
Mitsui Mining and Smelting Co.	27.855,0	28.245,0	25.725,0	-13,55%	5,48M	aa.aa	10/08
Fukuoka Financial Group, Inc.	7.262,0	7.394,0	7.152,0	-3,74%	1,44M	aa.aa	10/08
Taiyo Yuden	9.548,0	10.285,0	9.520,0	-1,56%	23,47M	aa.aa	10/08
Shizuoka Financial Group	3.348,0	3.434,0	3.317,0	-1,90%	2M	aa.aa	10/08
Konami Corp.	21.660,0	21.790,0	20.900,0	+2,92%	504K	aa.aa	10/08
Tosoh Corp.	2.740,5	2.768,5	2.718,5	+0,68%	1,16M	aa.aa	10/08
Mitsubishi Materials Corp.	5.112,0	5.472,0	5.042,0	-0,87%	6,74M	aa.aa	10/08
Mitsui E&S	4.210,0	4.261,0	4.084,0	+0,19%	2,03M	aa.aa	10/08
Tokuyama Corp.	3.953,0	4.092,0	3.918,0	-1,79%	939,1K	aa.aa	10/08
Sumitomo Metal Mining	10.065,0	10.230,0	9.188,0	+11,85%	12,1M	aa.aa	10/08
Daiwa Securities Group Inc.	1.788,5	1.818,5	1.785,5	-1,65%	3,07M	aa.aa	10/08
Tokyu Fudosan	1.301,0	1.321,5	1.296,0	-0,88%	2,46M	aa.aa	10/08
Nitto Denko Co	3.555,0	3.587,0	3.512,0	+1,08%	2,44M	aa.aa	10/08
Kyushu Electric Power Co Inc	1.802,5	1.813,0	1.781,0	+0,45%	1,06M	aa.aa	10/08
Taiyo Nippon Sanso Corp	6.102,0	6.177,0	5.960,0	+0,89%	480,7K	aa.aa	10/08
DeNA Co	2.456,5	2.458,0	2.402,0	-0,22%	1,03M	aa.aa	10/08
Umios Corp	1.269,0	1.273,0	1.255,0	-0,12%	535,8K	aa.aa	10/08
Japan Airlines Co	3.054,0	3.085,0	3.040,0	+0,13%	1,85M	aa.aa	10/08
Nishimatsu Const Co Ltd	5.428,0	5.497,0	5.327,0	-0,37%	183,2K	aa.aa	10/08
Toda Corp	1.461,0	1.499,5	1.455,5	-1,91%	1,19M	aa.aa	10/08
Daito Trust Construction	3.250,0	3.258,0	3.187,0	+1,12%	1,49M	aa.aa	10/08
Penta-Ocean Const Co Ltd	1.400,5	1.499,5	1.390,5	-6,60%	5,76M	aa.aa	10/08
Kandenko Co Ltd	5.297,0	5.483,0	5.297,0	-3,69%	1,45M	aa.aa	10/08
Kinden Corp	6.705,0	6.932,0	6.669,0	-3,82%	1,63M	aa.aa	10/08
Kyowa Exeo Corp	2.581,0	2.648,0	2.569,0	-3,55%	1,4M	aa.aa	10/08
Yamazaki Baking Co Ltd	3.534,0	3.545,0	3.479,0	-0,28%	390,6K	aa.aa	10/08
Yakult Honsha Co Ltd	2.884,0	2.894,0	2.829,0	+1,18%	839,8K	aa.aa	10/08
Ns Solutions Corp	3.831,0	3.839,0	3.770,0	+1,27%	219,6K	aa.aa	10/08
KakakuCom Inc	3.720,0	3.727,0	3.710,0	+0,24%	251,4K	aa.aa	10/08
M3 Inc	1.538,0	1.557,0	1.501,5	+0,52%	5,42M	aa.aa	10/08
Coca-Cola West Co Ltd	3.990,0	4.032,0	3.960,0	-0,35%	575,3K	aa.aa	10/08
Ito En Ltd	2.983,5	2.994,0	2.932,5	+0,44%	307,6K	aa.aa	10/08
Fuji Oil Co Ltd	4.457,0	4.591,0	4.403,0	+8,55%	1,03M	aa.aa	10/08
ABC-Mart Inc	2.823,0	2.830,5	2.764,0	+1,11%	443,2K	aa.aa	10/08
Alfresa Holdings Corp	2.197,5	2.211,0	2.175,5	-0,11%	522,6K	aa.aa	10/08
Kewpie Corp	4.589,0	4.636,0	4.566,0	-1,23%	234,9K	aa.aa	10/08
House Foods Group Inc	3.750,0	3.760,0	3.713,0	-0,35%	208,2K	aa.aa	10/08
Kagome Co Ltd	2.660,0	2.660,0	2.613,0	+0,70%	279,4K	aa.aa	10/08
Toyo Suisan Kaisha Ltd	10.590,0	10.650,0	10.500,0	-0,94%	311,3K	aa.aa	10/08
Nissin Foods Holdings Co Ltd	2.980,0	2.980,0	2.892,5	+1,41%	1,3M	aa.aa	10/08
Hulic Co Ltd	1.734,5	1.744,0	1.725,5	-0,26%	2,24M	aa.aa	10/08
ZOZO	1.165,0	1.171,0	1.145,0	+1,39%	2,07M	aa.aa	10/08
Daiwabo Holdings Co Ltd	3.688,0	3.716,0	3.657,0	+1,26%	221,3K	aa.aa	10/08
Toyota Boshoku Corp	2.231,5	2.231,5	2.190,5	+1,45%	623,7K	aa.aa	10/08
Nomura Real Estate Holding Inc	908,6	917,8	901,3	+0,53%	4,45M	aa.aa	10/08
Iida Group Holdings Co Ltd	2.294,0	2.333,0	2.250,5	+2,43%	1,14M	aa.aa	10/08
Ship Healthcare Holdings Inc	2.338,0	2.402,5	2.272,0	-4,67%	383,3K	aa.aa	10/08
Tsuruha Holdings Inc	2.423,5	2.435,0	2.377,5	+0,46%	1,04M	aa.aa	10/08
