Topix Mid 400 (TOPXM)

Tokyo

Valuta in JPY

3.986,85

+63,39(+1,62%)

Chiuso·16/10

Min-Max gg

3.955,99

3.994,10

52 settimane

3.214,87

4.220,04

Topix Mid 400 Componenti

Componenti Topix Mid 400: azioni Topix Mid 400 in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni Topix Mid 400 per sapere l'andamento di ogni singolo titolo.

						Rialzo
Nissui	1.108,0	1.109,5	1.096,5	+0,91%	1,72M	aa.aa	16/10
Denka	3.099,0	3.114,0	3.042,0	+2,68%	455,3K	aa.aa	16/10
DOWA Holdings	8.409,0	8.423,0	8.255,0	+3,97%	546,6K	aa.aa	16/10
Kawasaki Heavy Industries	2.282,5	2.296,0	2.175,0	+6,41%	14,9M	aa.aa	16/10
Inpex Corp.	3.670,0	3.689,0	3.621,0	+0,85%	3,29M	aa.aa	16/10
Kyowa Kirin	2.342,0	2.358,0	2.305,5	+1,74%	2,55M	aa.aa	16/10
Furukawa Electric	3.366,0	3.443,0	3.334,0	-0,30%	16,65M	aa.aa	16/10
IHI Corp.	2.526,5	2.544,5	2.424,0	+5,01%	13,17M	aa.aa	16/10
Comsys Holdings Corp.	5.586,0	5.586,0	5.401,0	+1,55%	468,9K	aa.aa	16/10
Mitsui Chemicals, Inc.	2.102,5	2.107,0	2.073,0	+2,11%	1,52M	aa.aa	16/10
Nissan Motor	281,4	284,1	277,0	+3,08%	46,28M	aa.aa	16/10
Taisei Corp.	11.290,0	11.345,0	11.065,0	+2,54%	897,8K	aa.aa	16/10
Isuzu Motors	2.148,0	2.165,0	2.129,0	+2,12%	2,36M	aa.aa	16/10
Obayashi Corp.	2.864,0	2.877,5	2.816,5	+2,54%	2,52M	aa.aa	16/10
Ube Industries	3.340,0	3.348,0	3.318,0	+1,06%	526,6K	aa.aa	16/10
Toyo Seikan Group Holdings	4.516,0	4.525,0	4.460,0	+1,28%	286,2K	aa.aa	16/10
Shimizu Corp.	2.007,0	2.009,0	1.967,0	+2,42%	4,49M	aa.aa	16/10
Nippon Kayaku	2.161,5	2.164,5	2.135,5	+1,26%	466,4K	aa.aa	16/10
Kajima Corp.	4.710,0	4.726,0	4.657,0	+2,04%	2,46M	aa.aa	16/10
Dentsu Inc.	3.839,0	3.857,0	3.672,0	+2,56%	1,49M	aa.aa	16/10
Amada	2.472,0	2.485,5	2.414,0	+2,59%	2,17M	aa.aa	16/10
Mitsubishi Motors Corp.	354,8	358,8	350,9	+2,42%	8,77M	aa.aa	16/10
T&D Holdings, Inc.	4.811,0	4.820,0	4.731,0	+1,07%	2,45M	aa.aa	16/10
Mazda Motor	1.120,0	1.121,5	1.103,5	+2,56%	5,26M	aa.aa	16/10
Sumitomo Heavy Industries	5.712,0	5.730,0	5.607,0	+1,69%	623K	aa.aa	16/10
JGC Corp.	2.132,5	2.132,5	2.090,0	+2,25%	953,7K	aa.aa	16/10
Hitachi Construction Machinery Co	5.413,0	5.435,0	5.265,0	+2,85%	1,41M	aa.aa	16/10
Nisshin Seifun Group Inc.	2.032,0	2.046,0	1.991,5	-0,47%	808K	aa.aa	16/10
Sumitomo Dainippon Pharma	1.840,5	1.898,0	1.825,5	-0,08%	5,62M	aa.aa	16/10
Tokyo Tatemono	3.209,0	3.235,0	3.185,0	+1,39%	1,01M	aa.aa	16/10
Meiji Holdings	4.311,0	4.350,0	4.280,0	-0,14%	892,9K	aa.aa	16/10
Ebara Corp.	4.200,0	4.258,0	4.166,0	+1,50%	3,04M	aa.aa	16/10
Nikon Corp.	1.804,0	1.813,0	1.774,0	+1,04%	1,2M	aa.aa	16/10
NH Foods	2.074,0	2.088,5	2.035,0	+0,07%	1,27M	aa.aa	16/10
Sapporo Holdings	1.971,5	1.993,0	1.942,0	+1,28%	1,01M	aa.aa	16/10
Eisai	4.920,0	4.955,0	4.867,0	+1,07%	1,24M	aa.aa	16/10
Dainippon Screen Mfg.	13.815,0	13.960,0	13.415,0	+1,84%	2,08M	aa.aa	16/10
Tobu Railway	2.837,0	2.850,0	2.813,0	+0,23%	516,4K	aa.aa	16/10
NSK	1.043,5	1.046,0	1.021,0	+2,40%	1,91M	aa.aa	16/10
Tokyu Corp.	1.586,5	1.599,0	1.570,0	0,00%	3M	aa.aa	16/10
NTN Corp.	371,0	371,7	364,4	+2,29%	2,76M	aa.aa	16/10
Ricoh	1.810,5	1.815,5	1.791,0	+2,78%	2,47M	aa.aa	16/10
Odakyu Electric Railway	1.734,5	1.753,5	1.725,5	-0,06%	911,1K	aa.aa	16/10
Takara Holdings Inc.	3.133,0	3.235,0	2.774,5	+14,34%	2,48M	aa.aa	16/10
JTEKT Corp.	2.137,5	2.141,0	2.101,0	+1,74%	1,6M	aa.aa	16/10
Keio Corp.	756,2	763,8	750,7	-0,20%	1,7M	aa.aa	16/10
Sojitz Corp.	5.438,0	5.476,0	5.380,0	+1,97%	944,4K	aa.aa	16/10
Trend Micro Inc.	7.346,0	7.467,0	7.081,0	+3,90%	2,29M	aa.aa	16/10
Minebea Mitsumi	3.317,0	3.320,0	3.235,0	+2,00%	2,86M	aa.aa	16/10
Toppan Printing	2.264,5	2.271,0	2.230,0	+1,37%	2,24M	aa.aa	16/10
Keisei Electric Railway	1.369,5	1.386,0	1.355,0	+0,26%	1,78M	aa.aa	16/10
Kikkoman Corp.	1.813,0	1.845,0	1.782,5	+0,03%	3,68M	aa.aa	16/10
Dai Nippon Printing	2.797,5	2.832,5	2.783,0	+0,52%	1,91M	aa.aa	16/10
