Investing.com - Il Principale Portale Finanziario
Aprire nell’App

Topix Mid 400 (TOPXM)

Tokyo
Valuta in JPY
4.091,95
+36,77(+0,91%)
Chiuso·

Topix Mid 400 Componenti

Rialzo

Nissui

1.158,0
1.163,01.149,5+0,13%1,82M
aa.aa

Denka

3.352,0
3.378,03.321,0-0,24%463,5K
aa.aa

DOWA Holdings

8.972,0
9.047,08.928,0+0,09%412,4K
aa.aa

Kawasaki Heavy Industries

2.408,0
2.440,02.386,5+0,33%7,36M
aa.aa

Inpex Corp.

3.857,0
3.917,03.853,0+0,60%4,26M
aa.aa

Kyowa Kirin

2.267,0
2.286,52.251,0+0,24%1,44M
aa.aa

Furukawa Electric

3.826,0
3.947,03.773,0+0,50%19,07M
aa.aa

IHI Corp.

2.797,0
2.822,02.772,5-0,43%7,52M
aa.aa

Comsys Holdings Corp.

5.593,0
5.644,05.582,00,00%434,8K
aa.aa

Mitsui Chemicals, Inc.

2.121,5
2.156,02.121,0-1,33%5,08M
aa.aa

Nissan Motor

301,2
305,8301,2-0,76%34,73M
aa.aa

Taisei Corp.

12.435,0
12.685,012.335,0-1,74%725,1K
aa.aa

Isuzu Motors

2.192,0
2.210,52.180,0-0,32%3,63M
aa.aa

Obayashi Corp.

3.067,0
3.088,03.018,0+0,16%2,72M
aa.aa

Ube Industries

3.467,0
3.467,03.433,0+1,23%622,8K
aa.aa

Toyo Seikan Group Holdings

4.564,0
4.566,04.495,0+1,51%439,6K
aa.aa

Shimizu Corp.

2.210,0
2.277,02.187,0-5,98%16,83M
aa.aa

Nippon Kayaku

2.129,5
2.139,02.108,5-0,09%475,8K
aa.aa

Kajima Corp.

4.909,0
5.004,04.874,0-1,47%1,86M
aa.aa

Dentsu Inc.

3.585,0
3.612,03.556,0+0,67%897,3K
aa.aa

Amada

2.504,0
2.504,02.462,5+0,72%1,18M
aa.aa

Mitsubishi Motors Corp.

367,8
371,8367,2+0,08%7,88M
aa.aa

T&D Holdings, Inc.

4.993,0
5.003,04.891,0+2,38%1,38M
aa.aa

Mazda Motor

1.150,0
1.171,01.148,5-0,52%6,52M
aa.aa

Sumitomo Heavy Industries

5.957,0
6.020,05.905,0+0,61%926,2K
aa.aa

JGC Corp.

2.314,5
2.332,52.286,0+0,63%1,54M
aa.aa

Hitachi Construction Machinery Co

5.746,0
5.765,05.610,0+1,79%1,26M
aa.aa

Nisshin Seifun Group Inc.

2.028,0
2.037,02.013,5+0,72%874,5K
aa.aa

Sumitomo Dainippon Pharma

1.595,0
1.618,01.583,0+0,35%2,08M
aa.aa

Tokyo Tatemono

3.320,0
3.320,03.284,0+0,82%1,06M
aa.aa

Meiji Holdings

4.320,0
4.348,04.279,0+0,63%1,29M
aa.aa

Ebara Corp.

4.440,0
4.493,04.426,0-1,55%3,39M
aa.aa

Nikon Corp.

1.873,5
1.888,51.812,0+0,81%2,71M
aa.aa

NH Foods

6.044,0
6.065,06.012,0+0,08%415,6K
aa.aa

Sapporo Holdings

1.820,0
1.829,51.804,0+0,94%974,5K
aa.aa

Eisai

4.955,0
5.003,04.921,0+1,08%1,19M
aa.aa

Dainippon Screen Mfg.

13.740,0
13.930,013.300,0+3,31%1,97M
aa.aa

Tobu Railway

2.970,0
2.979,52.955,0+0,78%1,05M
aa.aa

NSK

1.100,0
1.105,51.091,0+0,14%1,82M
aa.aa

Tokyu Corp.

