Topix Mid 400 (TOPXM)

Tokyo

Valuta in JPY

2.689,24

-11,89(-0,44%)

Dati in Ritardo02:57:45

Min-Max gg

2.689,24

2.706,35

52 settimane

2.236,01

2.846,86

Topix Mid 400 Componenti

Componenti Topix Mid 400: azioni Topix Mid 400 in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni Topix Mid 400 per sapere l'andamento di ogni singolo titolo.

						Rialzo
Nissui	942,2	948,0	941,2	-0,46%	189K	aa.aa	02:37:29
Denka	2.061,5	2.072,0	2.043,0	+1,05%	121,2K	aa.aa	02:37:26
DOWA Holdings	4.636,0	4.667,0	4.608,0	-0,22%	69,6K	aa.aa	02:37:25
Kawasaki Heavy Industries	6.671,0	6.678,0	6.391,0	+3,59%	5,79M	aa.aa	02:37:49
Inpex Corp.	2.021,5	2.034,0	2.004,0	-0,37%	2,71M	aa.aa	02:45:03
Kyowa Kirin	2.575,5	2.600,0	2.571,5	+0,31%	156,9K	aa.aa	02:37:39
Furukawa Electric	6.057,0	6.078,0	5.830,0	+3,89%	1,87M	aa.aa	02:37:50
IHI Corp.	9.185,0	9.233,0	8.926,0	+0,72%	3,44M	aa.aa	02:37:49
Comsys Holdings Corp.	3.193,0	3.194,0	3.110,0	+2,14%	69,7K	aa.aa	02:47:16
Mitsui Chemicals, Inc.	3.446,0	3.482,0	3.441,0	+0,23%	428,8K	aa.aa	02:37:54
Taisei Corp.	6.801,0	6.911,0	6.795,0	-1,51%	227K	aa.aa	02:37:59
Fujikura	5.778,0	5.862,0	5.673,0	+0,36%	4,45M	aa.aa	02:37:53
Isuzu Motors	1.950,0	1.958,0	1.913,0	+2,23%	864,3K	aa.aa	02:37:41
Obayashi Corp.	2.058,0	2.072,0	2.036,5	+0,17%	623K	aa.aa	02:37:56
Ube Industries	2.298,5	2.321,0	2.294,0	-0,41%	150,5K	aa.aa	02:46:00
Toyo Seikan Group Holdings	2.224,0	2.232,0	2.211,5	+0,59%	70,1K	aa.aa	02:57:51
Shimizu Corp.	1.218,5	1.219,0	1.192,5	+1,50%	1,42M	aa.aa	02:37:31
Nippon Kayaku	1.254,5	1.255,5	1.243,0	+0,36%	89,7K	aa.aa	02:46:44
Hino Motors	392,8	394,6	385,3	+1,95%	1,72M	aa.aa	02:37:26
Kajima Corp.	2.765,5	2.804,5	2.763,5	-0,07%	371,7K	aa.aa	02:37:40
Dentsu Inc.	4.841,0	4.849,0	4.783,0	+1,30%	267,1K	aa.aa	02:37:58
Amada	1.533,5	1.538,0	1.500,0	+0,92%	425,6K	aa.aa	02:37:56
Mitsubishi Motors Corp.	454,5	460,5	454,2	+0,33%	2,63M	aa.aa	02:37:53
T&D Holdings, Inc.	2.615,0	2.636,0	2.601,0	+0,58%	753,6K	aa.aa	02:37:57
Mazda Motor	1.018,0	1.033,0	999,3	+2,83%	6,01M	aa.aa	02:37:56
Sumitomo Heavy Industries	3.348,0	3.356,0	3.304,0	+1,86%	89,2K	aa.aa	02:37:10
JGC Corp.	1.279,5	1.309,0	1.273,5	-3,18%	874,2K	aa.aa	02:37:51
Hitachi Construction Machinery Co	3.396,0	3.414,0	3.351,0	+1,77%	450K	aa.aa	02:37:32
Nisshin Seifun Group Inc.	1.818,0	1.827,0	1.814,5	-0,22%	129,7K	aa.aa	02:37:56
Tokyo Tatemono	2.688,5	2.707,0	2.669,0	+1,28%	277,1K	aa.aa	02:37:58
Meiji Holdings	3.317,0	3.336,0	3.304,0	-0,09%	229,2K	aa.aa	02:37:32
Ebara Corp.	2.499,5	2.529,5	2.482,5	-1,03%	821,5K	aa.aa	02:37:50
Nikon Corp.	1.869,0	1.885,0	1.862,5	-0,32%	417,7K	aa.aa	02:37:26
NH Foods	4.988,0	4.994,0	4.945,0	+0,48%	105,2K	aa.aa	02:37:26
Sapporo Holdings	7.616,0	7.667,0	7.196,0	+5,05%	319,7K	aa.aa	02:56:46
Dainippon Screen Mfg.	9.303,0	9.524,0	9.282,0	-0,68%	852,7K	aa.aa	02:40:37
Tobu Railway	2.618,5	2.644,5	2.615,0	-1,08%	165,6K	aa.aa	02:37:27
NSK	675,7	678,0	670,1	+1,61%	749,4K	aa.aa	02:37:50
Tokyu Corp.	1.943,5	1.972,5	1.943,0	-2,14%	586,8K	aa.aa	02:37:51
NTN Corp.	244,1	244,8	241,5	+1,08%	700,6K	aa.aa	02:37:26
Ricoh	1.695,5	1.708,0	1.675,0	+1,53%	442,5K	aa.aa	02:37:56
Odakyu Electric Railway	1.589,5	1.609,0	1.551,0	-2,03%	1,3M	aa.aa	02:37:58
Takara Holdings Inc.	1.227,0	1.235,0	1.226,5	-0,65%	65,2K	aa.aa	02:36:46
JTEKT Corp.	1.067,5	1.077,5	1.048,0	+1,86%	556,8K	aa.aa	02:37:56
Keio Corp.	4.189,0	4.206,0	4.153,0	-0,26%	141,4K	aa.aa	02:37:26
Sojitz Corp.	3.158,0	3.173,0	3.124,0	+1,15%	408,8K	aa.aa	02:37:58
Trend Micro Inc.	8.238,0	8.307,0	8.124,0	+1,70%	157,2K	aa.aa	02:37:36
Minebea Mitsumi	2.516,0	2.536,0	2.511,5	+0,36%	399,8K	aa.aa	02:37:36
Toppan Printing	4.338,0	4.533,0	4.311,0	-6,57%	569K	aa.aa	02:56:55
Keisei Electric Railway	4.060,0	4.115,0	4.052,0	-1,24%	230,4K	aa.aa	02:37:34
Kikkoman Corp.	1.731,5	1.741,0	1.728,5	+0,84%	367,3K	aa.aa	02:37:39
Dai Nippon Printing	2.522,0	2.607,0	2.520,0	-3,63%	521,3K	aa.aa	02:37:48
Konica Minolta, Inc.	689,0	692,8	678,8	+1,06%	968,3K	aa.aa	02:37:29
Yamaha Corp.	1.090,5	1.096,5	1.083,5	+0,28%	296,9K	aa.aa	02:37:23