Konica Minolta, Inc.	683,9	684,2	666,0	+3,78%	3,84M	aa.aa	16/10
Yamaha Corp.	1.241,5	1.244,5	1.219,0	+2,10%	2,81M	aa.aa	16/10
Nichirei Corp.	2.138,5	2.152,0	2.118,0	+0,40%	1,08M	aa.aa	16/10
Shiseido	3.504,0	3.558,0	3.467,0	+2,85%	2,23M	aa.aa	16/10
Fuji Electric	14.185,0	14.490,0	14.055,0	+1,79%	961,3K	aa.aa	16/10
Nippon Express	5.970,0	6.027,0	5.935,0	+1,19%	1,18M	aa.aa	16/10
J.Front Retailing	2.699,0	2.735,0	2.679,0	0,00%	1,73M	aa.aa	16/10
Yaskawa Electric Corp.	4.378,0	4.474,0	4.297,0	+2,43%	5,11M	aa.aa	16/10
Yamato Holdings	2.073,5	2.112,5	2.062,0	-0,69%	1,34M	aa.aa	16/10
Isetan Mitsukoshi Holdings	1.787,5	1.802,5	1.775,0	+1,94%	4,4M	aa.aa	16/10
Yokohama Rubber	7.221,0	7.240,0	7.090,0	+2,80%	938,3K	aa.aa	16/10
GS Yuasa Corp.	5.030,0	5.099,0	4.966,0	+0,12%	932,3K	aa.aa	16/10
AGC	5.551,0	5.572,0	5.508,0	+1,52%	1,15M	aa.aa	16/10
Kawasaki Kisen Kaisha	3.391,0	3.408,0	3.344,0	+0,53%	3,65M	aa.aa	16/10
Nisshinbo Holdings Inc.	2.504,5	2.533,5	2.467,0	-0,65%	663,1K	aa.aa	16/10
Nippon Electric Glass	5.010,0	5.032,0	4.950,0	+2,08%	590,4K	aa.aa	16/10
Takashimaya	2.158,0	2.171,0	2.052,5	-1,53%	3,96M	aa.aa	16/10
Mitsubishi Logistics Corp.	1.486,0	1.488,5	1.457,0	+1,82%	1,05M	aa.aa	16/10
Sumitomo Osaka Cement	1.819,5	1.823,5	1.790,0	+2,48%	573K	aa.aa	16/10
Marui Group	2.798,5	2.798,5	2.762,5	+0,92%	869,1K	aa.aa	16/10
Teijin	1.685,0	1.688,5	1.667,0	+2,28%	780,2K	aa.aa	16/10
Taiheiyo Cement Corp.	4.210,0	4.234,0	4.113,0	+3,41%	417,7K	aa.aa	16/10
Credit Saison	4.186,0	4.202,0	4.129,0	+1,65%	797K	aa.aa	16/10
Toray Industries, Inc.	1.246,0	1.247,5	1.228,0	+1,96%	2,78M	aa.aa	16/10
Tokai Carbon	2.035,0	2.062,5	1.993,0	+0,94%	1,45M	aa.aa	16/10
Kuraray	1.887,5	1.898,5	1.875,5	+1,32%	1,19M	aa.aa	16/10
TOTO	5.754,0	5.790,0	5.698,0	+0,89%	1,1M	aa.aa	16/10
NGK Insulators	5.248,0	5.258,0	5.115,0	+1,61%	1,5M	aa.aa	16/10
SBI Shinsei Bank Ltd	1.478,5	1.503,0	1.472,0	0,00%	2,09M	aa.aa	16/10
Tokyo Electric Power Co., Inc.	500,5	502,7	492,4	+0,50%	31,76M	aa.aa	16/10
SUMCO Corp.	2.703,0	2.740,0	2.643,0	+1,90%	11,72M	aa.aa	16/10
Alps Alpine	2.140,5	2.152,5	2.106,0	+1,64%	1,55M	aa.aa	16/10
Aozora Bank	3.201,0	3.219,0	3.172,0	+1,14%	1,18M	aa.aa	16/10
Chubu Electric Power Co., Inc.	2.565,0	2.598,5	2.564,5	-0,58%	3,38M	aa.aa	16/10
Oji Holdings Corp.	838,3	848,9	837,2	-0,43%	2,55M	aa.aa	16/10
Kobe Steel	2.013,5	2.013,5	1.983,5	+1,33%	1,5M	aa.aa	16/10
Kansai Electric Power	2.658,5	2.694,0	2.658,5	-0,95%	2,86M	aa.aa	16/10
JFE Holdings, Inc.	1.722,0	1.723,5	1.690,5	+2,04%	4,63M	aa.aa	16/10
Yokogawa Electric Corp.	4.460,0	4.494,0	4.377,0	+1,53%	1,24M	aa.aa	16/10
Tokyo Gas	6.004,0	6.031,0	5.947,0	-0,43%	950,4K	aa.aa	16/10
Osaka Gas	5.565,0	5.596,0	5.506,0	-0,68%	953,7K	aa.aa	16/10
Toho	1.526,0	1.558,5	1.495,5	-2,34%	10,47M	aa.aa	16/10
Resonac Holdings	15.040,0	15.640,0	14.660,0	+0,10%	2,7M	aa.aa	16/10
Japan Steel Works	6.739,0	6.744,0	6.465,0	+5,20%	841,7K	aa.aa	16/10
Casio Computer	2.308,5	2.322,0	2.226,5	+4,29%	1,39M	aa.aa	16/10
Chiba Bank	2.579,0	2.593,0	2.535,0	+1,68%	3,45M	aa.aa	16/10
Sumitomo Chemical	600,5	603,6	591,3	+2,79%	12,48M	aa.aa	16/10
Nissan Chemical Industries	8.542,0	8.699,0	8.462,0	-0,78%	660,1K	aa.aa	16/10
Mitsui Mining and Smelting Co.	2.340,0	2.376,5	2.277,0	+3,54%	13,22M	aa.aa	16/10
Fukuoka Financial Group, Inc.	7.268,0	7.287,0	7.158,0	+1,61%	913,9K	aa.aa	16/10
Taiyo Yuden	10.070,0	10.265,0	9.558,0	+2,09%	27,35M	aa.aa	16/10
Shizuoka Financial Group	3.189,0	3.201,0	3.127,0	+2,41%	2,74M	aa.aa	16/10
Konami Corp.	24.845,0	25.595,0	24.000,0	+3,46%	594,6K	aa.aa	16/10
Tosoh Corp.	2.616,5	2.617,5	2.589,5	+1,65%	739,9K	aa.aa	16/10
Mitsubishi Materials Corp.	4.649,0	4.697,0	4.581,0	+2,29%	1,38M	aa.aa	16/10
Mitsui E&S	3.805,0	3.828,0	3.726,0	+3,99%	1,43M	aa.aa	16/10
Tokuyama Corp.	4.061,0	4.074,0	3.924,0	+3,65%	561,2K	aa.aa	16/10