Wacoal Holdings Corp	4.503,0	4.543,0	4.409,0	+1,01%	114,6K	aa.aa	10/08
TIS	3.765,0	3.785,0	3.664,0	+1,65%	875,8K	aa.aa	10/08
Nexon Co Ltd	2.469,0	2.479,5	2.403,0	+1,60%	1,78M	aa.aa	10/08
Internet Initiative Japan Inc	3.453,0	3.577,0	3.413,0	-4,93%	789,3K	aa.aa	10/08
Rengo Co Ltd	1.594,5	1.614,0	1.567,0	+1,11%	1,06M	aa.aa	10/08
Toagosei Co Ltd	1.891,0	1.908,0	1.877,0	+0,21%	208,4K	aa.aa	10/08
Ibiden Co Ltd	19.880,0	21.070,0	18.895,0	+4,03%	10,05M	aa.aa	10/08
Nippon Shokubai Co Ltd	2.593,0	2.630,5	2.463,5	+6,01%	2,48M	aa.aa	10/08
Kaneka Corp	6.048,0	6.075,0	5.980,0	+1,27%	234,2K	aa.aa	10/08
Mitsubishi Gas Chemical Co Inc	3.815,0	4.043,0	3.814,0	-14,42%	5,22M	aa.aa	10/08
Daicel Corp	1.488,0	1.497,0	1.477,5	+0,68%	1,04M	aa.aa	10/08
Sumitomo Bakelite Co Ltd	7.609,0	7.839,0	7.598,0	+2,29%	490,8K	aa.aa	10/08
Sekisui Chemical Co Ltd	2.689,0	2.705,5	2.671,5	+0,17%	843,7K	aa.aa	10/08
Zeon Corp	2.445,0	2.480,5	2.425,5	+0,68%	850,7K	aa.aa	10/08
Adeka Corp	4.759,0	4.913,0	4.661,0	+1,15%	1,09M	aa.aa	10/08
Ono Pharmaceutical Ltd	2.419,0	2.423,0	2.359,0	+1,62%	1,34M	aa.aa	10/08
Santen Pharmaceutical Co Ltd	1.943,0	1.964,0	1.900,0	+0,52%	1,01M	aa.aa	10/08
Tsumura & Co	3.757,0	3.788,0	3.746,0	-0,37%	409,8K	aa.aa	10/08
Hu Group Holdings	3.536,0	3.599,0	3.499,0	+1,76%	210,2K	aa.aa	10/08
Nippon Paint Holdings Co Ltd	1.238,5	1.258,0	1.191,0	-1,67%	6,44M	aa.aa	10/08
Kansai Paint Co Ltd	3.029,0	3.091,0	2.942,5	+4,48%	2,11M	aa.aa	10/08
DIC Corp	5.378,0	5.378,0	4.735,0	+14,96%	854,8K	aa.aa	10/08
Park24 Co Ltd	1.982,0	2.010,0	1.953,5	+1,05%	971,8K	aa.aa	10/08
Fuji Media Holdings Inc	4.059,0	4.076,0	3.960,0	+0,12%	545,7K	aa.aa	10/08
Round One Corp	1.365,0	1.368,0	1.184,5	+2,86%	13,49M	aa.aa	10/08
Oracle Corp Japan	9.348,0	9.415,0	9.059,0	+2,61%	296,7K	aa.aa	10/08
Otsuka Corp	3.441,0	3.488,0	3.415,0	-0,06%	1,05M	aa.aa	10/08
Lion Corp	1.897,5	1.922,0	1.814,0	+5,56%	2,71M	aa.aa	10/08
Idemitsu Kosan Co Ltd	1.294,5	1.330,0	1.285,5	-2,01%	4,12M	aa.aa	10/08
Toyo Tire & Rubber Co Ltd	3.780,0	3.949,0	3.755,0	+4,94%	4,8M	aa.aa	10/08
Sumitomo Rubber Ind Ltd	2.411,5	2.472,5	2.401,5	-3,06%	3,3M	aa.aa	10/08
Niterra	9.685,0	9.833,0	9.669,0	-1,55%	645,1K	aa.aa	10/08
Yamato Kogyo Co Ltd	13.275,0	13.370,0	13.070,0	-0,93%	111,3K	aa.aa	10/08
Maruichi Steel Tube Ltd	1.748,5	1.748,5	1.687,0	-4,53%	1,11M	aa.aa	10/08
Daido Steel Co Ltd	2.318,5	2.332,0	2.290,0	+0,63%	742,7K	aa.aa	10/08
Sanwa Holdings Corp	3.658,0	3.676,0	3.615,0	+0,16%	460,5K	aa.aa	10/08
Lixil Group	1.818,0	1.820,0	1.795,5	+0,17%	1,7M	aa.aa	10/08
Rinnai Corp	3.623,0	3.642,0	3.554,0	+0,25%	376,7K	aa.aa	10/08
Nhk Spring Co Ltd	3.549,0	3.590,0	3.508,0	-0,11%	703,3K	aa.aa	10/08
OSG Corp	3.891,0	4.020,0	3.880,0	-1,02%	310,9K	aa.aa	10/08
Dmg Mori Seiki Co Ltd	3.674,0	3.754,0	3.598,0	+0,52%	1,11M	aa.aa	10/08
Nabtesco Corp	4.886,0	4.997,0	4.855,0	-0,49%	690,4K	aa.aa	10/08
Kurita Water Industries Ltd	8.517,0	8.808,0	8.470,0	-2,10%	675,8K	aa.aa	10/08
Daifuku Co Ltd	6.154,0	6.211,0	6.054,0	-0,36%	2,33M	aa.aa	10/08
Sankyo Co Ltd	1.916,0	1.922,0	1.896,0	-0,10%	830,6K	aa.aa	10/08
Brother Industries Ltd	4.570,0	4.645,0	4.512,0	+0,20%	1,01M	aa.aa	10/08
Sega Sammy Holdings	2.805,0	2.874,5	2.728,5	+1,28%	1,28M	aa.aa	10/08
THK Co	7.017,0	7.516,0	6.990,0	-2,46%	1,75M	aa.aa	10/08