1.658,5
1.658,51.639,0+1,04%2,26M
aa.aa

NTN Corp.

391,3
391,6387,2+1,11%2,42M
aa.aa

Ricoh

1.683,0
1.687,01.646,0+1,45%1,78M
aa.aa

Odakyu Electric Railway

1.782,5
1.794,51.771,5+0,39%1,76M
aa.aa

Takara Holdings Inc.

2.672,0
2.709,52.605,0+3,09%762,1K
aa.aa

JTEKT Corp.

2.125,5
2.125,52.085,0+1,43%884,5K
aa.aa

Keio Corp.

795,1
798,3787,5+0,52%2,69M
aa.aa

Sojitz Corp.

5.756,0
5.774,05.706,0+0,74%1,17M
aa.aa

Trend Micro Inc.

6.541,0
6.647,06.511,0-0,71%1,5M
aa.aa

Minebea Mitsumi

3.595,0
3.604,03.515,0-0,31%2,47M
aa.aa

Toppan Printing

4.918,0
4.918,04.788,0-0,06%1,44M
aa.aa

Keisei Electric Railway

1.352,5
1.359,01.337,5+1,12%1,67M
aa.aa

Kikkoman Corp.

1.662,0
1.671,01.650,0+0,82%2,57M
aa.aa

Dai Nippon Printing

3.016,0
3.016,02.957,0+1,41%1,46M
aa.aa

Konica Minolta, Inc.

670,8
674,2643,1+1,47%6M
aa.aa

Yamaha Corp.

1.263,5
1.271,01.248,0+1,28%1,63M
aa.aa

Nichirei Corp.

2.219,5
2.230,02.200,0+0,73%999,6K
aa.aa

Shiseido

3.500,0
3.541,03.461,0-0,85%2,67M
aa.aa

Fuji Electric

13.615,0
13.835,013.395,0+1,83%898,9K
aa.aa

Nippon Express

5.793,0
5.795,05.641,0+2,42%1,02M
aa.aa

J.Front Retailing

2.708,5
2.722,02.676,5+1,20%904,8K
aa.aa

Yaskawa Electric Corp.

4.480,0
4.512,04.425,0-0,60%2,96M
aa.aa

Yamato Holdings

2.020,0
2.037,52.002,0+0,90%1,81M
aa.aa

Isetan Mitsukoshi Holdings

3.343,0
3.354,03.313,0+0,36%1,32M
aa.aa

Yokohama Rubber

6.986,0
7.020,06.912,0+0,17%981,4K
aa.aa

GS Yuasa Corp.

5.398,0
5.473,05.396,0-1,50%752,9K
aa.aa

AGC

5.710,0
5.710,05.663,0+0,39%1,14M
aa.aa

Kawasaki Kisen Kaisha

3.451,0
3.460,03.386,0+1,32%3,48M
aa.aa

Nisshinbo Holdings Inc.

2.559,0
2.560,52.497,0+1,57%856,9K
aa.aa

Nippon Electric Glass

4.875,0
4.891,04.836,0+0,35%479K
aa.aa

Takashimaya

2.135,0
2.148,02.120,0+0,68%1,84M
aa.aa

Mitsubishi Logistics Corp.

1.584,5
1.584,51.555,5+1,90%1,26M
aa.aa

Sumitomo Osaka Cement

5.745,0
5.772,05.670,0-0,24%204,9K
aa.aa

Marui Group

2.889,5
2.894,52.864,5+0,89%831,8K
aa.aa

Teijin

1.708,0
1.719,01.702,5+0,18%607,7K
aa.aa

Taiheiyo Cement Corp.

4.148,0
4.203,04.131,0-0,91%467,4K
aa.aa

Credit Saison

4.650,0
4.678,04.630,0+1,31%623,4K
aa.aa

Toray Industries, Inc.