Sumitomo Metal Mining	8.783,0	8.893,0	8.707,0	+2,03%	2,38M	aa.aa	16/10
Daiwa Securities Group Inc.	1.751,0	1.761,5	1.737,0	+1,45%	5,01M	aa.aa	16/10
Tokyu Fudosan	1.206,5	1.220,0	1.200,0	+1,00%	3,68M	aa.aa	16/10
Nitto Denko Co	3.644,0	3.689,0	3.626,0	+1,08%	2,52M	aa.aa	16/10
KYUDEN Holdings	1.943,0	1.959,5	1.917,0	-0,84%	2,02M	aa.aa	16/10
Taiyo Nippon Sanso Corp	5.458,0	5.505,0	5.450,0	+0,78%	674,3K	aa.aa	16/10
DeNA Co	2.578,0	2.604,5	2.545,0	+1,70%	1,13M	aa.aa	16/10
Umios Corp	1.202,0	1.212,0	1.199,0	-0,08%	563K	aa.aa	16/10
Japan Airlines Co	2.952,0	2.971,0	2.942,0	+1,08%	1,65M	aa.aa	16/10
Nishimatsu Const Co Ltd	5.205,0	5.226,0	5.137,0	+1,40%	108,6K	aa.aa	16/10
Toda Corp	1.378,0	1.380,5	1.342,5	+2,64%	920,2K	aa.aa	16/10
Daito Trust Construction	3.191,0	3.219,0	3.181,0	+0,25%	1,18M	aa.aa	16/10
Penta-Ocean Const Co Ltd	1.346,0	1.352,5	1.321,0	+2,63%	1,67M	aa.aa	16/10
Kandenko Co Ltd	5.199,0	5.213,0	5.108,0	+2,50%	552,2K	aa.aa	16/10
Kinden Corp	6.447,0	6.458,0	6.342,0	+3,04%	522,2K	aa.aa	16/10
Kyowa Exeo Corp	2.565,5	2.581,0	2.529,0	+2,17%	650,4K	aa.aa	16/10
Yamazaki Baking Co Ltd	3.816,0	3.836,0	3.716,0	+0,79%	606,2K	aa.aa	16/10
Yakult Honsha Co Ltd	2.852,5	2.884,0	2.846,0	-0,56%	981,8K	aa.aa	16/10
Ns Solutions Corp	4.100,0	4.233,0	4.028,0	+2,22%	303,8K	aa.aa	16/10
KakakuCom Inc	3.802,0	3.822,0	3.786,0	+1,25%	229,3K	aa.aa	16/10
M3 Inc	1.911,0	1.956,0	1.899,0	+0,58%	3,75M	aa.aa	16/10
Coca-Cola West Co Ltd	3.916,0	3.967,0	3.903,0	-0,28%	799,8K	aa.aa	16/10
Ito En Ltd	3.192,0	3.232,0	3.174,0	-0,84%	272,8K	aa.aa	16/10
Fuji Oil Co Ltd	4.589,0	4.639,0	4.540,0	+0,95%	229,6K	aa.aa	16/10
ABC-Mart Inc	2.930,5	2.960,0	2.909,5	+0,65%	740,7K	aa.aa	16/10
Alfresa Holdings Corp	2.330,5	2.343,0	2.314,5	+0,80%	323,9K	aa.aa	16/10
Kewpie Corp	4.406,0	4.433,0	4.365,0	+0,50%	375,1K	aa.aa	16/10
House Foods Group Inc	4.293,0	4.324,0	4.261,0	+0,05%	243,6K	aa.aa	16/10
Kagome Co Ltd	2.777,0	2.803,0	2.775,0	-0,13%	285,3K	aa.aa	16/10
Toyo Suisan Kaisha Ltd	10.435,0	10.525,0	10.365,0	+0,29%	252,3K	aa.aa	16/10
Nissin Foods Holdings Co Ltd	2.989,5	3.045,0	2.966,0	-1,21%	1,24M	aa.aa	16/10
Hulic Co Ltd	1.702,5	1.707,5	1.690,0	+1,37%	2,66M	aa.aa	16/10
ZOZO	1.213,0	1.223,5	1.200,0	+1,55%	2,77M	aa.aa	16/10
Daiwabo Holdings Co Ltd	3.603,0	3.603,0	3.503,0	+2,50%	195,4K	aa.aa	16/10
Toyota Boshoku Corp	2.196,0	2.196,0	2.151,0	+2,69%	619,9K	aa.aa	16/10
Nomura Real Estate Holding Inc	862,0	864,9	854,0	+1,40%	4,25M	aa.aa	16/10
Iida Group Holdings Co Ltd	2.158,0	2.162,5	2.140,5	+0,91%	464,4K	aa.aa	16/10
Ship Healthcare Holdings Inc	2.570,0	2.577,5	2.528,5	+1,20%	245,5K	aa.aa	16/10
Tsuruha Holdings Inc	2.207,0	2.207,0	2.150,0	+1,47%	2,15M	aa.aa	16/10
Wacoal Holdings Corp	3.572,0	3.596,0	3.548,0	+1,13%	88,9K	aa.aa	16/10
TIS	4.395,0	4.482,0	4.379,0	+2,81%	1,2M	aa.aa	16/10
Nexon Co Ltd	2.811,5	2.895,0	2.768,0	+2,37%	2,87M	aa.aa	16/10
Internet Initiative Japan Inc	3.636,0	3.711,0	3.604,0	+2,02%	685,6K	aa.aa	16/10
Rengo Co Ltd	1.584,5	1.590,0	1.568,0	+0,76%	813,4K	aa.aa	16/10
Toagosei Co Ltd	1.849,0	1.858,5	1.838,5	+1,40%	190,1K	aa.aa	16/10
Ibiden Co Ltd	9.764,0	9.809,0	8.994,0	+5,98%	20,47M	aa.aa	16/10
Nippon Shokubai Co Ltd	2.625,0	2.641,0	2.603,0	+2,04%	1,02M	aa.aa	16/10
Kaneka Corp	6.124,0	6.124,0	6.063,0	+1,58%	138,2K	aa.aa	16/10
Mitsubishi Gas Chemical Co Inc	3.728,0	3.752,0	3.676,0	+0,98%	1,02M	aa.aa	16/10
Daicel Corp	1.472,5	1.472,5	1.448,5	+1,94%	1,42M	aa.aa	16/10
Sumitomo Bakelite Co Ltd	8.662,0	8.709,0	8.448,0	+2,06%	604,8K	aa.aa	16/10
Sekisui Chemical Co Ltd	2.576,0	2.583,0	2.540,0	+1,86%	1,77M	aa.aa	16/10
Zeon Corp	2.340,5	2.344,0	2.319,5	+1,34%	785,2K	aa.aa	16/10
Adeka Corp	4.729,0	4.766,0	4.685,0	+1,16%	277,2K	aa.aa	16/10
Ono Pharmaceutical Ltd	2.414,5	2.434,5	2.360,5	+2,59%	1,99M	aa.aa	16/10