Nichirei Corp.	4.055,0	4.095,0	4.053,0	-0,98%	136,7K	aa.aa	02:37:56
Fuji Electric	8.756,0	8.806,0	8.570,0	+2,52%	207,9K	aa.aa	02:37:49
Nippon Express	7.442,0	7.478,0	7.377,0	+0,53%	59,7K	aa.aa	02:37:24
J.Front Retailing	1.679,5	1.711,0	1.677,0	-2,04%	561,6K	aa.aa	02:46:24
Yaskawa Electric Corp.	4.265,0	4.300,0	4.225,0	+0,31%	304,8K	aa.aa	02:37:37
Toyota Tsusho Corp.	2.747,5	2.780,0	2.711,5	+2,42%	469,1K	aa.aa	02:37:36
Yamato Holdings	1.595,0	1.603,0	1.587,0	-0,22%	316,8K	aa.aa	02:37:31
Isetan Mitsukoshi Holdings	2.200,0	2.317,0	2.159,0	-3,70%	5,74M	aa.aa	02:46:30
Yokohama Rubber	3.214,0	3.219,0	3.154,0	+1,64%	332,7K	aa.aa	02:37:56
GS Yuasa Corp.	2.710,5	2.722,0	2.665,0	+1,99%	113,5K	aa.aa	02:37:26
AGC	4.750,0	4.787,0	4.732,0	+0,25%	174,8K	aa.aa	02:37:52
Kawasaki Kisen Kaisha	2.119,0	2.137,5	2.099,5	+0,33%	2,57M	aa.aa	02:37:56
Nisshinbo Holdings Inc.	897,7	903,2	895,3	+0,28%	234,8K	aa.aa	02:57:47
Nippon Electric Glass	3.338,0	3.361,0	3.325,0	-0,15%	91,8K	aa.aa	02:37:28
Takashimaya	1.208,5	1.229,5	1.207,0	-0,98%	417,1K	aa.aa	02:37:56
Mitsubishi Logistics Corp.	1.012,0	1.018,5	1.011,0	+0,25%	163,6K	aa.aa	02:36:21
Sumitomo Osaka Cement	3.183,0	3.249,0	3.175,0	-1,61%	92,2K	aa.aa	02:45:25
Marui Group	2.364,0	2.394,0	2.359,0	-0,40%	262K	aa.aa	02:37:36
Teijin	1.353,5	1.371,0	1.350,5	-1,20%	174,5K	aa.aa	02:37:28
Taiheiyo Cement Corp.	3.406,0	3.450,0	3.395,0	+0,44%	217,5K	aa.aa	02:37:45
Credit Saison	3.541,0	3.579,0	3.532,0	+0,25%	173,8K	aa.aa	02:54:11
Toray Industries, Inc.	912,5	915,7	900,4	+0,20%	1,9M	aa.aa	02:37:36
Tokai Carbon	948,4	954,9	947,3	-0,44%	243,9K	aa.aa	02:37:42
Kuraray	1.994,5	2.045,5	1.992,5	-4,77%	1,2M	aa.aa	02:56:56
TOTO	4.082,0	4.126,0	4.066,0	-0,20%	435,5K	aa.aa	02:44:43
NGK Insulators	2.032,0	2.045,0	2.017,0	+0,62%	156,2K	aa.aa	02:37:35
Tokyo Electric Power Co., Inc.	569,8	574,9	556,7	-0,56%	14,13M	aa.aa	02:37:57
SUMCO Corp.	1.314,5	1.338,0	1.308,0	-2,88%	3,25M	aa.aa	02:37:54
Alps Electric	1.566,0	1.571,5	1.555,5	+0,55%	110,8K	aa.aa	02:37:26
Aozora Bank	2.701,0	2.714,5	2.678,0	+0,88%	219,7K	aa.aa	02:37:58
Chubu Electric Power Co., Inc.	1.669,0	1.685,0	1.645,0	-2,00%	1,76M	aa.aa	02:37:28
Oji Holdings Corp.	546,3	551,0	545,8	+0,50%	1,46M	aa.aa	02:37:47
Kobe Steel	1.633,5	1.646,5	1.628,0	+0,18%	663,4K	aa.aa	02:37:36
Kansai Electric Power	2.008,5	2.051,5	1.977,5	-16,21%	7,78M	aa.aa	02:57:04
JFE Holdings, Inc.	1.773,0	1.787,0	1.767,5	-0,48%	1,81M	aa.aa	02:37:47
Yokogawa Electric Corp.	3.527,0	3.541,0	3.501,0	+0,34%	109,6K	aa.aa	02:37:26
Tokyo Gas	3.792,0	3.814,0	3.754,0	+0,16%	338,1K	aa.aa	02:37:32
Osaka Gas	3.320,0	3.344,0	3.276,0	+0,30%	314,9K	aa.aa	02:37:01
Toho	6.029,0	6.081,0	6.022,0	-0,92%	99,5K	aa.aa	02:37:56
Resonac Holdings	3.873,0	3.905,0	3.852,0	-0,87%	418,8K	aa.aa	02:37:54
Japan Steel Works	5.623,0	5.637,0	5.541,0	+0,20%	193,3K	aa.aa	02:37:27
Casio Computer	1.081,5	1.089,0	1.077,5	-0,37%	221,1K	aa.aa	02:37:56
Chiba Bank	1.207,0	1.216,5	1.199,5	+0,12%	791,2K	aa.aa	02:37:40
NTT Data Corp.	2.703,5	2.710,0	2.646,5	+2,37%	661,4K	aa.aa	02:37:59
Sumitomo Chemical	387,2	389,9	385,4	-1,00%	2,75M	aa.aa	02:37:57
Nissan Chemical Industries	5.406,0	5.466,0	5.400,0	-0,86%	86,7K	aa.aa	02:37:26
Mitsui Mining and Smelting Co.	4.771,0	4.785,0	4.708,0	-0,27%	115,4K	aa.aa	02:37:26
Fukuoka Financial Group, Inc.	3.941,0	3.953,0	3.900,0	+1,31%	287,8K	aa.aa	02:37:56
Taiyo Yuden	2.260,0	2.283,5	2.244,5	+0,69%	1,43M	aa.aa	02:37:37
Shizuoka Financial Group	1.338,5	1.348,0	1.335,0	-0,45%	672,4K	aa.aa	02:37:58
Konami Corp.	14.485,0	14.645,0	14.415,0	+1,26%	92,6K	aa.aa	02:37:36
Tosoh Corp.	2.068,0	2.080,0	2.062,0	+0,07%	134,2K	aa.aa	02:37:57
Mitsubishi Materials Corp.	2.416,5	2.427,0	2.400,0	+0,17%	230,5K	aa.aa	02:37:52
Tokuyama Corp.	2.625,5	2.650,5	2.624,0	-0,62%	152,1K	aa.aa	02:37:28
Sumitomo Metal Mining	3.775,0	3.828,0	3.749,0	-0,68%	813,7K	aa.aa	02:37:57
Daiwa Securities Group Inc.	1.038,0	1.043,0	1.025,0	+1,57%	1,44M	aa.aa	02:37:56
Tokyu Fudosan	965,0	973,0	959,1	+0,56%	669K	aa.aa	02:37:42
Nitto Denko Co	2.529,5	2.575,0	2.528,5	+0,10%	425,8K	aa.aa	02:37:44