1.253,0
1.260,51.246,0+0,16%3,88M
aa.aa

Tokai Carbon

2.289,5
2.328,02.260,0+0,73%2,96M
aa.aa

Kuraray

1.805,5
1.807,01.781,0+0,08%1,73M
aa.aa

TOTO

5.916,0
5.916,05.821,0+0,97%834,6K
aa.aa

NGK Insulators

5.415,0
5.448,05.340,0+0,91%1,16M
aa.aa

SBI Shinsei Bank Ltd

1.619,0
1.619,01.577,5+2,92%3,4M
aa.aa

Tokyo Electric Power Co., Inc.

522,1
538,0521,0-0,63%34,33M
aa.aa

SUMCO Corp.

3.117,0
3.137,03.036,0+0,06%7,41M
aa.aa

Alps Alpine

2.204,0
2.217,52.195,5-0,27%1,33M
aa.aa

Aozora Bank

3.526,0
3.542,03.406,0+3,61%1,19M
aa.aa

Chubu Electric Power Co., Inc.

2.839,0
2.899,02.826,5-1,05%3,61M
aa.aa

Oji Holdings Corp.

875,8
877,1870,5+0,63%2,89M
aa.aa

Kobe Steel

2.080,0
2.089,52.070,0+1,14%1,96M
aa.aa

Kansai Electric Power

2.760,0
2.784,52.748,0-0,20%5,52M
aa.aa

JFE Holdings, Inc.

1.845,5
1.866,51.833,5-0,05%4,66M
aa.aa

Yokogawa Electric Corp.

4.740,0
4.769,04.685,0+1,00%1,02M
aa.aa

Tokyo Gas

6.226,0
6.250,06.156,0+0,96%917,7K
aa.aa

Osaka Gas

5.863,0
5.898,05.828,0+1,03%1M
aa.aa

Toho

1.580,0
1.602,01.575,00,00%2,44M
aa.aa

Resonac Holdings

14.960,0
15.090,014.505,0+0,67%1,92M
aa.aa

Japan Steel Works

7.319,0
7.456,07.282,0-1,88%567,5K
aa.aa

Casio Computer

2.201,5
2.210,02.158,5+0,85%1,64M
aa.aa

Chiba Bank

2.834,5
2.841,02.745,0+3,75%3,39M
aa.aa

Sumitomo Chemical

586,2
592,1583,7-0,34%6,77M
aa.aa

Nissan Chemical Industries

8.341,0
8.342,08.196,0+0,60%484K
aa.aa

Mitsui Mining and Smelting Co.

22.975,0
23.300,022.520,0-0,22%1,08M
aa.aa

Fukuoka Financial Group, Inc.

8.008,0
8.008,07.723,0+4,56%892,9K
aa.aa

Taiyo Yuden

9.160,0
9.335,08.990,0+2,52%27,22M
aa.aa

Shizuoka Financial Group

3.624,0
3.625,03.494,0+4,74%1,95M
aa.aa

Konami Corp.

21.270,0
21.620,021.230,0-0,56%441K
aa.aa

Tosoh Corp.

2.656,5
2.672,02.644,0+0,34%1,24M
aa.aa

Mitsubishi Materials Corp.

5.148,0
5.188,05.122,0-0,19%1,66M
aa.aa

Mitsui E&S

4.314,0
4.364,04.282,0-1,12%1,37M
aa.aa

Tokuyama Corp.

4.223,0
4.269,04.186,0-0,35%477,4K
aa.aa

Sumitomo Metal Mining

9.587,0
9.633,09.466,0+0,51%1,55M
aa.aa

Daiwa Securities Group Inc.