Santen Pharmaceutical Co Ltd	1.738,0	1.746,0	1.724,0	+1,49%	1,28M	aa.aa	16/10
Tsumura & Co	3.834,0	3.856,0	3.807,0	-0,18%	393,7K	aa.aa	16/10
Hu Group Holdings	3.717,0	3.718,0	3.679,0	+0,24%	208,5K	aa.aa	16/10
Nippon Paint Holdings Co Ltd	1.284,0	1.293,0	1.274,0	+2,35%	3,02M	aa.aa	16/10
Kansai Paint Co Ltd	2.962,5	2.963,0	2.919,5	+2,51%	1,04M	aa.aa	16/10
DIC Corp	5.062,0	5.065,0	4.984,0	+1,95%	317K	aa.aa	16/10
Park24 Co Ltd	1.803,5	1.810,5	1.774,0	+1,98%	1,61M	aa.aa	16/10
Fuji Media Holdings Inc	4.138,0	4.151,0	4.090,0	+2,10%	753,7K	aa.aa	16/10
Round One Corp	1.368,5	1.414,0	1.337,0	+2,51%	2,7M	aa.aa	16/10
Oracle Corp Japan	10.155,0	10.360,0	9.895,0	+3,41%	294,2K	aa.aa	16/10
Otsuka Corp	4.226,0	4.281,0	4.138,0	+2,55%	1,65M	aa.aa	16/10
Lion Corp	1.883,5	1.898,0	1.866,0	+1,65%	1,3M	aa.aa	16/10
Idemitsu Kosan Co Ltd	1.545,0	1.572,0	1.540,0	-0,32%	4,2M	aa.aa	16/10
Toyo Tire & Rubber Co Ltd	4.230,0	4.248,0	4.164,0	+2,47%	1,02M	aa.aa	16/10
Sumitomo Rubber Ind Ltd	2.055,5	2.062,0	2.040,0	+1,98%	1,42M	aa.aa	16/10
Niterra	3.679,0	3.698,0	3.620,0	+0,91%	2,19M	aa.aa	16/10
Yamato Kogyo Co Ltd	12.590,0	12.675,0	12.410,0	+1,45%	131,5K	aa.aa	16/10
Maruichi Steel Tube Ltd	1.742,5	1.749,5	1.708,5	+1,49%	848K	aa.aa	16/10
Daido Steel Co Ltd	2.322,5	2.360,0	2.282,0	+0,43%	1,2M	aa.aa	16/10
Sanwa Holdings Corp	3.591,0	3.622,0	3.547,0	+2,02%	893,1K	aa.aa	16/10
Lixil Group	1.693,5	1.699,5	1.684,0	+0,33%	1,61M	aa.aa	16/10
Rinnai Corp	3.421,0	3.434,0	3.400,0	+0,65%	273,8K	aa.aa	16/10
Nhk Spring Co Ltd	3.467,0	3.495,0	3.423,0	+1,91%	498,7K	aa.aa	16/10
OSG Corp	3.850,0	3.976,0	3.833,0	+2,53%	825,8K	aa.aa	16/10
Dmg Mori Seiki Co Ltd	2.772,0	2.780,0	2.732,0	+2,91%	1,1M	aa.aa	16/10
Nabtesco Corp	4.488,0	4.517,0	4.421,0	+1,06%	817,3K	aa.aa	16/10
Kurita Water Industries Ltd	7.402,0	7.402,0	7.262,0	+1,84%	618,8K	aa.aa	16/10
Daifuku Co Ltd	5.491,0	5.522,0	5.409,0	+0,60%	3,34M	aa.aa	16/10
Sankyo Co Ltd	2.195,0	2.205,5	2.159,0	+2,43%	1,73M	aa.aa	16/10
Brother Industries Ltd	4.785,0	4.793,0	4.632,0	+2,97%	1,23M	aa.aa	16/10
Sega Sammy Holdings	3.384,0	3.483,0	3.348,0	+0,83%	1,04M	aa.aa	16/10
THK Co	6.245,0	6.282,0	6.130,0	+1,26%	650,3K	aa.aa	16/10
Makita	5.197,0	5.223,0	5.167,0	+1,21%	706,8K	aa.aa	16/10
Mabuchi Motor Ltd	1.772,0	1.790,0	1.765,5	+1,14%	1,31M	aa.aa	16/10
JVC Kenwood Corp	978,0	984,2	961,5	+3,20%	1,05M	aa.aa	16/10
Omron Cor	5.856,0	5.972,0	5.810,0	-0,39%	1,47M	aa.aa	16/10
Sanken Electric Co Ltd	5.969,0	5.991,0	5.716,0	+3,94%	247,6K	aa.aa	16/10
Seiko Epson Cor	3.349,0	3.353,0	3.274,0	+2,29%	1,42M	aa.aa	16/10
Ulvac Inc	8.219,0	8.230,0	8.023,0	+2,87%	468,5K	aa.aa	16/10
Anritsu Corp	3.050,0	3.093,0	3.010,0	-1,20%	1,62M	aa.aa	16/10
Hirose Electric Co Ltd	24.530,0	24.575,0	24.040,0	+1,34%	104K	aa.aa	16/10
Azbil Corp	1.488,0	1.501,0	1.476,5	+1,29%	1,05M	aa.aa	16/10
Nihon Kohden Corp	1.677,5	1.686,5	1.659,0	+0,90%	460,8K	aa.aa	16/10
Horiba Ltd	24.120,0	24.230,0	23.160,0	+2,88%	184,5K	aa.aa	16/10
Sysmex Cor	1.853,0	1.868,5	1.826,0	+0,65%	5,42M	aa.aa	16/10
Stanley Electric Co Ltd	3.673,0	3.694,0	3.646,0	+0,85%	507,1K	aa.aa	16/10
Ushio Inc	3.838,0	3.850,0	3.742,0	+1,56%	261,3K	aa.aa	16/10
Rohm Ltd	4.150,0	4.161,0	3.988,0	+2,12%	4,23M	aa.aa	16/10
Hamamatsu Photonics KK	2.201,5	2.213,0	2.160,5	+0,96%	1,86M	aa.aa	16/10
Aisin Seiki Ltd	2.201,5	2.207,5	2.167,5	+2,44%	2,74M	aa.aa	16/10
Yamaha Motor Co Ltd	1.863,0	1.872,5	1.832,0	+2,11%	4M	aa.aa	16/10
Koito Mfg Co Ltd	2.766,0	2.784,5	2.751,0	+1,24%	635,1K	aa.aa	16/10
Toyoda Gosei Co Ltd	1.068,0	1.070,5	1.045,5	+3,29%	2,33M	aa.aa	16/10
TS Tech Co Ltd	1.794,0	1.801,0	1.780,5	+0,99%	266,8K	aa.aa	16/10
Ryohin Keikaku Ltd	4.709,0	4.849,0	4.693,0	-1,98%	5,53M	aa.aa	16/10
Medipal Holdings Corp	3.125,0	3.131,0	3.088,0	+0,81%	354,3K	aa.aa	16/10
Pan Pacific Intl	739,1	745,5	730,2	+1,08%	15,12M	aa.aa	16/10