Makita	5.440,0	5.500,0	5.393,0	-0,87%	612,1K	aa.aa	10/08
Mabuchi Motor Ltd	1.683,0	1.683,0	1.660,5	+2,09%	1,23M	aa.aa	10/08
JVC Kenwood Corp	1.010,0	1.018,5	978,1	+1,91%	1,31M	aa.aa	10/08
Omron Cor	6.874,0	6.914,0	6.490,0	+3,65%	2,43M	aa.aa	10/08
Sanken Electric Co Ltd	8.726,0	8.854,0	8.492,0	+3,56%	122,5K	aa.aa	10/08
Seiko Epson Cor	3.265,0	3.273,0	3.190,0	+2,83%	1,52M	aa.aa	10/08
Ulvac Inc	9.145,0	9.240,0	8.929,0	+4,17%	401,3K	aa.aa	10/08
Anritsu Corp	3.598,0	3.598,0	3.506,0	+2,04%	1,41M	aa.aa	10/08
Hirose Electric Co Ltd	26.980,0	27.545,0	26.710,0	-0,06%	141,8K	aa.aa	10/08
Azbil Corp	1.547,0	1.576,5	1.515,5	-0,77%	1,86M	aa.aa	10/08
Nihon Kohden Corp	1.515,0	1.517,5	1.450,5	+5,61%	1,17M	aa.aa	10/08
Horiba Ltd	24.880,0	26.485,0	24.725,0	-3,08%	391,6K	aa.aa	10/08
Sysmex Cor	1.980,0	1.986,5	1.917,0	+19,89%	11,98M	aa.aa	10/08
Stanley Electric Co Ltd	3.578,0	3.593,0	3.515,0	+0,93%	478,3K	aa.aa	10/08
Ushio Inc	4.156,0	4.185,0	4.058,0	+4,37%	321,7K	aa.aa	10/08
Rohm Ltd	4.710,0	4.756,0	4.587,0	+3,04%	3,22M	aa.aa	10/08
Hamamatsu Photonics KK	2.397,5	2.470,0	2.360,0	+3,23%	3,41M	aa.aa	10/08
NOK Corp	3.068,0	3.082,0	3.025,0	+1,39%	261K	aa.aa	10/08
Aisin Seiki Ltd	2.241,0	2.281,0	2.224,0	-0,75%	1,79M	aa.aa	10/08
Yamaha Motor Co Ltd	1.922,0	1.966,0	1.850,5	+4,31%	11,32M	aa.aa	10/08
Koito Mfg Co Ltd	2.701,5	2.721,0	2.660,5	+0,20%	862,4K	aa.aa	10/08
Toyoda Gosei Co Ltd	5.184,0	5.244,0	5.112,0	+0,37%	384K	aa.aa	10/08
TS Tech Co Ltd	1.810,0	1.818,5	1.779,0	-0,63%	436,5K	aa.aa	10/08
Ryohin Keikaku Ltd	4.526,0	4.539,0	4.394,0	+2,58%	2,56M	aa.aa	10/08
Medipal Holdings Corp	2.809,0	2.845,0	2.777,5	-0,85%	395K	aa.aa	10/08
Pan Pacific Intl	926,4	934,4	902,0	+0,95%	8,39M	aa.aa	10/08
Zensho Holdings Co Ltd	11.595,0	11.640,0	10.935,0	+10,69%	1,5M	aa.aa	10/08
Sugi Holdings Co Ltd	2.803,0	2.834,0	2.785,0	-0,51%	899,6K	aa.aa	10/08
Shimadzu Corp	4.129,0	4.140,0	4.031,0	+1,25%	1,46M	aa.aa	10/08
Nifco Inc	5.132,0	5.140,0	5.005,0	+1,16%	265,2K	aa.aa	10/08
Kanematsu Corp	2.195,5	2.227,5	2.186,0	-0,59%	689,2K	aa.aa	10/08
Biprogy	4.359,0	4.412,0	4.288,0	+1,25%	640,2K	aa.aa	10/08
Canon Marketing Japan Inc	3.678,0	3.693,0	3.623,0	+0,33%	236,2K	aa.aa	10/08
Nipro Corp	1.671,0	1.684,5	1.611,0	+3,79%	997,8K	aa.aa	10/08
Sanrio Co Ltd	1.454,5	1.470,0	1.373,0	+4,12%	44,03M	aa.aa	10/08
Shimamura Co Ltd	3.483,0	3.490,0	3.410,0	+1,87%	608,7K	aa.aa	10/08
H2O Retailing Corp	2.820,0	2.842,0	2.798,0	+1,04%	498,3K	aa.aa	10/08
K'S Holdings Corp	1.944,5	1.951,0	1.873,0	+2,48%	917,6K	aa.aa	10/08
The Gunma Bank Ltd	2.571,5	2.595,0	2.531,5	-0,91%	1,18M	aa.aa	10/08
The 77 Bank Ltd	3.606,0	3.693,0	3.584,0	-1,50%	604,6K	aa.aa	10/08
Hachijuni Bank	2.534,5	2.584,5	2.522,0	-2,78%	1,24M	aa.aa	10/08
The Bank Of Kyoto Ltd	4.669,0	4.677,0	4.578,0	+0,02%	708,7K	aa.aa	10/08
Hokuhoku Financial Group Inc	7.778,0	8.036,0	7.755,0	-3,41%	377K	aa.aa	10/08
Hirogin Holdings	2.231,5	2.262,0	2.218,5	-1,61%	446,9K	aa.aa	10/08
Chugin Financial Group	3.317,0	3.376,0	3.304,0	-2,01%	241,8K	aa.aa	10/08
The Iyo Bank Ltd	3.713,0	3.795,0	3.696,0	-2,62%	1,13M	aa.aa	10/08
Yamaguchi Financial Group Inc	2.998,0	3.037,0	2.976,0	-2,50%	551,5K	aa.aa	10/08
SBI Holdings Inc	3.008,0	3.027,0	2.967,0	+0,17%	2,4M	aa.aa	10/08
Aeon Financial Service Co Ltd	1.623,0	1.624,0	1.587,0	+0,31%	609K	aa.aa	10/08