Kyushu Electric Power Co Inc	1.496,5	1.551,0	1.473,0	-8,25%	3,67M	aa.aa	02:33:48
Taiyo Nippon Sanso Corp	4.564,0	4.683,0	4.555,0	-2,37%	254,6K	aa.aa	02:57:57
DeNA Co	2.222,0	2.307,5	2.195,0	-1,46%	4,06M	aa.aa	02:37:44
Maruha Nichiro Corp	3.061,0	3.075,0	3.034,0	-0,10%	57,8K	aa.aa	02:35:18
Japan Airlines Co	2.451,5	2.467,5	2.448,0	-0,35%	520,6K	aa.aa	02:37:57
Nishimatsu Const Co Ltd	5.184,0	5.253,0	5.166,0	-1,43%	95,5K	aa.aa	02:57:39
Toda Corp	1.014,0	1.024,5	988,3	+0,80%	384,2K	aa.aa	02:33:39
Daito Trust Construction	17.250,0	17.345,0	17.090,0	+1,00%	54,4K	aa.aa	02:56:56
Penta-Ocean Const Co Ltd	611,9	616,0	610,7	-0,37%	349,9K	aa.aa	02:57:54
Kandenko Co Ltd	2.338,5	2.349,0	2.284,0	+2,50%	203,1K	aa.aa	02:38:19
Kinden Corp	3.188,0	3.197,0	3.102,0	+2,25%	179,4K	aa.aa	02:38:16
Kyowa Exeo Corp	1.614,0	1.618,0	1.598,5	+1,06%	133,5K	aa.aa	02:37:05
Yamazaki Baking Co Ltd	2.916,0	2.995,0	2.912,0	-2,70%	346,1K	aa.aa	02:57:54
Yakult Honsha Co Ltd	2.941,0	2.957,0	2.913,0	+0,93%	460,8K	aa.aa	02:12:58
Ns Solutions Corp	4.275,0	4.295,0	4.244,0	+0,47%	85,9K	aa.aa	02:37:47
KakakuCom Inc	2.538,5	2.609,0	2.538,0	-2,55%	283,1K	aa.aa	02:57:37
M3 Inc	1.344,5	1.381,0	1.343,0	-1,50%	1,55M	aa.aa	02:37:45
Coca-Cola West Co Ltd	2.391,0	2.405,0	2.370,5	+0,97%	250K	aa.aa	02:57:54
Ito En Ltd	3.210,0	3.235,0	3.204,0	-0,47%	69,7K	aa.aa	02:57:54
Fuji Oil Co Ltd	3.320,0	3.337,0	3.295,0	+1,13%	102,4K	aa.aa	02:33:30
ABC-Mart Inc	3.067,0	3.084,0	3.050,0	-0,16%	79K	aa.aa	02:38:17
Alfresa Holdings Corp	2.225,0	2.246,5	2.204,0	+1,00%	124,3K	aa.aa	02:38:01
Kewpie Corp	3.532,0	3.579,0	3.527,0	-1,31%	158,2K	aa.aa	02:38:02
House Foods Group Inc	2.877,5	2.898,0	2.870,5	-0,16%	21K	aa.aa	02:37:29
Kagome Co Ltd	3.001,0	3.010,0	2.989,0	+0,20%	89,5K	aa.aa	02:33:35
Toyo Suisan Kaisha Ltd	10.345,0	10.350,0	10.140,0	+3,35%	232,2K	aa.aa	02:26:16
Nissin Foods Holdings Co Ltd	3.886,0	3.910,0	3.855,0	-0,21%	420,2K	aa.aa	02:57:39
Hulic Co Ltd	1.441,5	1.448,5	1.428,5	+0,31%	423,5K	aa.aa	02:35:41
ZOZO	4.885,0	5.026,0	4.880,0	-3,00%	516,8K	aa.aa	02:57:54
Daiwabo Holdings Co Ltd	3.238,0	3.245,0	3.206,0	+1,06%	62,4K	aa.aa	02:01:50
Toyota Boshoku Corp	2.003,5	2.014,0	1.984,0	+1,80%	132,1K	aa.aa	02:57:38
Nomura Real Estate Holding Inc	3.788,0	3.828,0	3.772,0	+0,26%	303,3K	aa.aa	02:57:57
Iida Group Holdings Co Ltd	2.304,5	2.343,0	2.304,5	-1,69%	107,4K	aa.aa	02:57:38
Ship Healthcare Holdings Inc	2.082,0	2.134,0	2.082,0	-2,21%	62,1K	aa.aa	02:56:57
Tsuruha Holdings Inc	8.445,0	8.500,0	8.370,0	-1,42%	58,9K	aa.aa	02:56:22
Wacoal Holdings Corp	4.558,0	4.565,0	4.519,0	-0,09%	38,2K	aa.aa	02:56:55
TIS	3.855,0	3.861,0	3.812,0	-0,13%	117,1K	aa.aa	02:47:39
Nexon Co Ltd	2.119,5	2.142,5	2.066,0	-0,19%	1,79M	aa.aa	02:37:42
Internet Initiative Japan Inc	3.076,0	3.112,0	3.066,0	-1,19%	103,9K	aa.aa	02:57:55
Rengo Co Ltd	911,7	918,7	910,4	+0,23%	80,4K	aa.aa	02:26:23
Toagosei Co Ltd	1.522,5	1.532,0	1.521,0	-0,59%	39,7K	aa.aa	02:57:40
Ibiden Co Ltd	4.955,0	5.119,0	4.952,0	-1,74%	458,8K	aa.aa	02:57:54
Air Water Inc	1.887,5	1.901,0	1.881,0	+0,19%	139,4K	aa.aa	02:57:37
Nippon Shokubai Co Ltd	1.864,0	1.881,0	1.861,0	-0,64%	148,7K	aa.aa	02:28:51
Kaneka Corp	3.444,0	3.503,0	3.439,0	-0,38%	155,2K	aa.aa	02:57:54
Mitsubishi Gas Chemical Co Inc	2.754,0	2.857,5	2.753,5	-1,47%	295,8K	aa.aa	02:57:54
Daicel Corp	1.348,0	1.366,5	1.346,0	+0,37%	258,1K	aa.aa	02:57:38
Sumitomo Bakelite Co Ltd	4.082,0	4.103,0	4.035,0	+0,49%	56,2K	aa.aa	02:17:03
Sekisui Chemical Co Ltd	2.358,0	2.379,0	2.352,5	-0,40%	300,9K	aa.aa	02:57:45
Zeon Corp	1.432,5	1.453,0	1.432,0	-0,97%	178,1K	aa.aa	02:57:38
Nomura Research	4.650,0	4.666,0	4.573,0	+0,76%	247,5K	aa.aa	02:25:59
Adeka Corp	2.821,0	2.842,0	2.811,0	-0,04%	66,9K	aa.aa	02:47:07
Kaken Pharmaceutical Co Ltd	4.376,0	4.390,0	4.310,0	+0,30%	83,6K	aa.aa	02:57:11
Ono Pharmaceutical Ltd	1.829,5	1.850,0	1.829,5	-0,38%	437,4K	aa.aa	02:57:54
Hisamitsu Pharmaceutical Inc	4.257,0	4.288,0	4.255,0	-0,88%	20,8K	aa.aa	02:57:54
Santen Pharmaceutical Co Ltd	1.683,5	1.707,5	1.682,5	-0,85%	398,7K	aa.aa	02:57:37