Zensho Holdings Co Ltd	11.960,0	12.200,0	11.855,0	-0,17%	413,5K	aa.aa	16/10
Sugi Holdings Co Ltd	1.286,5	1.290,5	1.251,0	+2,51%	2,73M	aa.aa	16/10
Shimadzu Corp	4.392,0	4.427,0	4.319,0	+2,59%	1,47M	aa.aa	16/10
Nifco Inc	2.638,0	2.650,5	2.576,0	+2,91%	738,3K	aa.aa	16/10
Kanematsu Corp	2.400,0	2.402,0	2.359,5	+2,06%	644,6K	aa.aa	16/10
Biprogy	5.062,0	5.145,0	4.990,0	+3,56%	528,5K	aa.aa	16/10
Canon Marketing Japan Inc	4.028,0	4.099,0	3.950,0	+1,26%	559,9K	aa.aa	16/10
Nipro Corp	1.378,0	1.384,0	1.360,5	+0,36%	554,4K	aa.aa	16/10
Sanrio Co Ltd	1.307,5	1.344,0	1.280,0	+2,83%	14,69M	aa.aa	16/10
Shimamura Co Ltd	3.337,0	3.368,0	3.325,0	-0,33%	554,6K	aa.aa	16/10
H2O Retailing Corp	2.802,0	2.848,5	2.793,0	-0,94%	395,1K	aa.aa	16/10
K'S Holdings Corp	1.743,0	1.743,0	1.703,0	+0,87%	728,6K	aa.aa	16/10
The Gunma Bank Ltd	2.789,0	2.812,0	2.760,5	+1,40%	753,4K	aa.aa	16/10
The 77 Bank Ltd	3.820,0	3.820,0	3.740,0	+2,33%	530,8K	aa.aa	16/10
Hachijuni Bank	2.540,0	2.549,0	2.507,0	+1,68%	1,68M	aa.aa	16/10
The Bank Of Kyoto Ltd	4.260,0	4.275,0	4.209,0	+1,33%	958,7K	aa.aa	16/10
Hokuhoku Financial Group Inc	774,5	779,3	764,3	+1,77%	3,65M	aa.aa	16/10
Hirogin Holdings	2.269,0	2.283,5	2.241,5	+1,00%	783,2K	aa.aa	16/10
Chugin Financial Group	3.524,0	3.534,0	3.469,0	+1,76%	319,9K	aa.aa	16/10
The Iyo Bank Ltd	3.522,0	3.538,0	3.479,0	+1,27%	1,23M	aa.aa	16/10
Yamaguchi Financial Group Inc	3.307,0	3.311,0	3.250,0	+1,97%	501,1K	aa.aa	16/10
SBI Holdings Inc	3.070,0	3.079,0	3.032,0	+2,69%	2,72M	aa.aa	16/10
Aeon Financial Service Co Ltd	1.499,0	1.512,5	1.472,5	+2,08%	1,14M	aa.aa	16/10
Acom Co Ltd	457,2	460,5	455,3	+1,22%	1,77M	aa.aa	16/10
Mitsubishi Ufj Lease Fin Ltd	1.315,0	1.325,0	1.310,5	+0,04%	2,81M	aa.aa	16/10
JAFCO	2.222,5	2.229,0	2.207,0	+0,95%	319,3K	aa.aa	16/10
Sotetsu Holdings Inc	2.540,0	2.560,0	2.523,0	+0,24%	214,2K	aa.aa	16/10
Keikyu Corp	1.538,5	1.547,5	1.530,5	+0,13%	566,2K	aa.aa	16/10
Kintetsu Corp	3.414,0	3.473,0	3.414,0	-1,33%	394,5K	aa.aa	16/10
Hankyu Hanshin Holdings Inc	4.482,0	4.559,0	4.464,0	-0,99%	898,2K	aa.aa	16/10
Nagoya Railroad Co Ltd	1.848,0	1.867,5	1.842,5	-0,94%	472,9K	aa.aa	16/10
Sankyu Inc	1.641,5	1.649,5	1.628,5	+0,71%	787,7K	aa.aa	16/10
Seino Holdings Co Ltd	2.665,5	2.665,5	2.632,5	+1,22%	367,4K	aa.aa	16/10
Kamigumi Co Ltd	4.843,0	4.858,0	4.807,0	+0,90%	336,2K	aa.aa	16/10
TBS Holdings	5.953,0	5.957,0	5.841,0	+1,76%	236,9K	aa.aa	16/10
Nippon Television Holdings Inc	2.920,5	2.948,0	2.867,0	+1,56%	540,6K	aa.aa	16/10
Hikari Tsushin Inc	37.600,0	37.690,0	36.930,0	+2,70%	75,6K	aa.aa	16/10
Gmo Internet Inc	4.134,0	4.213,0	4.039,0	+4,37%	421,3K	aa.aa	16/10
Kadokawa Dwango Corp	3.872,0	3.913,0	3.827,0	+1,20%	280K	aa.aa	16/10
Chugoku Electric Power	992,8	1.017,0	992,8	-2,19%	1,68M	aa.aa	16/10
Hokuriku Electric Power Co	1.051,0	1.077,0	1.049,5	-2,14%	841K	aa.aa	16/10
Tohoku Electric Power Co Inc	1.265,0	1.284,5	1.262,5	-1,40%	2,57M	aa.aa	16/10
Shikoku Electric Power Co Inc	2.150,0	2.201,5	2.141,0	-2,58%	821,6K	aa.aa	16/10
Hokkaido Electric Power Co Inc	1.083,5	1.100,5	1.064,0	-0,60%	4,36M	aa.aa	16/10
Electric Power Development Ltd	3.929,0	3.970,0	3.903,0	-0,96%	465,1K	aa.aa	16/10
Toho Gas Co Ltd	1.183,5	1.190,5	1.168,5	-0,08%	659,4K	aa.aa	16/10
Square Enix Holdings Co Ltd	3.029,0	3.085,0	2.950,0	+3,36%	1,48M	aa.aa	16/10
Capcom Co Ltd	4.581,0	4.726,0	4.533,0	+2,05%	2,55M	aa.aa	16/10
Yamada Holdings	731,3	734,2	722,8	+0,32%	3,47M	aa.aa	16/10
Nitori Holdings Co Ltd	3.299,0	3.320,0	3.221,0	+1,13%	2,29M	aa.aa	16/10
Misumi Group Inc	3.939,0	3.954,0	3.864,0	+2,07%	1,06M	aa.aa	16/10
Suzuken Co Ltd	2.702,5	2.712,5	2.672,0	+1,08%	286,2K	aa.aa	16/10
Sundrug Co Ltd	3.661,0	3.661,0	3.610,0	+1,30%	507,1K	aa.aa	16/10
Sho Bond Holdings	1.220,0	1.226,5	1.212,5	+0,58%	998,6K	aa.aa	16/10
Mirait Holdings Corp	3.367,0	3.374,0	3.297,0	+2,37%	213K	aa.aa	16/10