Acom Co Ltd	480,4	482,1	476,6	-0,58%	942,4K	aa.aa	10/08
Mitsubishi Ufj Lease Fin Ltd	1.385,0	1.396,5	1.353,5	-4,25%	11,08M	aa.aa	10/08
Jafco Co Ltd	2.257,0	2.264,0	2.238,5	+0,49%	313,4K	aa.aa	10/08
Sotetsu Holdings Inc	2.478,5	2.489,0	2.447,5	+0,24%	242,1K	aa.aa	10/08
Keikyu Corp	1.504,0	1.518,0	1.495,5	-0,07%	791,7K	aa.aa	10/08
Kintetsu Corp	3.561,0	3.561,0	3.470,0	+1,74%	856,2K	aa.aa	10/08
Hankyu Hanshin Holdings Inc	4.546,0	4.605,0	4.523,0	-1,28%	829,4K	aa.aa	10/08
Nagoya Railroad Co Ltd	1.859,0	1.897,5	1.828,5	+0,62%	1,07M	aa.aa	10/08
Sankyu Inc	8.432,0	8.577,0	8.329,0	-1,37%	372,9K	aa.aa	10/08
Seino Holdings Co Ltd	2.744,0	2.786,0	2.685,5	+1,93%	545,9K	aa.aa	10/08
Kamigumi Co Ltd	5.035,0	5.068,0	5.018,0	-0,51%	237,2K	aa.aa	10/08
TBS Holdings	5.710,0	5.829,0	5.564,0	-2,11%	477,4K	aa.aa	10/08
Nippon Television Holdings Inc	2.895,0	2.895,0	2.820,0	-0,87%	451,7K	aa.aa	10/08
Hikari Tsushin Inc	40.180,0	40.340,0	39.610,0	+0,10%	79,4K	aa.aa	10/08
Gmo Internet Inc	4.197,0	4.250,0	4.137,0	+0,43%	514,8K	aa.aa	10/08
Kadokawa Dwango Corp	3.571,0	3.605,0	3.503,0	-0,45%	358,3K	aa.aa	10/08
Chugoku Electric Power	910,8	915,0	899,8	+0,28%	1,78M	aa.aa	10/08
Hokuriku Electric Power Co	926,0	928,3	913,5	+0,36%	930,8K	aa.aa	10/08
Tohoku Electric Power Co Inc	1.218,0	1.234,0	1.211,0	+0,08%	2,04M	aa.aa	10/08
Shikoku Electric Power Co Inc	1.734,5	1.748,5	1.715,0	+0,81%	869,1K	aa.aa	10/08
Hokkaido Electric Power Co Inc	1.034,5	1.046,0	1.019,0	+1,17%	1,52M	aa.aa	10/08
Electric Power Development Ltd	3.828,0	3.923,0	3.820,0	-2,15%	498,4K	aa.aa	10/08
Toho Gas Co Ltd	1.128,5	1.148,0	1.117,0	0,00%	1,27M	aa.aa	10/08
Square Enix Holdings Co Ltd	2.871,0	2.890,0	2.752,5	+3,66%	2,12M	aa.aa	10/08
Capcom Co Ltd	4.223,0	4.282,0	4.116,0	+1,78%	2,67M	aa.aa	10/08
Yamada Holdings	673,2	677,0	658,2	-0,15%	4,67M	aa.aa	10/08
Nitori Holdings Co Ltd	3.100,0	3.128,0	3.005,0	+9,73%	7,18M	aa.aa	10/08
Misumi Group Inc	3.697,0	3.789,0	3.683,0	-1,36%	1,68M	aa.aa	10/08
Suzuken Co Ltd	4.868,0	4.948,0	4.821,0	+0,12%	168,5K	aa.aa	10/08
Sundrug Co Ltd	3.716,0	3.760,0	3.707,0	-0,27%	562,5K	aa.aa	10/08
Sho Bond Holdings	1.311,5	1.312,0	1.282,0	+1,67%	1,1M	aa.aa	10/08
Mirait Holdings Corp	3.456,0	3.494,0	3.407,0	-0,37%	407,9K	aa.aa	10/08
Hazama Ando Corp	1.860,0	1.873,0	1.825,0	+0,30%	767,3K	aa.aa	10/08
Sumitomo Forestry	1.337,5	1.354,5	1.308,5	-0,71%	7,51M	aa.aa	10/08
Kraftia	8.095,0	8.198,0	8.012,0	-0,67%	158,6K	aa.aa	10/08
Persol Holdings	282,2	284,2	269,6	+7,18%	23,55M	aa.aa	10/08
Calbee Inc	3.021,0	3.025,0	2.967,0	+1,17%	240,4K	aa.aa	10/08
Hakuhodo DY Holdings Inc	1.246,0	1.256,5	1.227,5	+0,32%	653,4K	aa.aa	10/08
MonotaRO	1.956,0	1.963,5	1.904,0	+1,64%	1,65M	aa.aa	10/08
MatsukiyoCocokara	2.556,5	2.556,5	2.467,0	+2,69%	1,47M	aa.aa	10/08
Cosmos Pharmaceutical Corp	6.481,0	6.517,0	6.374,0	+0,40%	258,6K	aa.aa	10/08
Aica Kogyo	4.206,0	4.238,0	4.081,0	+2,91%	423,7K	aa.aa	10/08
Rohto Pharmaceutical	2.828,0	2.918,5	2.783,0	-1,21%	3,4M	aa.aa	10/08
Takasago Thermal Eng	3.996,0	4.148,0	3.985,0	-2,87%	1,02M	aa.aa	10/08
Nihon M&A Center	650,1	651,2	639,5	+1,20%	1,43M	aa.aa	10/08
Morinaga Co Ltd	2.550,5	2.589,5	2.549,0	-0,86%	400,9K	aa.aa	10/08
Ezaki Glico Co Ltd	5.163,0	5.186,0	5.004,0	+1,65%	371,4K	aa.aa	10/08