Tsumura & Co	4.875,0	4.888,0	4.833,0	-0,69%	51,7K	aa.aa	02:57:37
Hu Group Holdings	2.482,0	2.528,5	2.482,0	-1,53%	42,7K	aa.aa	02:57:20
Nippon Paint Holdings Co Ltd	1.048,0	1.076,5	1.047,5	-1,96%	932,1K	aa.aa	02:57:54
Kansai Paint Co Ltd	2.131,5	2.144,5	2.122,5	-1,16%	884,6K	aa.aa	02:28:51
DIC Corp	3.301,0	3.303,0	3.263,0	+0,18%	143,5K	aa.aa	02:37:44
Park24 Co Ltd	1.856,0	1.882,5	1.856,0	-1,04%	164,4K	aa.aa	02:57:56
Fuji Media Holdings Inc	1.651,0	1.673,0	1.649,5	-1,23%	189,5K	aa.aa	02:57:42
Oracle Corp Japan	15.000,0	15.210,0	14.945,0	-1,15%	73,6K	aa.aa	02:56:34
Otsuka Corp	3.672,0	3.686,0	3.630,0	+0,22%	194,5K	aa.aa	02:57:55
Lion Corp	1.740,5	1.743,5	1.724,5	+0,55%	432,8K	aa.aa	02:57:37
Idemitsu Kosan Co Ltd	1.031,5	1.042,0	1.017,0	-0,05%	1,07M	aa.aa	02:37:38
Toyo Tire & Rubber Co Ltd	2.447,5	2.456,5	2.347,0	+12,12%	6,24M	aa.aa	02:43:41
Sumitomo Rubber Ind Ltd	1.775,5	1.793,5	1.761,0	+0,37%	523,4K	aa.aa	02:57:54
Niterra	4.860,0	4.887,0	4.822,0	+0,50%	190,7K	aa.aa	02:53:44
Yamato Kogyo Co Ltd	8.061,0	8.110,0	8.000,0	+0,25%	22,4K	aa.aa	02:15:46
Maruichi Steel Tube Ltd	3.256,0	3.276,0	3.247,0	+0,46%	96K	aa.aa	02:54:46
Daido Steel Co Ltd	1.196,5	1.210,0	1.190,0	+0,46%	130,6K	aa.aa	02:57:37
Sanwa Holdings Corp	4.477,0	4.497,0	4.453,0	+0,16%	160,2K	aa.aa	02:16:26
Lixil Group	1.730,5	1.735,0	1.721,0	+0,03%	325,3K	aa.aa	02:57:55
Rinnai Corp	3.176,0	3.202,0	3.171,0	-0,38%	127,6K	aa.aa	02:03:10
Nhk Spring Co Ltd	1.740,0	1.820,0	1.719,5	-7,59%	910,5K	aa.aa	02:57:58
OSG Corp	1.788,5	1.796,5	1.782,5	+0,65%	69,4K	aa.aa	02:57:40
Dmg Mori Seiki Co Ltd	2.800,5	2.829,0	2.751,5	+2,15%	311,4K	aa.aa	02:57:57
Toyota Industries Corp	11.425,0	11.555,0	11.250,0	+2,79%	325,6K	aa.aa	02:57:55
Nabtesco Corp	2.436,0	2.450,5	2.421,5	+0,72%	91,3K	aa.aa	02:57:51
Kurita Water Industries Ltd	6.441,0	6.514,0	6.430,0	-1,01%	120,8K	aa.aa	02:56:57
Daifuku Co Ltd	3.263,0	3.377,0	3.262,0	-1,95%	923,3K	aa.aa	02:57:55
Sankyo Co Ltd	2.077,5	2.107,0	2.067,5	-2,30%	335K	aa.aa	02:35:48
Brother Industries Ltd	2.758,0	2.784,5	2.746,0	+0,35%	149,5K	aa.aa	02:43:29
Sega Sammy Holdings	2.593,0	2.649,5	2.591,5	-2,77%	781,4K	aa.aa	02:57:57
THK Co	3.429,0	3.460,0	3.292,0	+11,33%	2,88M	aa.aa	02:03:50
Makita	4.661,0	4.698,0	4.657,0	-0,30%	213,1K	aa.aa	02:57:56
Mabuchi Motor Ltd	2.259,5	2.278,0	2.259,5	-0,11%	39,1K	aa.aa	02:57:55
JVC Kenwood Corp	1.495,5	1.519,0	1.490,0	-0,96%	461K	aa.aa	02:57:54
Omron Cor	5.289,0	5.319,0	5.250,0	-0,38%	302,9K	aa.aa	02:37:57
Sanken Electric Co Ltd	5.454,0	5.536,0	5.445,0	-0,46%	53,5K	aa.aa	02:55:44
Seiko Epson Cor	2.733,5	2.744,5	2.696,5	+1,84%	247,7K	aa.aa	02:37:57
Ulvac Inc	6.056,0	6.192,0	6.006,0	-2,64%	151,9K	aa.aa	02:57:54
Anritsu Corp	1.194,5	1.200,5	1.190,5	-0,13%	120,6K	aa.aa	02:43:18
Hirose Electric Co Ltd	18.190,0	18.585,0	18.190,0	-1,73%	23,7K	aa.aa	02:57:55
Azbil Corp	1.245,5	1.253,0	1.230,5	+0,97%	242,1K	aa.aa	02:43:29
Nihon Kohden Corp	2.166,0	2.197,0	2.161,0	-0,78%	106,6K	aa.aa	02:57:44
Horiba Ltd	8.290,0	8.591,0	8.051,0	-11,25%	322,5K	aa.aa	02:09:00
Stanley Electric Co Ltd	2.607,0	2.608,0	2.583,5	+1,03%	96,4K	aa.aa	02:43:17
Ushio Inc	2.134,5	2.152,0	2.131,0	+0,07%	50,4K	aa.aa	02:03:09
Rohm Ltd	1.474,0	1.518,0	1.474,0	-1,99%	2,25M	aa.aa	02:57:54
Hamamatsu Photonics KK	1.660,5	1.692,0	1.651,5	-1,31%	1,48M	aa.aa	02:43:38
Shinko Electric Ind Co Ltd	5.362,0	5.376,0	5.345,0	+0,04%	118,7K	aa.aa	02:42:08
NOK Corp	2.265,5	2.280,0	2.256,0	+0,91%	60,1K	aa.aa	02:24:42
Aisin Seiki Ltd	1.621,5	1.634,5	1.579,0	+3,48%	1,28M	aa.aa	02:57:55
Yamaha Motor Co Ltd	1.360,5	1.370,0	1.345,5	+1,23%	1,05M	aa.aa	02:37:50
Koito Mfg Co Ltd	1.907,5	1.917,0	1.891,0	+0,87%	272,8K	aa.aa	02:57:54
Toyoda Gosei Co Ltd	2.569,0	2.580,0	2.531,0	+2,19%	94,2K	aa.aa	02:33:50
TS Tech Co Ltd	1.698,5	1.713,5	1.698,5	-0,09%	71,9K	aa.aa	02:57:54
Ryohin Keikaku Ltd	2.765,0	2.798,5	2.754,0	-1,25%	1,08M	aa.aa	02:54:40
Medipal Holdings Corp	2.453,0	2.466,0	2.426,0	+0,14%	108,5K	aa.aa	02:16:30
Pan Pacific Intl	3.654,0	3.699,0	3.649,0	-0,84%	580,1K	aa.aa	02:57:54
Zensho Holdings Co Ltd	8.279,0	8.295,0	8.014,0	+3,46%	441,9K	aa.aa	02:57:54