Hazama Ando Corp	1.737,0	1.738,0	1.711,0	+1,85%	661,3K	aa.aa	16/10
Sumitomo Forestry	1.204,0	1.210,0	1.192,0	+3,13%	5,06M	aa.aa	16/10
Kraftia	7.626,0	7.642,0	7.510,0	+2,27%	145,2K	aa.aa	16/10
Persol Holdings	294,1	294,1	289,3	+2,51%	9,68M	aa.aa	16/10
Calbee Inc	3.098,0	3.144,0	3.098,0	-1,31%	311,8K	aa.aa	16/10
Hakuhodo DY Holdings Inc	1.403,0	1.423,5	1.361,0	+1,19%	983,1K	aa.aa	16/10
MonotaRO	2.392,0	2.438,0	2.344,0	+2,88%	3,46M	aa.aa	16/10
MatsukiyoCocokara	2.545,0	2.570,0	2.517,5	+0,43%	1,46M	aa.aa	16/10
Cosmos Pharmaceutical Corp	6.458,0	6.461,0	6.347,0	+0,26%	400,9K	aa.aa	16/10
Aica Kogyo	4.400,0	4.409,0	4.375,0	+1,17%	205,4K	aa.aa	16/10
Rohto Pharmaceutical	2.946,5	2.969,0	2.922,5	+1,50%	1,16M	aa.aa	16/10
Takasago Thermal Eng	4.190,0	4.194,0	4.137,0	+2,05%	443,8K	aa.aa	16/10
Nihon M&A Center	627,6	631,7	622,7	+1,70%	1,95M	aa.aa	16/10
Morinaga Co Ltd	2.425,0	2.442,0	2.416,0	-0,29%	393,9K	aa.aa	16/10
Ezaki Glico Co Ltd	5.104,0	5.139,0	5.083,0	-0,78%	181,7K	aa.aa	16/10
Kotobuki Spirits	2.676,0	2.723,5	2.659,0	-0,24%	549,5K	aa.aa	16/10
Morinaga Milk Industry	1.035,5	1.045,5	1.027,0	-1,52%	1,6M	aa.aa	16/10
ALSOK	1.210,5	1.216,0	1.193,0	+0,25%	958,1K	aa.aa	16/10
Suntory Beverage Food	4.794,0	4.829,0	4.761,0	+0,13%	611K	aa.aa	16/10
Kobe Bussan Co Ltd	2.983,5	3.020,0	2.972,5	-0,15%	1,23M	aa.aa	16/10
BIC Camera Inc	1.783,5	1.783,5	1.739,5	+1,57%	851,3K	aa.aa	16/10
Macnica Fuji Electronics	4.504,0	4.659,0	4.440,0	+0,16%	2,49M	aa.aa	16/10
Skylark Co Ltd	3.442,0	3.462,0	3.422,0	+0,73%	774,1K	aa.aa	16/10
Open House Co Ltd	7.785,0	7.872,0	7.673,0	+1,46%	447,3K	aa.aa	16/10
Toridoll Corp	4.441,0	4.466,0	4.405,0	+0,09%	301,6K	aa.aa	16/10
Koei Tecmo Holdings	1.682,0	1.708,0	1.648,0	+2,56%	1,28M	aa.aa	16/10
GMO Payment Gateway	9.252,0	9.419,0	9.161,0	+2,07%	279,6K	aa.aa	16/10
Tokyo Ohka Kogyo	8.331,0	8.436,0	8.125,0	+2,51%	829,9K	aa.aa	16/10
NOF Corp	2.832,5	2.875,5	2.704,5	+6,17%	2,41M	aa.aa	16/10
Nippon Shinyaku	3.447,0	3.458,0	3.396,0	+1,56%	444,2K	aa.aa	16/10
Sawai Group Holdings Co	1.665,0	1.675,0	1.652,5	+0,21%	481,2K	aa.aa	16/10
Taiyo Holdings	4.745,0	4.767,0	4.740,0	-0,04%	345,7K	aa.aa	16/10
Duskin Co Ltd	4.706,0	4.736,0	4.696,0	+0,58%	101,1K	aa.aa	16/10
Resorttrust Inc	1.777,5	1.788,0	1.767,5	+1,57%	582,3K	aa.aa	16/10
Obic Co Ltd	5.706,0	5.858,0	5.601,0	+2,64%	2M	aa.aa	16/10
USS Co Ltd	1.817,5	1.830,5	1.806,0	+1,51%	1,71M	aa.aa	16/10
Obic Business Consultants	9.401,0	9.534,0	9.158,0	+3,70%	237,7K	aa.aa	16/10
CyberAgent Inc	1.318,5	1.337,5	1.299,5	+3,09%	6,69M	aa.aa	16/10
Rakuten Inc	644,3	647,8	622,0	+5,40%	29,05M	aa.aa	16/10
Kose Corp	5.930,0	5.970,0	5.858,0	+2,03%	327,8K	aa.aa	16/10
Pola Orbis Holdings	1.432,5	1.441,0	1.426,0	+0,70%	374,3K	aa.aa	16/10
Kobayashi Pharmaceutical	7.283,0	7.388,0	7.283,0	-0,51%	244,1K	aa.aa	16/10
Maruwa Co Ltd	50.830,0	51.630,0	49.660,0	+1,62%	120,6K	aa.aa	16/10
Nichias Corp	3.577,0	3.615,0	3.515,0	+0,87%	440,4K	aa.aa	16/10
Miura Co Ltd	3.040,0	3.051,0	3.024,0	+0,60%	276,7K	aa.aa	16/10
Fuji Machine Mfg.	7.011,0	7.214,0	6.962,0	-1,11%	1,03M	aa.aa	16/10
Modec Inc	8.175,0	8.204,0	8.001,0	+1,46%	660,7K	aa.aa	16/10
Organo Corp	2.491,5	2.509,5	2.414,0	+0,79%	1,57M	aa.aa	16/10
Amano Corp	4.049,0	4.062,0	3.988,0	+1,15%	590,7K	aa.aa	16/10
Glory Ltd	5.033,0	5.059,0	4.934,0	+2,71%	361K	aa.aa	16/10
Hoshizaki Electric	5.443,0	5.463,0	5.363,0	+1,57%	441,2K	aa.aa	16/10
JEOL Ltd	7.714,0	7.761,0	7.492,0	+2,28%	453,7K	aa.aa	16/10
Zenkoku Hosho	3.095,0	3.107,0	3.086,0	+0,36%	311,3K	aa.aa	16/10
Mebuki Financial	1.590,5	1.594,0	1.570,0	+1,53%	2,59M	aa.aa	16/10
As One Corp	2.618,5	2.627,0	2.580,0	+1,93%	192,2K	aa.aa	16/10
Colowide Co Ltd	2.093,0	2.130,5	2.093,0	-0,81%	338,3K	aa.aa	16/10
Tokyo Seimitsu	18.040,0	18.385,0	17.700,0	+1,66%	342K	aa.aa	16/10
Pilot Corp	2.218,5	2.243,0	2.215,0	+0,34%	301,9K	aa.aa	16/10