Kotobuki Spirits	2.642,0	2.661,0	2.590,5	+1,26%	399,7K	aa.aa	10/08
Morinaga Milk Industry	1.195,0	1.210,0	1.153,0	-3,78%	3,32M	aa.aa	10/08
ALSOK	1.143,5	1.162,5	1.138,0	-0,69%	1,5M	aa.aa	10/08
Suntory Beverage Food	4.639,0	4.673,0	4.605,0	-0,24%	1,02M	aa.aa	10/08
Kobe Bussan Co Ltd	2.845,5	2.854,0	2.784,0	+0,26%	1,07M	aa.aa	10/08
BIC Camera Inc	1.721,0	1.730,0	1.695,0	+0,64%	832,2K	aa.aa	10/08
Macnica Fuji Electronics	3.592,0	3.670,0	3.562,0	-0,80%	699,3K	aa.aa	10/08
Skylark Co Ltd	3.245,0	3.245,0	3.142,0	+2,59%	1,36M	aa.aa	10/08
Open House Co Ltd	8.061,0	8.413,0	7.960,0	-5,23%	652,2K	aa.aa	10/08
Toridoll Corp	4.261,0	4.268,0	4.198,0	+1,72%	215K	aa.aa	10/08
Koei Tecmo Holdings	1.646,0	1.657,0	1.620,5	+1,60%	876K	aa.aa	10/08
GMO Payment Gateway	10.235,0	10.400,0	10.000,0	+1,74%	191,6K	aa.aa	10/08
Tokyo Ohka Kogyo	9.025,0	9.250,0	8.943,0	+2,56%	851,2K	aa.aa	10/08
NOF Corp	2.715,5	2.776,0	2.697,0	-2,06%	1,23M	aa.aa	10/08
Nippon Shinyaku	3.596,0	3.634,0	3.576,0	+0,47%	285,9K	aa.aa	10/08
Sawai Group Holdings Co	1.596,5	1.725,0	1.550,5	-3,24%	1,84M	aa.aa	10/08
Taiyo Holdings	4.827,0	4.856,0	4.794,0	-0,29%	200,5K	aa.aa	10/08
Duskin Co Ltd	4.494,0	4.494,0	4.351,0	+2,46%	197,3K	aa.aa	10/08
Resorttrust Inc	1.751,5	1.760,0	1.736,5	-0,40%	315,1K	aa.aa	10/08
Obic Co Ltd	4.597,0	4.608,0	4.497,0	+0,77%	1,28M	aa.aa	10/08
USS Co Ltd	2.005,0	2.015,0	1.979,5	+0,91%	946K	aa.aa	10/08
Obic Business Consultants	8.110,0	8.142,0	7.889,0	+2,08%	193,3K	aa.aa	10/08
CyberAgent Inc	1.249,0	1.329,0	1.247,0	-16,68%	24,03M	aa.aa	10/08
Rakuten Inc	864,0	873,5	855,3	-2,54%	18M	aa.aa	10/08
Kose Corp	5.895,0	6.020,0	5.837,0	-0,42%	356,9K	aa.aa	10/08
Pola Orbis Holdings	1.428,5	1.432,0	1.382,0	+2,15%	981,9K	aa.aa	10/08
Kobayashi Pharmaceutical	5.617,0	5.651,0	5.450,0	+2,63%	287,9K	aa.aa	10/08
Maruwa Co Ltd	58.760,0	58.950,0	56.380,0	+5,68%	116,6K	aa.aa	10/08
Nichias Corp	3.502,0	3.562,0	3.483,0	-0,14%	468,6K	aa.aa	10/08
Miura Co Ltd	3.039,0	3.054,0	2.940,0	-6,95%	1,33M	aa.aa	10/08
Fuji Machine Mfg.	8.061,0	8.240,0	7.876,0	+1,92%	895,3K	aa.aa	10/08
Modec Inc	9.654,0	10.440,0	9.436,0	-6,45%	1,48M	aa.aa	10/08
Organo Corp	14.395,0	14.735,0	14.305,0	-1,10%	246,4K	aa.aa	10/08
Amano Corp	3.880,0	3.985,0	3.863,0	-1,37%	162,8K	aa.aa	10/08
Glory Ltd	4.689,0	4.826,0	4.617,0	-3,42%	323,7K	aa.aa	10/08
Hoshizaki Electric	5.729,0	5.778,0	5.596,0	-0,19%	344,2K	aa.aa	10/08
JEOL Ltd	8.403,0	8.479,0	8.340,0	+1,23%	197,5K	aa.aa	10/08
Zenkoku Hosho	3.091,0	3.098,0	3.069,0	-0,23%	262,3K	aa.aa	10/08
Mebuki Financial	1.550,0	1.576,5	1.541,5	-1,90%	2,12M	aa.aa	10/08
As One Corp	2.381,5	2.423,0	2.352,5	-0,31%	187,2K	aa.aa	10/08
Colowide Co Ltd	2.057,0	2.070,0	2.027,0	+0,86%	402K	aa.aa	10/08
Tokyo Seimitsu	18.095,0	18.475,0	17.685,0	+4,14%	363,2K	aa.aa	10/08
Pilot Corp	2.005,5	2.040,0	1.994,5	+0,05%	260,2K	aa.aa	10/08
Tomy Co Ltd	3.672,0	3.682,0	3.538,0	+1,94%	621K	aa.aa	10/08
Pigeon Corp	2.082,0	2.107,0	2.046,5	-0,50%	982,8K	aa.aa	10/08
Kokuyo Co Ltd	879,3	880,7	866,7	+0,45%	843,7K	aa.aa	10/08
Nagase Co Ltd	1.254,0	1.277,0	1.245,5	-0,04%	718,7K	aa.aa	10/08
Iwatani Corp	2.208,5	2.225,0	2.165,0	-0,83%	1,21M	aa.aa	10/08
Goldwin Inc	2.122,5	2.129,0	2.081,0	+2,29%	726,9K	aa.aa	10/08
Toho Holdings	3.771,0	3.837,0	3.752,0	-0,71%	116,1K	aa.aa	10/08
Nippon Gas Co Ltd	2.810,5	2.813,5	2.777,0	+1,02%	206,3K	aa.aa	10/08