Sugi Holdings Co Ltd	2.588,0	2.610,5	2.580,5	-0,84%	86,7K	aa.aa	02:55:50
Shimadzu Corp	4.458,0	4.507,0	4.449,0	+0,88%	177,5K	aa.aa	02:43:31
Asics Corp	2.713,5	2.799,5	2.700,0	-1,02%	1,26M	aa.aa	02:08:53
Nifco Inc	3.661,0	3.695,0	3.652,0	-0,11%	60,8K	aa.aa	02:56:22
Kanematsu Corp	2.714,5	2.741,5	2.707,0	+0,46%	134,5K	aa.aa	02:47:12
Biprogy	4.525,0	4.584,0	4.491,0	+0,04%	120,6K	aa.aa	02:43:17
Canon Marketing Japan Inc	4.793,0	4.807,0	4.722,0	+1,10%	34,5K	aa.aa	02:57:34
Nipro Corp	1.372,5	1.382,5	1.366,5	-0,62%	80,2K	aa.aa	02:57:46
Sanrio Co Ltd	4.715,0	4.741,0	4.664,0	+1,03%	568,4K	aa.aa	02:54:32
Shimamura Co Ltd	8.030,0	8.100,0	7.981,0	+0,36%	78,6K	aa.aa	02:57:54
H2O Retailing Corp	2.027,5	2.048,0	2.026,5	-0,90%	138,1K	aa.aa	02:57:54
Izumi Co Ltd	3.160,0	3.187,0	3.156,0	-0,19%	45K	aa.aa	02:57:37
K'S Holdings Corp	1.408,5	1.425,5	1.403,5	-0,98%	227,5K	aa.aa	02:47:16
The Gunma Bank Ltd	1.021,0	1.031,0	1.013,0	-0,92%	499,5K	aa.aa	02:57:54
The 77 Bank Ltd	4.400,0	4.419,0	4.350,0	+1,27%	88K	aa.aa	02:57:51
Hachijuni Bank	976,7	978,8	965,1	+1,71%	603,9K	aa.aa	02:34:02
The Bank Of Kyoto Ltd	2.391,5	2.412,5	2.376,0	+0,86%	260,1K	aa.aa	02:57:54
Hokuhoku Financial Group Inc	1.744,0	1.755,0	1.713,0	+1,45%	93,1K	aa.aa	02:57:54
Hirogin Holdings	1.149,5	1.151,0	1.135,5	+1,32%	265,2K	aa.aa	02:35:45
Chugin Financial Group	1.592,5	1.602,0	1.569,5	+1,99%	122,5K	aa.aa	02:57:54
The Iyo Bank Ltd	1.565,0	1.581,0	1.563,0	-0,89%	339,5K	aa.aa	02:57:55
Yamaguchi Financial Group Inc	1.623,0	1.626,5	1.592,5	+1,85%	163,2K	aa.aa	02:14:20
SBI Holdings Inc	3.503,0	3.542,0	3.499,0	+0,20%	521,6K	aa.aa	02:57:55
Aeon Financial Service Co Ltd	1.240,5	1.246,5	1.234,0	+0,45%	153,9K	aa.aa	02:57:54
Acom Co Ltd	375,7	379,5	375,1	-0,34%	260,4K	aa.aa	02:57:39
Mitsubishi Ufj Lease Fin Ltd	1.064,0	1.068,0	1.053,5	+0,81%	819,6K	aa.aa	02:35:42
Jafco Co Ltd	2.040,0	2.056,5	2.036,5	-0,80%	96,5K	aa.aa	02:57:54
Aeon Mall Co Ltd	2.027,0	2.040,0	2.026,5	-0,76%	94,4K	aa.aa	02:57:37
Sotetsu Holdings Inc	2.503,0	2.533,0	2.490,0	-1,48%	104,3K	aa.aa	02:57:30
Keikyu Corp	1.230,5	1.238,5	1.226,5	-0,20%	189,8K	aa.aa	02:57:49
Kintetsu Corp	3.559,0	3.607,0	3.545,0	-1,44%	223,7K	aa.aa	02:57:38
Hankyu Hanshin Holdings Inc	3.997,0	4.040,0	3.997,0	-0,77%	123,6K	aa.aa	02:57:56
Nagoya Railroad Co Ltd	1.795,5	1.806,5	1.788,5	-0,22%	222,8K	aa.aa	02:57:54
Sankyu Inc	5.245,0	5.299,0	5.230,0	+0,08%	31,1K	aa.aa	02:56:57
Seino Holdings Co Ltd	2.435,0	2.492,5	2.434,0	-1,97%	139,6K	aa.aa	02:57:55
Kamigumi Co Ltd	3.395,0	3.435,0	3.271,0	+5,30%	337,5K	aa.aa	02:57:46
TBS Holdings	3.787,0	3.826,0	3.774,0	-0,86%	51,4K	aa.aa	02:36:05
Nippon Television Holdings Inc	2.240,0	2.263,5	2.227,5	-0,47%	112K	aa.aa	02:57:55
Hikari Tsushin Inc	32.580,0	32.940,0	32.150,0	+1,21%	28,6K	aa.aa	02:43:00
Gmo Internet Inc	2.680,5	2.734,5	2.680,0	-1,97%	57K	aa.aa	02:57:55
Kadokawa Dwango Corp	2.921,5	2.973,0	2.918,0	-0,29%	308,7K	aa.aa	02:57:54
Chugoku Electric Power	1.002,0	1.029,0	997,5	-6,14%	2,36M	aa.aa	02:57:54
Hokuriku Electric Power Co	917,2	945,5	907,6	-6,67%	883,6K	aa.aa	02:57:39
Tohoku Electric Power Co Inc	1.238,5	1.279,5	1.210,0	-8,90%	5,17M	aa.aa	02:57:54
Shikoku Electric Power Co Inc	1.270,0	1.287,0	1.239,0	-3,90%	661,8K	aa.aa	02:57:57
Hokkaido Electric Power Co Inc	856,2	902,3	849,0	-9,12%	10,13M	aa.aa	02:57:48
Electric Power Development Ltd	2.621,0	2.639,0	2.600,0	-0,89%	240,8K	aa.aa	02:27:59
Toho Gas Co Ltd	3.855,0	3.890,0	3.805,0	+1,31%	74,9K	aa.aa	02:57:57
Square Enix Holdings Co Ltd	5.687,0	5.719,0	5.512,0	+2,63%	412,1K	aa.aa	02:57:54
Capcom Co Ltd	3.503,0	3.547,0	3.426,0	+1,83%	901,1K	aa.aa	02:24:11
SCSK Corp	2.991,5	3.009,0	2.965,0	-1,63%	271,9K	aa.aa	02:26:17
Yamada Holdings	474,3	480,0	474,0	-0,61%	1,28M	aa.aa	02:57:40
Misumi Group Inc	2.491,0	2.508,5	2.475,5	+1,16%	385,9K	aa.aa	02:57:56
Suzuken Co Ltd	5.115,0	5.166,0	5.030,0	+0,20%	31,8K	aa.aa	02:03:02
Sundrug Co Ltd	3.755,0	3.773,0	3.718,0	+0,70%	120,3K	aa.aa	02:16:33
Sho Bond Holdings	5.236,0	5.265,0	5.223,0	-0,23%	54K	aa.aa	02:23:41