Tomy Co Ltd	4.513,0	4.598,0	4.422,0	+1,99%	681,2K	aa.aa	16/10
Pigeon Corp	2.180,0	2.194,0	2.145,5	+0,90%	755,1K	aa.aa	16/10
Kokuyo Co Ltd	882,3	889,0	881,0	+0,01%	810,7K	aa.aa	16/10
Nagase Co Ltd	1.216,0	1.223,0	1.199,5	+1,76%	819,9K	aa.aa	16/10
Iwatani Corp	1.929,5	1.932,0	1.894,5	+1,37%	562,5K	aa.aa	16/10
Goldwin Inc	2.222,0	2.233,0	2.185,0	+1,97%	511,3K	aa.aa	16/10
Toho Holdings	4.013,0	4.044,0	3.974,0	+0,53%	142,3K	aa.aa	16/10
Nippon Gas Co Ltd	900,8	906,3	895,4	-0,61%	4,4M	aa.aa	16/10
Blue Zones Holdings	1.849,0	1.861,0	1.831,5	-0,56%	197,3K	aa.aa	16/10
Seven Bank Ltd	340,5	343,1	337,6	+0,29%	3,98M	aa.aa	16/10
Fuyo General Lease	4.307,0	4.337,0	4.273,0	+0,23%	165,2K	aa.aa	16/10
Century Tokyo Leasing	2.614,5	2.621,5	2.594,5	+1,12%	674,4K	aa.aa	16/10
Relo Holdings Inc	2.469,0	2.525,0	2.467,0	+1,08%	574,6K	aa.aa	16/10
Seibu Holdings Inc	3.620,0	3.646,0	3.579,0	+1,12%	639,3K	aa.aa	16/10
Nishi Nippon Railroad	2.818,0	2.832,0	2.790,5	+0,21%	147,7K	aa.aa	16/10
Nankai Electric Railway	2.993,0	3.026,0	2.982,0	-0,18%	305,9K	aa.aa	16/10
Keihan Electric Railway	3.182,0	3.227,0	3.175,0	-0,93%	240,6K	aa.aa	16/10
Senko Co Ltd	2.391,0	2.403,5	2.375,0	+0,29%	314,5K	aa.aa	16/10
Nikkon Holdings	4.641,0	4.680,0	4.611,0	+1,58%	216,4K	aa.aa	16/10
Mitsui Soko Holdings	3.328,0	3.347,0	3.320,0	+0,24%	138,6K	aa.aa	16/10
Kyoritsu Maintenance	3.376,0	3.430,0	3.357,0	+1,29%	676K	aa.aa	16/10
Ain Pharmaciez Inc	5.633,0	5.645,0	5.524,0	+1,46%	154,9K	aa.aa	16/10
Japan Airport Terminal	5.590,0	5.618,0	5.571,0	+0,25%	678,4K	aa.aa	16/10
Meitec Corp	3.415,0	3.416,0	3.362,0	+1,58%	376,6K	aa.aa	16/10
NSD Co Ltd	3.110,0	3.140,0	3.058,0	+2,00%	226,3K	aa.aa	16/10
Yoshinoya Holdings	4.156,0	4.196,0	4.128,0	+0,36%	417,5K	aa.aa	16/10
Inaba Denki Sangyo	3.130,0	3.145,0	3.085,0	+0,71%	233,9K	aa.aa	16/10
Japan Post Insurance	1.710,5	1.720,0	1.682,5	+1,66%	1,52M	aa.aa	16/10
Rakus Co Ltd	1.162,0	1.216,5	1.154,0	+1,89%	2,18M	aa.aa	16/10
Cosmo Energy Holdings	4.124,0	4.144,0	4.079,0	+1,35%	521,2K	aa.aa	16/10
PeptiDream	1.072,5	1.072,5	1.042,5	+4,03%	555,9K	aa.aa	16/10
Haseko	2.624,0	2.631,0	2.592,0	+0,86%	562,5K	aa.aa	16/10
Sharp	597,5	602,0	588,7	+2,75%	3,1M	aa.aa	16/10
Dexerials Corp	3.308,0	3.400,0	3.235,0	+0,24%	1,82M	aa.aa	16/10
Kyushu Financial Group	1.617,0	1.621,0	1.587,5	+2,24%	1,5M	aa.aa	16/10
Yokohama Financial	1.763,5	1.771,0	1.733,5	+1,73%	2,76M	aa.aa	16/10
Daiichikosho	1.757,0	1.768,5	1.736,0	+0,98%	239,6K	aa.aa	16/10
BayCurrent Consult	10.195,0	10.195,0	10.070,0	+17,25%	938,2K	aa.aa	16/10
Nishi-Nippon Fin	4.630,0	4.665,0	4.566,0	+1,09%	561,2K	aa.aa	16/10
Rorze	4.460,0	4.556,0	4.326,0	-0,36%	4,52M	aa.aa	16/10
Asahi Intecc	3.497,0	3.519,0	3.452,0	+2,19%	1,04M	aa.aa	16/10
Kyushu Railway	3.352,0	3.364,0	3.326,0	+0,06%	745K	aa.aa	16/10
Kusuri No Aoki Holdings Co Ltd	4.254,0	4.346,0	4.236,0	+0,05%	164,1K	aa.aa	16/10
Japan Elevator Service	1.518,0	1.536,5	1.509,0	-0,13%	587,5K	aa.aa	16/10
Food Life Companies	5.774,0	5.878,0	5.704,0	+2,63%	2,54M	aa.aa	16/10
Shift	1.058,0	1.058,0	1.006,0	+16,52%	8,22M	aa.aa	16/10
Money Forward	6.479,0	6.700,0	6.189,0	+1,16%	1,52M	aa.aa	16/10
SG Holdings	1.495,5	1.508,5	1.493,5	-0,07%	971,4K	aa.aa	16/10
Mercari	3.821,0	3.896,0	3.735,0	+3,05%	2,68M	aa.aa	16/10
Visional	10.115,00	10.245,00	9.870,00	+2,71%	257,2K	aa.aa	16/10
Infroneer Holdings	2.300,50	2.303,00	2.255,00	+2,68%	1,85M	aa.aa	16/10
Socionext	1.909,00	1.922,50	1.836,00	+4,57%	5,35M	aa.aa	16/10
Rakuten Bank	5.990,00	5.990,00	5.823,00	+3,54%	753,1K	aa.aa	16/10
Kokusai Electric	7.934,00	8.040,00	7.623,00	+2,83%	5,92M	aa.aa	16/10
Tokyo Metro	1.431,50	1.463,00	1.430,00	-1,48%	2,38M	aa.aa	16/10
Kioxia Holdings	13.375,00	13.750,00	12.855,00	+3,84%	57,74M	aa.aa	16/10
JX Advanced Metals	3.114,00	3.195,00	3.100,00	-0,29%	16,08M	aa.aa	16/10