Blue Zones Holdings	1.776,0	1.784,0	1.734,0	+0,82%	306,4K	aa.aa	10/08
Seven Bank Ltd	334,9	342,3	329,0	+3,05%	11,25M	aa.aa	10/08
Fuyo General Lease	4.456,0	4.492,0	4.410,0	-0,42%	141,1K	aa.aa	10/08
Century Tokyo Leasing	2.492,5	2.516,0	2.460,5	-1,21%	721,3K	aa.aa	10/08
Relo Holdings Inc	2.164,5	2.186,5	2.109,0	+1,50%	592,1K	aa.aa	10/08
Seibu Holdings Inc	3.231,0	3.377,0	3.211,0	-3,29%	1,13M	aa.aa	10/08
Nishi Nippon Railroad	3.000,0	3.038,0	2.965,5	+0,23%	168,5K	aa.aa	10/08
Nankai Electric Railway	2.890,5	2.902,5	2.848,0	+0,64%	192,3K	aa.aa	10/08
Keihan Electric Railway	3.146,0	3.189,0	3.129,0	+0,32%	275,5K	aa.aa	10/08
Senko Co Ltd	2.262,0	2.268,0	2.236,0	+0,62%	378K	aa.aa	10/08
Nikkon Holdings	5.358,0	5.491,0	5.182,0	+0,37%	213,5K	aa.aa	10/08
Mitsui Soko Holdings	3.288,0	3.298,0	3.216,0	+1,23%	195,8K	aa.aa	10/08
Kyoritsu Maintenance	3.395,0	3.493,0	3.380,0	-1,65%	1,95M	aa.aa	10/08
Ain Pharmaciez Inc	5.972,0	6.006,0	5.817,0	+0,91%	184,5K	aa.aa	10/08
Japan Airport Terminal	5.801,0	5.838,0	5.688,0	+1,27%	308,3K	aa.aa	10/08
Meitec Corp	3.324,0	3.353,0	3.287,0	+1,16%	326,1K	aa.aa	10/08
NSD Co Ltd	2.746,0	2.754,0	2.712,0	-0,25%	146K	aa.aa	10/08
Yoshinoya Holdings	3.752,0	3.770,0	3.721,0	-0,50%	657,4K	aa.aa	10/08
Inaba Denki Sangyo	3.034,0	3.088,0	3.022,0	+0,93%	246,1K	aa.aa	10/08
Japan Post Insurance	1.626,0	1.669,0	1.603,0	-9,06%	6,11M	aa.aa	10/08
Rakus Co Ltd	1.085,0	1.092,0	1.043,0	+3,09%	1,81M	aa.aa	10/08
Cosmo Energy Holdings	4.026,0	4.178,0	3.995,0	-1,52%	694,3K	aa.aa	10/08
PeptiDream	992,2	1.016,0	983,1	+0,60%	869K	aa.aa	10/08
Haseko	2.724,5	2.749,5	2.704,0	-1,25%	772,3K	aa.aa	10/08
Sharp	650,0	652,0	591,2	+1,10%	7,94M	aa.aa	10/08
Dexerials Corp	3.065,0	3.123,0	3.033,0	+0,39%	1,35M	aa.aa	10/08
Kyushu Financial Group	1.473,5	1.490,0	1.445,5	-1,07%	1,35M	aa.aa	10/08
Yokohama Financial	1.837,5	1.862,0	1.826,5	-0,08%	4,19M	aa.aa	10/08
Daiichikosho	1.816,0	1.844,5	1.808,0	-1,30%	260,6K	aa.aa	10/08
BayCurrent Consult	7.393,0	7.435,0	7.067,0	+3,81%	1,04M	aa.aa	10/08
Nishi-Nippon Fin	4.419,0	4.528,0	4.377,0	-2,49%	446,7K	aa.aa	10/08
Rorze	4.039,0	4.093,0	3.966,0	+2,15%	1,47M	aa.aa	10/08
Asahi Intecc	3.897,0	3.900,0	3.685,0	+5,64%	895,2K	aa.aa	10/08
Kyushu Railway	3.451,0	3.474,0	3.429,0	-0,32%	680,6K	aa.aa	10/08
Kusuri No Aoki Holdings Co Ltd	4.017,0	4.093,0	4.000,0	+0,68%	150,4K	aa.aa	10/08
Japan Elevator Service	1.466,5	1.497,0	1.432,0	-1,31%	1,66M	aa.aa	10/08
Food Life Companies	5.928,0	5.942,0	5.577,0	+4,51%	3,33M	aa.aa	10/08
Shift	905,8	933,0	888,3	+1,05%	4,5M	aa.aa	10/08
Money Forward	5.381,0	5.457,0	5.225,0	-0,28%	233,7K	aa.aa	10/08
SG Holdings	1.607,0	1.615,0	1.562,5	+4,28%	2,29M	aa.aa	10/08
Mercari	4.842,0	5.111,0	4.826,0	-3,74%	2,03M	aa.aa	10/08
Visional	9.190,00	9.190,00	8.930,00	+2,11%	237,9K	aa.aa	10/08
Infroneer Holdings	2.632,50	2.721,00	2.632,50	+0,73%	2,45M	aa.aa	10/08
Socionext	1.968,00	2.021,00	1.930,50	-0,66%	6M	aa.aa	10/08
Rakuten Bank	5.652,00	5.769,00	5.598,00	-2,16%	1,35M	aa.aa	10/08
Kokusai Electric	8.006,00	8.536,00	7.934,00	-1,60%	6,27M	aa.aa	10/08
Tokyo Metro	1.464,00	1.473,00	1.454,50	-0,34%	1,58M	aa.aa	10/08
Kioxia Holdings	48.010,00	49.130,00	46.300,00	+0,59%	32,55M	aa.aa	10/08
JX Advanced Metals	3.845,00	3.959,00	3.816,00	-1,06%	20,14M	aa.aa	10/08