Mirait Holdings Corp	2.170,5	2.200,0	2.100,0	-3,68%	190,4K	aa.aa	02:57:46
Sumitomo Forestry	5.619,0	5.669,0	5.608,0	+0,21%	496,1K	aa.aa	02:54:14
Kyudenko Corp	5.511,0	5.527,0	5.454,0	+0,25%	53,1K	aa.aa	02:55:49
Persol Holdings	239,1	242,0	238,1	-0,79%	2,54M	aa.aa	02:42:54
Calbee Inc	3.116,0	3.154,0	3.116,0	-0,61%	58,9K	aa.aa	02:57:26
Hakuhodo DY Holdings Inc	1.219,5	1.246,0	1.207,0	-0,04%	736,3K	aa.aa	02:57:54
MonotaRO	2.630,0	2.669,5	2.612,5	-0,02%	583,3K	aa.aa	02:57:46
MatsukiyoCocokara	2.112,0	2.123,0	2.080,0	+1,29%	428,1K	aa.aa	02:47:36
Welcia Holdings	1.912,5	1.932,5	1.911,0	-0,68%	137,3K	aa.aa	02:56:55
Cosmos Pharmaceutical Corp	7.054,0	7.130,0	7.047,0	-0,93%	55,3K	aa.aa	02:57:34
Aica Kogyo	3.348,0	3.376,0	3.345,0	-0,59%	29,1K	aa.aa	02:55:29
Rohto Pharmaceutical	2.772,0	2.850,0	2.651,5	-17,08%	1,6M	aa.aa	02:08:59
Takasago Thermal Eng	5.795,0	5.814,0	5.640,0	+1,35%	118,7K	aa.aa	02:57:41
Nihon M&A Center	654,6	661,7	648,0	+0,02%	1,07M	aa.aa	02:57:54
SMS Co Ltd	1.605,5	1.629,5	1.605,5	-1,53%	215,1K	aa.aa	02:57:54
Morinaga Co Ltd	2.601,5	2.626,0	2.588,0	-0,44%	229,2K	aa.aa	02:57:57
Ezaki Glico Co Ltd	4.211,0	4.231,0	4.205,0	-0,07%	13,3K	aa.aa	02:42:16
Kotobuki Spirits	2.093,0	2.125,5	2.088,5	-2,06%	133,5K	aa.aa	02:57:54
Morinaga Milk Industry	2.964,5	3.009,0	2.964,5	-0,87%	139,3K	aa.aa	02:57:39
Sohgo Security Services	1.082,5	1.097,5	1.081,0	-1,95%	258,9K	aa.aa	02:57:23
Suntory Beverage Food	5.037,0	5.075,0	5.011,0	-2,08%	331,8K	aa.aa	02:57:54
Kobe Bussan Co Ltd	3.664,0	3.688,0	3.653,0	-0,54%	280,7K	aa.aa	02:46:51
BIC Camera Inc	1.667,0	1.688,5	1.662,0	-1,42%	181,4K	aa.aa	02:56:08
Macnica Fuji Electronics	1.809,0	1.832,0	1.803,5	+0,86%	294,6K	aa.aa	02:57:38
Skylark Co Ltd	2.250,0	2.267,0	2.199,0	-5,52%	3,59M	aa.aa	02:57:56
Open House Co Ltd	5.802,0	5.866,0	5.696,0	+0,10%	74,7K	aa.aa	02:57:54
Toridoll Corp	3.999,0	4.019,0	3.944,0	-0,03%	140,3K	aa.aa	02:57:41
Koei Tecmo Holdings	1.645,0	1.654,5	1.632,0	+0,27%	152,9K	aa.aa	02:57:54
GMO Payment Gateway	7.342,0	7.423,0	7.251,0	-2,85%	224,9K	aa.aa	02:12:51
Tokyo Ohka Kogyo	3.769,0	3.854,0	3.760,0	-0,29%	362,7K	aa.aa	02:47:02
NOF Corp	2.354,5	2.381,0	2.340,5	-0,97%	198,1K	aa.aa	02:57:57
Nippon Shinyaku	4.020,0	4.037,0	3.937,0	+0,85%	278,1K	aa.aa	02:57:52
Sawai Group Holdings Co	1.938,0	1.959,5	1.924,5	+0,68%	212,7K	aa.aa	02:57:54
Duskin Co Ltd	3.801,0	3.839,0	3.798,0	-0,71%	47,7K	aa.aa	02:57:11
Resorttrust Inc	2.805,0	2.834,0	2.796,0	-0,58%	121,3K	aa.aa	02:57:55
Obic Co Ltd	5.129,0	5.143,0	5.063,0	-0,29%	319K	aa.aa	02:57:56
USS Co Ltd	1.334,5	1.340,0	1.326,0	-0,34%	229,3K	aa.aa	02:30:36
Obic Business Consultants	7.181,0	7.235,0	7.181,0	+0,24%	29K	aa.aa	02:56:08
CyberAgent Inc	1.009,0	1.028,5	1.007,5	-1,42%	921,4K	aa.aa	02:37:35
Rakuten Inc	956,8	985,0	919,1	-0,84%	44,94M	aa.aa	02:57:17
Fancl Corp	2.792,5	2.794,0	2.792,5	0,00%	65,9K	aa.aa	02:57:39
Kose Corp	6.848,0	6.914,0	6.829,0	-0,75%	123,5K	aa.aa	02:57:54
Pola Orbis Holdings	1.376,5	1.385,0	1.374,5	-0,43%	183,1K	aa.aa	02:57:57
Kobayashi Pharmaceutical	5.268,0	5.309,0	5.241,0	-0,51%	107,2K	aa.aa	02:57:54
Maruwa Co Ltd	48.510,0	48.840,0	47.840,0	+0,62%	28,4K	aa.aa	02:56:00
Nichias Corp	5.911,0	5.959,0	5.865,0	-2,01%	86,6K	aa.aa	02:25:31
Miura Co Ltd	3.800,0	3.880,0	3.746,0	+4,17%	376,8K	aa.aa	02:57:50
TechnoPro Holdings	2.818,0	2.864,0	2.818,0	-1,12%	88,9K	aa.aa	02:57:54
Fuji Machine Mfg.	2.216,0	2.238,5	2.200,0	-0,05%	142,4K	aa.aa	02:57:54
Tadano Ltd	1.151,5	1.159,5	1.126,5	+2,90%	108,1K	aa.aa	02:57:46
Fujitec Co Ltd	5.815,0	5.845,0	5.739,0	+1,04%	80,6K	aa.aa	02:57:29
Amano Corp	4.238,0	4.320,0	4.238,0	-1,21%	28,4K	aa.aa	02:57:18
Glory Ltd	2.654,5	2.668,5	2.634,5	+1,18%	56,9K	aa.aa	02:56:01
Hoshizaki Electric	5.845,0	5.880,0	5.667,0	+4,97%	533,2K	aa.aa	02:57:54
JEOL Ltd	5.535,0	5.620,0	5.485,0	-0,63%	96,2K	aa.aa	02:57:52
Zenkoku Hosho	5.404,0	5.419,0	5.377,0	-0,33%	46,3K	aa.aa	02:57:37
Mebuki Financial	653,4	658,6	650,1	-0,77%	1,69M	aa.aa	02:57:54
As One Corp	2.793,5	2.820,5	2.774,5	-0,96%	21,6K	aa.aa	02:55:41
Net One Systems	4.500,0	4.505,0	4.499,0	-0,02%	498,2K	aa.aa	02:57:52