1.845,5
1.845,51.808,5+2,50%5,86M
aa.aa

Tokyu Fudosan

1.283,5
1.287,51.276,0+0,43%2,54M
aa.aa

Nitto Denko Co

3.548,0
3.568,03.507,0+1,00%3,08M
aa.aa

Kyushu Electric Power Co Inc

2.061,5
2.087,52.057,0-0,15%1,99M
aa.aa

Taiyo Nippon Sanso Corp

5.630,0
5.669,05.519,0+1,08%785K
aa.aa

DeNA Co

2.545,5
2.556,02.532,0-0,12%635,2K
aa.aa

Umios Corp

1.291,0
1.300,51.285,5+0,19%471,2K
aa.aa

Japan Airlines Co

3.096,0
3.115,03.083,0+0,39%1,9M
aa.aa

Nishimatsu Const Co Ltd

5.659,0
5.688,05.634,0-0,58%135,9K
aa.aa

Toda Corp

1.491,0
1.513,51.488,0-1,16%701K
aa.aa

Daito Trust Construction

3.300,0
3.316,03.283,0+0,15%1,37M
aa.aa

Penta-Ocean Const Co Ltd

1.518,5
1.555,01.518,5-2,54%2,51M
aa.aa

Kandenko Co Ltd

5.652,0
5.660,05.592,0+0,53%1,62M
aa.aa

Kinden Corp

6.995,0
7.037,06.913,0-0,23%503,4K
aa.aa

Kyowa Exeo Corp

2.616,0
2.625,02.602,5+0,42%535,6K
aa.aa

Yamazaki Baking Co Ltd

3.642,0
3.646,03.584,0+1,99%618,5K
aa.aa

Yakult Honsha Co Ltd

2.809,5
2.829,02.803,0+0,23%849,3K
aa.aa

Ns Solutions Corp

3.885,0
3.920,03.852,0+0,21%262,1K
aa.aa

KakakuCom Inc

3.812,0
3.825,03.795,0+0,18%374,3K
aa.aa

M3 Inc

1.767,5
1.775,01.739,0+2,14%3,6M
aa.aa

Coca-Cola West Co Ltd

3.831,0
3.831,03.762,0+1,38%575,5K
aa.aa

Ito En Ltd

3.148,0
3.199,03.127,0-0,76%304,3K
aa.aa

Fuji Oil Co Ltd

4.480,0
4.480,04.394,0+1,61%324,6K
aa.aa

ABC-Mart Inc

2.735,0
2.743,52.716,0+1,07%621,3K
aa.aa

Alfresa Holdings Corp

2.387,5
2.410,02.379,0+0,15%458,1K
aa.aa

Kewpie Corp

4.432,0
4.487,04.414,0-0,65%461,4K
aa.aa

House Foods Group Inc

4.027,0
4.048,04.000,0+0,93%241,8K
aa.aa

Kagome Co Ltd

2.725,5
2.728,02.698,0+0,85%239,9K
aa.aa

Toyo Suisan Kaisha Ltd

9.777,0
9.777,09.640,0+0,57%402,5K
aa.aa

Nissin Foods Holdings Co Ltd

2.939,0
2.941,02.903,5+1,00%999,5K
aa.aa

Hulic Co Ltd

1.734,0
1.740,01.725,0+0,41%1,62M
aa.aa

ZOZO

1.149,5
1.149,51.132,5+0,97%2,7M
aa.aa

Daiwabo Holdings Co Ltd

3.765,0
3.765,03.683,0+1,70%361,4K
aa.aa

Toyota Boshoku Corp

2.238,0
2.257,02.233,0-0,44%586K
aa.aa

Nomura Real Estate Holding Inc

908,0
914,5907,5+0,22%4,43M
aa.aa

Iida Group Holdings Co Ltd

2.266,0
2.273,52.248,5+0,62%547,4K
aa.aa

Ship Healthcare Holdings Inc

2.475,0
2.488,02.452,5+1,37%277,6K
aa.aa

Tsuruha Holdings Inc

2.167,0
2.181,52.151,5+0,07%1,68M
aa.aa

Wacoal Holdings Corp

3.968,0
3.983,03.947,0+0,20%163,6K
aa.aa

TIS

4.015,0
4.034,03.992,0+0,25%717,1K
aa.aa

Nexon Co Ltd

3.116,0