FTSE MIB

53.663,88

-53,31

-0,10%

DAX

26.323,88

+4,43

+0,02%

DAX Futures

26.431,50

+5,5

+0,02%

US 500

7.761,90

+8,9

+0,11%

Dow Jones

53.975,98

-60,95

-0,11%

Indice del Dollaro

99,697

-0,006

-0,01%

Euro Index

144,06

-0,03

-0,02%

Market Mover

Nome	Ultimo	Var. %	Vol.
Intesa Sanpaolo	6,8580	+0,50%	31,75Mln
STMicro	47,775	-0,95%	3,94Mln
UniCredit	84,600	+0,24%	2,16Mln
Stellantis NV	4,878	+1,86%	33,77Mln
Prysmian	125,8500	-0,12%	1,21Mln
Enel	9,937	-1,07%	15,24Mln
Eni SpA	23,575	+1,27%	5,60Mln

Nome	Ultimo	Var. %	Vol.
Haiki+	0,8600	+46,76%	4,32Mln
SG Company SB Wnt	0,04	+31,25%	18,00K
Risanamento SpA	0,0289	+22,46%	80,31Mln
Portobello	0,97	+21,30%	80,10K
Vimi Fasteners	1,5400	+16,67%	75,50K
Hennes & Mauritz	16,40	+15,42%	100,00
Innovatec	0,2345	+14,95%	5,10Mln

Nome	Ultimo	Var. %	Vol.
Mondo TV France	0,003	-33,33%	1,13Mln
Solid World	0,27	-18,18%	136,13K
Bitdeer Tech	7,89	-13,49%	356,00
Coherent	289,20	-12,10%	872,00
Giglio.Com SpA	0,54	-10,00%	36,40K
Vienna insurance group	67,90	-9,35%	0,00
Goodyear Tire & Rubber Co	5,29	-8,33%	0,00

Titoli azionari più seguiti

Nome	Ultimo	Var. %	Vol.
Stellantis NV	4,878	+1,86%	33,77Mln
BFF Bank	3,260	-0,49%	6,92Mln
Nexi	4,200	-1,29%	7,35Mln
Risanamento SpA	0,0289	+22,46%	80,31Mln
Saipem	4,4160	+1,59%	16,17Mln