Colowide Co Ltd	1.726,5	1.739,5	1.719,0	-0,26%	153,2K	aa.aa	02:57:54
Tokyo Seimitsu	7.856,0	7.963,0	7.803,0	-0,33%	120,7K	aa.aa	02:43:32
Mani Inc	1.804,0	1.823,5	1.801,0	-0,55%	50,7K	aa.aa	02:57:57
Topcon Corp	1.523,0	1.543,0	1.523,0	-0,39%	94,9K	aa.aa	02:57:56
Pilot Corp	4.933,0	4.940,0	4.892,0	+0,02%	17,3K	aa.aa	02:56:56
Tomy Co Ltd	4.135,0	4.212,0	4.115,0	-1,99%	317,3K	aa.aa	02:57:54
Pigeon Corp	1.419,5	1.435,5	1.417,5	-0,77%	437,4K	aa.aa	02:57:48
Kokuyo Co Ltd	2.750,5	2.774,5	2.714,0	+1,25%	52,6K	aa.aa	02:57:55
Nagase Co Ltd	3.273,0	3.363,0	3.269,0	-2,12%	65,8K	aa.aa	02:57:49
Iwatani Corp	1.918,0	1.937,5	1.900,0	-0,47%	203,9K	aa.aa	02:57:41
Goldwin Inc	8.626,0	8.700,0	8.558,0	+1,69%	38,9K	aa.aa	02:57:09
Toho Holdings	4.308,0	4.387,0	4.305,0	-1,33%	79,4K	aa.aa	02:56:38
Nippon Gas Co Ltd	2.107,0	2.125,5	2.077,5	+0,69%	144K	aa.aa	02:57:45
Yaoko Co Ltd	9.228,0	9.336,0	9.222,0	-0,84%	21,6K	aa.aa	02:54:13
Paltac Corp	4.194,0	4.241,0	4.194,0	-0,36%	6,6K	aa.aa	02:57:49
Seven Bank Ltd	336,6	342,7	335,5	-1,58%	3,3M	aa.aa	02:57:38
Fuyo General Lease	11.140,0	11.170,0	11.080,0	+0,77%	9,1K	aa.aa	02:57:54
Century Tokyo Leasing	1.484,0	1.493,0	1.477,0	-0,27%	90,3K	aa.aa	02:57:47
Relo Holdings Inc	1.706,5	1.723,0	1.702,0	-0,20%	146,3K	aa.aa	02:57:38
Seibu Holdings Inc	3.639,0	3.650,0	3.600,0	+0,05%	211,2K	aa.aa	02:47:32
Nishi Nippon Railroad	2.211,5	2.232,0	2.195,0	+0,07%	54,2K	aa.aa	02:57:32
Nankai Electric Railway	2.486,0	2.510,0	2.480,5	-0,54%	50,1K	aa.aa	02:57:38
Keihan Electric Railway	3.447,0	3.493,0	3.438,0	-0,86%	127,5K	aa.aa	02:57:37
Nikkon Holdings	1.939,0	1.950,5	1.931,5	-0,05%	34,7K	aa.aa	02:55:35
Kyoritsu Maintenance	2.529,0	2.576,0	2.516,0	-1,75%	217,7K	aa.aa	02:57:56
Ain Pharmaciez Inc	4.956,0	5.010,0	4.952,0	+0,34%	13,3K	aa.aa	02:57:42
Japan Airport Terminal	5.416,0	5.461,0	5.380,0	-0,48%	49,1K	aa.aa	02:57:54
Meitec Corp	2.940,5	2.959,5	2.930,0	-0,66%	85,6K	aa.aa	02:57:42
Fuji Soft Inc	9.128,0	9.150,0	9.082,0	+0,42%	51,6K	aa.aa	02:55:30
NSD Co Ltd	3.392,0	3.411,0	3.367,0	-0,91%	42,2K	aa.aa	02:57:55
Yoshinoya Holdings	3.241,0	3.246,0	3.220,0	-1,01%	98,6K	aa.aa	02:31:48
Inaba Denki Sangyo	3.859,0	3.886,0	3.859,0	-0,16%	4,5K	aa.aa	02:55:29
Japan Post Insurance	2.729,5	2.744,5	2.702,0	+1,47%	278,5K	aa.aa	02:57:39
Rakus Co Ltd	2.193,0	2.219,5	2.093,5	+8,78%	1,24M	aa.aa	02:36:11
Cosmo Energy Holdings	6.745,0	6.869,0	6.712,0	-3,05%	316,9K	aa.aa	02:57:54
PeptiDream	2.646,5	2.756,0	2.562,0	-3,71%	689,9K	aa.aa	02:47:52
Haseko	1.926,0	1.932,0	1.889,0	+0,92%	241,6K	aa.aa	02:37:26
Sharp	992,6	1.015,0	980,3	-1,82%	1,43M	aa.aa	02:37:32
GungHo Online Entertainment	3.116,0	3.133,0	3.049,0	-0,32%	216,4K	aa.aa	02:57:13
Dexerials Corp	2.470,5	2.580,0	2.450,0	+0,06%	932,3K	aa.aa	02:36:12
Kyushu Financial Group	786,2	797,4	776,7	+1,43%	774,4K	aa.aa	02:57:54
Concordia Financial Group	865,9	870,9	857,8	+0,69%	1,07M	aa.aa	02:37:56
Daiichikosho	1.860,0	1.875,5	1.851,5	-1,27%	54,8K	aa.aa	02:57:46
BayCurrent Consult	5.539,0	5.567,0	5.456,0	+0,71%	461,4K	aa.aa	02:54:38
Rorze	1.960,0	2.015,5	1.953,5	-2,54%	977,8K	aa.aa	02:57:55
Asahi Intecc	2.470,0	2.495,5	2.450,0	+0,61%	239,6K	aa.aa	02:57:55
Kyushu Railway	3.902,0	3.918,0	3.888,0	-0,31%	148,5K	aa.aa	02:57:37
Kusuri No Aoki Holdings Co Ltd	3.260,0	3.311,0	3.260,0	-1,09%	35,5K	aa.aa	02:46:17
Food Life Companies	3.220,0	3.264,0	3.193,0	-0,40%	529,6K	aa.aa	02:57:54
Shift	16.420,0	16.595,0	16.080,0	+0,24%	545,6K	aa.aa	02:57:54
Money Forward	4.776,0	4.866,0	4.771,0	-2,13%	132,8K	aa.aa	02:57:40
SG Holdings	1.469,0	1.480,5	1.459,0	-0,14%	460,9K	aa.aa	02:57:56
Mercari	1.933,5	1.972,5	1.874,0	+7,24%	12,95M	aa.aa	02:57:16
Jmdc	4.255,0	4.369,0	4.248,0	-1,39%	66,5K	aa.aa	02:57:48
Visional	8.255,00	8.287,00	8.173,00	+0,67%	21K	aa.aa	02:34:19
Infroneer Holdings	1.212,50	1.218,00	1.182,50	+2,15%	641,4K	aa.aa	02:57:37
Socionext	2.541,50	2.554,00	2.495,50	-0,12%	1,45M	aa.aa	02:07:15
Rakuten Bank	3.851,00	3.875,00	3.800,00	+1,00%	380,1K	aa.aa	02:57:50
Kokusai Electric	2.493,50	2.505,00	2.424,50	-0,54%	2,68M	aa.aa	02:57:56