3.180,03.100,0-1,02%3,3M
aa.aa

Internet Initiative Japan Inc

3.465,0
3.479,03.445,0+0,64%458K
aa.aa

Rengo Co Ltd

1.549,0
1.552,51.533,5+0,81%1,01M
aa.aa

Toagosei Co Ltd

1.827,5
1.840,01.820,5+0,47%314,7K
aa.aa

Ibiden Co Ltd

23.345,0
23.760,022.305,0+4,20%11,46M
aa.aa

Nippon Shokubai Co Ltd

2.600,0
2.611,52.580,5+0,76%1,03M
aa.aa

Kaneka Corp

6.154,0
6.170,06.084,0+1,22%282,6K
aa.aa

Mitsubishi Gas Chemical Co Inc

3.906,0
3.906,03.807,0+1,72%1,05M
aa.aa

Daicel Corp

1.442,5
1.444,51.428,0-0,07%1,29M
aa.aa

Sumitomo Bakelite Co Ltd

8.183,0
8.223,07.935,0+1,91%716,1K
aa.aa

Sekisui Chemical Co Ltd

2.525,0
2.527,52.506,0+0,32%1,34M
aa.aa

Zeon Corp

2.440,0
2.440,02.410,0+0,81%1,02M
aa.aa

Adeka Corp

4.650,0
4.658,04.600,0+0,61%253,5K
aa.aa

Ono Pharmaceutical Ltd

2.442,0
2.458,02.429,5+1,43%1,84M
aa.aa

Santen Pharmaceutical Co Ltd

1.748,5
1.764,01.740,0+0,72%1,53M
aa.aa

Tsumura & Co

3.878,0
3.878,03.838,0+1,17%431,2K
aa.aa

Hu Group Holdings

3.600,0
3.620,03.585,0+1,21%172,9K
aa.aa

Nippon Paint Holdings Co Ltd

1.179,5
1.184,01.163,0+1,33%4,9M
aa.aa

Kansai Paint Co Ltd

2.867,0
2.874,02.837,0+0,56%777,8K
aa.aa

DIC Corp

4.846,0
4.879,04.759,0+0,69%523,4K
aa.aa

Park24 Co Ltd

2.013,5
2.021,01.997,0+0,25%729,6K
aa.aa

Fuji Media Holdings Inc

4.075,0
4.105,04.057,0-0,02%536,3K
aa.aa

Round One Corp

1.187,5
1.204,51.167,0+0,42%1,63M
aa.aa

Oracle Corp Japan

9.890,0
10.040,09.745,0+8,15%928,4K
aa.aa

Otsuka Corp

3.662,0
3.665,03.628,0+0,55%1,12M
aa.aa

Lion Corp

1.730,5
1.733,51.715,5+0,73%988,4K
aa.aa

Idemitsu Kosan Co Ltd

1.663,0
1.686,01.642,0+0,76%3,88M
aa.aa

Toyo Tire & Rubber Co Ltd

3.871,0
3.871,03.814,0+0,97%1,25M
aa.aa

Sumitomo Rubber Ind Ltd

2.036,0
2.036,02.016,0+0,22%1,74M
aa.aa

Niterra

7.621,0
7.631,07.412,0+2,75%1,39M
aa.aa

Yamato Kogyo Co Ltd

12.565,0
12.670,012.515,0+0,64%114K
aa.aa

Maruichi Steel Tube Ltd

1.732,0
1.732,01.717,5+0,81%620,8K
aa.aa

Daido Steel Co Ltd

2.479,5
2.494,52.451,5+1,14%832,9K
aa.aa

Sanwa Holdings Corp

3.500,0
3.513,03.480,0+0,57%798,8K
aa.aa

Lixil Group

1.728,0
1.737,51.728,0+0,17%1,91M
aa.aa

Rinnai Corp

3.450,0
3.450,03.415,0+0,35%276,2K
aa.aa

Nhk Spring Co Ltd

3.453,0
3.477,03.392,0+0,67%606,7K
aa.aa

OSG Corp

3.564,0
3.569,03.491,0+0,68%590,1K
aa.aa

Dmg Mori Seiki Co Ltd

2.933,5
2.933,52.880,0+1,29%1,47M
aa.aa

Nabtesco Corp

4.792,0
4.799,04.691,0+0,69%861,5K
aa.aa

Kurita Water Industries Ltd