Continua a leggere

I titoli più sottovalutati

Nome	Ultimo	Rialzo	Fair Value
Aaaaaa A Aaaaaaaaaaa	75,54	+52,93%	115,52
Aaaaaaaa	75,54	+52,93%	115,52
Aaaaaaaa Aaa	12,340	+49,42%	18,438
Aaaaaaaaaaaaa A	12,340	+49,42%	18,438
Aaaaaaaa Aaaa	2,274	+48,58%	3,379
A Aaaaaaaa	2,274	+48,58%	3,379
Aa Aa Aaaaaaa	11,800	+46,52%	17,289

Nome	Ultimo	Rialzo	Fair Value
Aaaaaa A Aaaaaaaaaaa	75,54	+52,93%	115,52
Aaaaaaaa	75,54	+52,93%	115,52
Aaaaaaaa Aaa	12,340	+49,42%	18,438
Aaaaaaaaaaaaa A	12,340	+49,42%	18,438
Aaaaaaaa Aaaa	2,274	+48,58%	3,379
A Aaaaaaaa	2,274	+48,58%	3,379
Aa Aa Aaaaaaa	11,800	+46,52%	17,289

Vedi lista completa

ProPicks IA

Scelte azionarie basate sull'intelligenza artificiale con una comprovata esperienza per battere l'S&P 500 .

Le Migliori Italiane

+1036.0%

FTSE Italia All Share

+179.6%

I titoli di questa strategia

aaaa aaa

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Sbloccare la strategia

Scelte di Valore Italiano

+818.0%

FTSE Italia All Share

+179.6%

I titoli di questa strategia

aaaaaaaa aaaaa aaa

aaaa aaa

aaaaa aaa aaa

Sbloccare la strategia

Batti l’S&P 500

+1230.7%

S&P 500

+443.6%

I titoli di questa strategia

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Sbloccare la strategia

Giganti Tecnologici

+3319.5%

S&P 500

+443.6%

I titoli di questa strategia

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

Sbloccare la strategia

Domina il Dow

+918.5%

Dow Jones Industrial Average

+311.9%

I titoli di questa strategia

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

Sbloccare la strategia

Movimenti a media capitalizzazione

+1051.3%

S&P Midcap 400

+279.4%

I titoli di questa strategia

aaaaaaa aa

aaaa aaa a

aaaa aaaaa aaaa a

Sbloccare la strategia

Azioni Top Value

+1425.0%

S&P 500 Pure Value

+252.5%

I titoli di questa strategia

aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aa

Sbloccare la strategia

Il meglio di Buffett

+505.4%

S&P 500 Pure Value

+185.3%

I titoli di questa strategia

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

Sbloccare la strategia

Leader del mercato messicano

+574.1%

S&P/BMV IPC

+54.0%

I titoli di questa strategia

aaaaaaaa aaaaa aaa

aaaa aaa a

aaaaa aaa aaa

Sbloccare la strategia

Migliori azioni brasiliane

+958.8%

Bovespa

+244.3%

I titoli di questa strategia

aaaa aaaaa aaaa a

aaaa aaa

aaaaaa

Sbloccare la strategia

Selezione Alpha Germania

+510.6%

DAX

+168.5%

I titoli di questa strategia

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

Sbloccare la strategia

Superstar TASI

+632.5%

Tadawul All Share

+29.0%

I titoli di questa strategia

aaaaa aaaaaaa aaaaa

aaaa aaa a

aaaaa aaaaaaa aaaaa

Sbloccare la strategia

Leader del mercato coreano

+783.0%

KOSPI

+208.7%

I titoli di questa strategia

aaaaa aaaaaaa aaaaa

aaaaaaa aa

Sbloccare la strategia

Affari messicani

+389.8%

S&P/BMV IPC

+54.0%

I titoli di questa strategia

aaaa aaa a

aaaa aaaaa aaaa a

aaaaaaa aa

Sbloccare la strategia

Batti il TSX

+1435.7%

S&P/TSX

+149.2%

I titoli di questa strategia

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

aaaaaaa aa

Sbloccare la strategia

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Seguici

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

Topix Mid 400 (TOPXM)

Topix Mid 400 Componenti

Nissui

Denka

DOWA Holdings

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Nissan Motor

Taisei Corp.

Isuzu Motors

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Shimizu Corp.

Nippon Kayaku

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Mazda Motor

Sumitomo Heavy Industries

JGC Corp.

Hitachi Construction Machinery Co

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Tokyo Tatemono

Meiji Holdings

Ebara Corp.

Nikon Corp.

NH Foods

Sapporo Holdings

Eisai

Dainippon Screen Mfg.

Tobu Railway

NSK

Tokyu Corp.

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

JTEKT Corp.

Keio Corp.

Sojitz Corp.

Trend Micro Inc.

Minebea Mitsumi

Toppan Printing

Keisei Electric Railway

Kikkoman Corp.

Dai Nippon Printing

Konica Minolta, Inc.

Yamaha Corp.

Nichirei Corp.

Shiseido

Fuji Electric

Nippon Express

J.Front Retailing

Yaskawa Electric Corp.

Yamato Holdings

Isetan Mitsukoshi Holdings

Yokohama Rubber

GS Yuasa Corp.

AGC

Kawasaki Kisen Kaisha

Nisshinbo Holdings Inc.

Nippon Electric Glass

Takashimaya

Mitsubishi Logistics Corp.

Sumitomo Osaka Cement

Marui Group

Teijin

Taiheiyo Cement Corp.

Credit Saison

Toray Industries, Inc.