FTSE MIB

49.857,18

+459,63

+0,93%

DAX

25.622,61

+239,99

+0,95%

DAX Futures

25.574,90

-180,1

-0,70%

US 500

7.658,20

-85,9

-1,11%

Dow Jones

52.002,41

-175,28

-0,34%

Indice del Dollaro

101,595

-0,065

-0,06%

Euro Index

144,82

+0,10

+0,07%

Market Mover

Nome	Ultimo	Var. %	Vol.
UniCredit	76,190	+1,40%	4,45Mln
Intesa Sanpaolo	6,1480	+0,94%	31,48Mln
Eni SpA	25,955	+0,70%	6,53Mln
Prysmian	109,4000	-0,36%	1,52Mln
Stellantis NV	3,987	+2,78%	40,15Mln
STMicro	41,155	-0,59%	3,85Mln
Enel	9,187	+1,00%	16,36Mln

Nome	Ultimo	Var. %	Vol.
Alfio Bardolla Training Wnt	0,05	+30,30%	2,00K
SG Company SB Wnt	0,04	+27,40%	595,00K
Verbio Vereinigte BioEnergie AG	29,84	+15,93%	219,00
Pozzi Milano Wnt	0,09	+12,76%	31,00K
Nordex SE	38,92	+12,42%	0,00
Dt Euroshop	16,60	+10,81%	0,00
Adler	0,10	+10,71%	0,00

Nome	Ultimo	Var. %	Vol.
Risanamento SpA	0,0180	-46,75%	71,04Mln
Fidia SpA	0,014	-22,47%	46,57Mln
Aatech SpA Sb Wnt	0,05	-17,57%	13,06K
Bending Spoons	45,10	-12,60%	21,72K
Moderna	188,40	-12,31%	41,83K
Singularity Future Tech	0,53	-10,28%	0,00
Okta	168,60	-8,94%	223,00

Titoli azionari più seguiti

Nome	Ultimo	Var. %	Vol.
Stellantis NV	3,987	+2,78%	40,15Mln
Risanamento SpA	0,0180	-46,75%	71,04Mln
Technoprobe	26,52	-5,15%	2,42Mln
Leonardo	50,420	+4,73%	2,89Mln
Nexi	4,410	+2,53%	8,00Mln

Continua a leggere

I titoli più sottovalutati

Nome	Ultimo	Rialzo	Fair Value
Aaaa Aaaaaaaaa Aa	0,805	+49,64%	1,205
Aaaaa Aa Aaaaaaaaa	0,805	+49,64%	1,205
Aa Aaaa Aa A Aa	3,35	+49,04%	4,99
Aa Aaaaaaa A	3,35	+49,04%	4,99
Aaaaa Aa	1,908	+45,47%	2,776
Aa Aaaaaaa Aa Aaa	1,908	+45,47%	2,776
A Aaa	10,26	+44,94%	14,87

Nome	Ultimo	Rialzo	Fair Value
Aaaa Aaaaaaaaa Aa	0,805	+49,64%	1,205
Aaaaa Aa Aaaaaaaaa	0,805	+49,64%	1,205
Aa Aaaa Aa A Aa	3,35	+49,04%	4,99
Aa Aaaaaaa A	3,35	+49,04%	4,99
Aaaaa Aa	1,908	+45,47%	2,776
Aa Aaaaaaa Aa Aaa	1,908	+45,47%	2,776
A Aaa	10,26	+44,94%	14,87

Vedi lista completa

ProPicks IA

Scelte azionarie basate sull'intelligenza artificiale con una comprovata esperienza per battere l'S&P 500 .

Le Migliori Italiane

+979.6%

FTSE Italia All Share

+160.4%

I titoli di questa strategia

aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

Sbloccare la strategia

Scelte di Valore Italiano

+788.0%

FTSE Italia All Share

+160.4%

I titoli di questa strategia

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

Sbloccare la strategia

Batti l’S&P 500

+1231.6%

S&P 500

+437.1%

I titoli di questa strategia

aaaaaa aaa aaa

aaaa aaa a

aaaaaa aaa aaa

Sbloccare la strategia

Giganti Tecnologici

+3078.1%

S&P 500

+437.1%

I titoli di questa strategia

aaa aaa aaaa aaa

aaaaaaa aa

aaaaaa aaa aaa

Sbloccare la strategia

Domina il Dow

+949.5%

Dow Jones Industrial Average

+296.8%

I titoli di questa strategia

aaaa aaaaa aaaa a

aaaaaaaa aa

Sbloccare la strategia

Movimenti a media capitalizzazione

+1075.6%

S&P Midcap 400

+254.3%

I titoli di questa strategia

aaaaaaa aa

aaaa aaaaa aaaa a

aaaaaa

Sbloccare la strategia

Azioni Top Value

+1415.1%

S&P 500 Pure Value

+249.4%

I titoli di questa strategia

aaaa aaa a

aaaaaaaa aa

aaaaaa aaa aaa

Sbloccare la strategia

Il meglio di Buffett

+506.7%

S&P 500 Pure Value

+182.8%

I titoli di questa strategia

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

aaa aaa aaaa aaa

Sbloccare la strategia

Leader del mercato messicano

+599.4%

S&P/BMV IPC

+59.8%

I titoli di questa strategia

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaa

Sbloccare la strategia

Migliori azioni brasiliane

+1141.2%

Bovespa

+310.8%

I titoli di questa strategia

aaaaa aaaaaaa aaaaa

aaaa aaa

aaaaaa

Sbloccare la strategia

Selezione Alpha Germania

+499.9%

DAX

+161.3%

I titoli di questa strategia

aaa aaa aaaa aaa

aaaaaaaa aa

Sbloccare la strategia

Superstar TASI

+600.5%

Tadawul All Share

+20.2%

I titoli di questa strategia

aaaaaaaa aa

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

Sbloccare la strategia

Leader del mercato coreano

+764.8%

KOSPI

+177.7%

I titoli di questa strategia

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Sbloccare la strategia

Affari messicani

+404.1%

S&P/BMV IPC

+59.8%

I titoli di questa strategia

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Sbloccare la strategia

Batti il TSX

+1464.7%

S&P/TSX

+147.2%

I titoli di questa strategia

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

Sbloccare la strategia

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Seguici

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

Topix Mid 400 (TOPXM)

Topix Mid 400 Componenti

Nissui

Denka

DOWA Holdings

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Nissan Motor

Taisei Corp.

Isuzu Motors

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Shimizu Corp.

Nippon Kayaku

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Mazda Motor

Sumitomo Heavy Industries

JGC Corp.

Hitachi Construction Machinery Co

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Tokyo Tatemono

Meiji Holdings

Ebara Corp.

Nikon Corp.

NH Foods

Sapporo Holdings

Eisai

Dainippon Screen Mfg.

Tobu Railway

NSK

Tokyu Corp.

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

JTEKT Corp.

Keio Corp.

Sojitz Corp.

Trend Micro Inc.

Minebea Mitsumi

Toppan Printing

Keisei Electric Railway

Kikkoman Corp.

Dai Nippon Printing

Konica Minolta, Inc.

Yamaha Corp.

Nichirei Corp.

Shiseido

Fuji Electric

Nippon Express

J.Front Retailing

Yaskawa Electric Corp.

Yamato Holdings

Isetan Mitsukoshi Holdings

Yokohama Rubber

GS Yuasa Corp.

AGC

Kawasaki Kisen Kaisha

Nisshinbo Holdings Inc.

Nippon Electric Glass

Takashimaya

Mitsubishi Logistics Corp.

Sumitomo Osaka Cement

Marui Group

Teijin

Taiheiyo Cement Corp.

Credit Saison

Toray Industries, Inc.