7.723,0
7.771,07.636,0+0,64%598,5K
aa.aa

Daifuku Co Ltd

5.549,0
5.590,05.493,0+0,51%1,76M
aa.aa

Sankyo Co Ltd

2.120,0
2.135,02.105,00,00%966,8K
aa.aa

Brother Industries Ltd

4.732,0
4.732,04.603,0+1,37%1,19M
aa.aa

Sega Sammy Holdings

3.265,0
3.277,03.229,0+0,15%800,6K
aa.aa

THK Co

6.429,0
6.439,06.218,0+3,11%822,7K
aa.aa

Makita

5.396,0
5.396,05.324,0+0,97%769K
aa.aa

Mabuchi Motor Ltd

1.724,5
1.726,01.703,5+0,17%1,01M
aa.aa

JVC Kenwood Corp

1.018,0
1.018,51.003,5+1,34%1,02M
aa.aa

Omron Cor

6.325,0
6.334,06.218,0-0,05%1,13M
aa.aa

Sanken Electric Co Ltd

6.898,0
6.912,06.811,0-0,25%141,1K
aa.aa

Seiko Epson Cor

3.272,0
3.272,03.173,0+1,96%1,43M
aa.aa

Ulvac Inc

7.610,0
7.634,07.381,0+2,41%478,3K
aa.aa

Anritsu Corp

3.400,0
3.402,03.322,0+2,01%1,18M
aa.aa

Hirose Electric Co Ltd

25.030,0
25.070,024.680,0+0,44%139K
aa.aa

Azbil Corp

1.479,0
1.486,51.460,0+0,99%1,67M
aa.aa

Nihon Kohden Corp

1.625,0
1.625,01.610,0+1,06%672,2K
aa.aa

Horiba Ltd

23.855,0
23.905,023.120,0+1,38%271,4K
aa.aa

Sysmex Cor

1.901,0
1.902,51.848,0+2,54%2,74M
aa.aa

Stanley Electric Co Ltd

3.584,0
3.584,03.544,0+0,28%408,8K
aa.aa

Ushio Inc

4.012,0
4.080,03.997,0-1,01%555,2K
aa.aa

Rohm Ltd

4.792,0
4.795,04.665,0+1,05%2,41M
aa.aa

Hamamatsu Photonics KK

2.342,5
2.350,02.290,5+1,14%1,51M
aa.aa

NOK Corp

3.056,0
3.056,02.995,0+1,76%446,1K
aa.aa

Aisin Seiki Ltd

2.237,0
2.238,52.216,0+0,36%2,65M
aa.aa

Yamaha Motor Co Ltd

1.816,0
1.833,51.809,0-0,49%5,27M
aa.aa

Koito Mfg Co Ltd

2.690,5
2.690,52.651,5+0,88%866,3K
aa.aa

Toyoda Gosei Co Ltd

5.310,0
5.322,05.213,0+1,05%350,1K
aa.aa

TS Tech Co Ltd

1.842,0
1.845,01.834,0+0,46%316,4K
aa.aa

Ryohin Keikaku Ltd

4.050,0
4.069,03.950,0+2,71%3,16M
aa.aa

Medipal Holdings Corp

3.161,0
3.182,03.110,0+1,25%1,08M
aa.aa

Pan Pacific Intl

712,0
716,5707,5-0,56%13,02M
aa.aa

Zensho Holdings Co Ltd

10.435,0
10.525,010.240,0+2,10%629K
aa.aa

Sugi Holdings Co Ltd

1.259,0
1.268,01.250,5-0,20%2,37M
aa.aa

Shimadzu Corp

4.034,0
4.044,03.957,0+1,82%857,7K
aa.aa

Nifco Inc

4.954,0
4.961,04.913,0+0,32%216,1K
aa.aa

Kanematsu Corp

2.338,5
2.352,52.312,5+0,93%564K
aa.aa

Biprogy

4.796,0
4.796,04.738,0+0,06%301,1K
aa.aa

Canon Marketing Japan Inc

3.737,0
3.744,03.679,0+1,58%351,6K
aa.aa

Nipro Corp

1.450,5
1.462,01.444,5+0,66%713,5K
aa.aa

Sanrio Co Ltd

1.210,0
1.238,01.210,0-0,17%8,11M
aa.aa

Shimamura Co Ltd

3.216,0
3.248,03.199,0+0,66%720,9K