FTSE MIB

33.707,52

+100,38

+0,30%

DAX

19.003,11

-30,53

-0,16%

DAX Futures

19.025,50

-42,3

-0,22%

US 500

5.983,40

-2,0

-0,03%

Dow Jones

43.958,19

+47,21

+0,11%

Indice del Dollaro

106,519

+0,129

+0,12%

Euro Index

128,25

0,00

0,00%

Market Mover

Nome	Ultimo	Var. %	Vol.
Intesa Sanpaolo	3,8230	+0,53%	67,42M
BCA MPS	5,516	+1,85%	24,62M
Enel	6,620	+0,46%	19,28M
Banco Bpm	6,760	-0,29%	16,90M
Eni SpA	13,718	-0,65%	12,05M
Stellantis NV	12,460	-0,64%	10,04M
UniCredit	40,640	+1,35%	7,62M

Nome	Ultimo	Var. %	Vol.
Landi Renzo	1,819	+38,02%	244,57K
Execus	1,23	+21,78%	44,00K
Osai Automation System SpA	0,77	+18,46%	154,52K
JetBlue	6,88	+16,61%	0,00
Solid World	1,86	+14,81%	165,00K
Santander	4,598	+14,16%	6,65K
Spotify Tech	438,90	+12,45%	621,00

Nome	Ultimo	Var. %	Vol.
ENovia	0,51	-92,09%	1,61M
Singularity Future Tech	1,43	-50,35%	0,00
Estrima	0,25	-16,67%	52,80K
Saipem Pref	86,00	-14,85%	0,00
Industrie De Nora	8,11	-9,18%	522,96K
Farmacosmo	0,499	-7,46%	142,55K
Aquafil	1,54	-7,23%	209,58K

Titoli azionari più seguiti

Nome	Ultimo	Var. %	Vol.
Telecom Italia	0,2172	0,00%	137,56M
Campari	5,8000	-1,53%	7,29M
Eni SpA	13,718	-0,65%	12,05M
Intesa Sanpaolo	3,8230	+0,53%	67,42M
Stellantis NV	12,460	-0,64%	10,04M

Continua a leggere

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

Topix Mid 400 (TOPXM)

Topix Mid 400 Componenti

Nissui

Denka

DOWA Holdings

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Taisei Corp.

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Shimizu Corp.

Nippon Kayaku

Hino Motors

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Mazda Motor

Sumitomo Heavy Industries

JGC Corp.

Hitachi Construction Machinery Co

Nisshin Seifun Group Inc.

Tokyo Tatemono

Meiji Holdings

Ebara Corp.

Nikon Corp.

NH Foods

Sapporo Holdings

Dainippon Screen Mfg.

Tobu Railway

NSK

Tokyu Corp.

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

JTEKT Corp.

Keio Corp.

Sojitz Corp.

Trend Micro Inc.

Minebea Mitsumi

Toppan Printing

Keisei Electric Railway

Kikkoman Corp.

Dai Nippon Printing

Konica Minolta, Inc.

Yamaha Corp.

Nichirei Corp.

Fuji Electric

Nippon Express

J.Front Retailing

Yaskawa Electric Corp.

Toyota Tsusho Corp.

Yamato Holdings

Isetan Mitsukoshi Holdings

Yokohama Rubber

GS Yuasa Corp.

AGC

Kawasaki Kisen Kaisha

Nisshinbo Holdings Inc.

Nippon Electric Glass

Takashimaya

Mitsubishi Logistics Corp.

Sumitomo Osaka Cement

Marui Group

Teijin

Taiheiyo Cement Corp.

Credit Saison

Toray Industries, Inc.

Tokai Carbon