aa.aa

H2O Retailing Corp

2.851,0
2.867,52.840,0+0,12%389,1K
aa.aa

K'S Holdings Corp

1.876,0
1.893,01.865,5-0,45%1,79M
aa.aa

The Gunma Bank Ltd

3.208,0
3.208,03.032,0+6,90%2,28M
aa.aa

The 77 Bank Ltd

4.197,0
4.197,04.075,0+3,55%1,01M
aa.aa

Hachijuni Bank

2.840,0
2.840,02.740,0+4,30%1,62M
aa.aa

The Bank Of Kyoto Ltd

4.869,0
4.888,04.693,0+2,72%1,1M
aa.aa

Hokuhoku Financial Group Inc

8.815,0
8.815,08.500,0+5,47%698,6K
aa.aa

Hirogin Holdings

2.470,0
2.470,02.399,5+3,67%762K
aa.aa

Chugin Financial Group

3.794,0
3.794,03.685,0+3,89%632,6K
aa.aa

The Iyo Bank Ltd

3.917,0
3.936,03.763,0+4,70%1,41M
aa.aa

Yamaguchi Financial Group Inc

3.550,0
3.569,03.460,0+3,50%643,7K
aa.aa

SBI Holdings Inc

3.298,0
3.314,03.251,0+1,45%2,7M
aa.aa

Aeon Financial Service Co Ltd

1.622,0
1.632,01.590,0+1,44%662,1K
aa.aa

Acom Co Ltd

486,7
488,2482,5+0,98%1,41M
aa.aa

Mitsubishi Ufj Lease Fin Ltd

1.378,5
1.386,51.372,0+0,95%3,95M
aa.aa

Jafco Co Ltd

2.288,0
2.291,02.271,5+0,57%355,4K
aa.aa

Sotetsu Holdings Inc

2.637,5
2.670,02.632,5+0,48%832,3K
aa.aa

Keikyu Corp

1.550,0
1.566,01.547,0+0,10%1,27M
aa.aa

Kintetsu Corp

3.556,0
3.565,03.524,0+1,02%1,19M
aa.aa

Hankyu Hanshin Holdings Inc

4.510,0
4.565,04.508,0+0,07%1,09M
aa.aa

Nagoya Railroad Co Ltd

1.872,5
1.887,51.860,5+0,67%2,51M
aa.aa

Sankyu Inc

8.224,0
8.241,08.166,0+0,51%199K
aa.aa

Seino Holdings Co Ltd

2.725,0
2.754,02.720,0-0,55%303,9K
aa.aa

Kamigumi Co Ltd

4.916,0
4.916,04.878,0+0,47%281,8K
aa.aa

TBS Holdings

5.828,0
5.848,05.788,0+0,69%272,8K
aa.aa

Nippon Television Holdings Inc

2.937,5
2.976,52.932,5-0,15%494,4K
aa.aa

Hikari Tsushin Inc

37.990,0
39.420,037.910,0-2,46%102,5K
aa.aa

Gmo Internet Inc

3.992,0
3.998,03.909,0+1,73%275,4K
aa.aa

Kadokawa Dwango Corp

3.665,0
3.692,03.632,0+0,25%365,6K
aa.aa

Chugoku Electric Power

1.050,5
1.056,01.042,0+0,82%1,74M
aa.aa

Hokuriku Electric Power Co

1.133,0
1.141,51.118,5+1,07%1,05M
aa.aa

Tohoku Electric Power Co Inc

1.329,5
1.351,51.320,5-0,56%3,88M
aa.aa

Shikoku Electric Power Co Inc

2.117,0
2.140,02.100,0-0,17%1,11M
aa.aa

Hokkaido Electric Power Co Inc

1.115,5
1.122,51.107,5+0,59%1,73M
aa.aa

Electric Power Development Ltd

4.109,0
4.137,04.089,0+0,42%583K
aa.aa

Toho Gas Co Ltd

1.263,0
1.265,01.242,5+2,06%955,3K
aa.aa

Square Enix Holdings Co Ltd

2.958,0
3.000,02.951,5-0,20%874,4K
aa.aa

Capcom Co Ltd

4.415,0
4.483,04.380,0+0,34%2,32M
aa.aa

Yamada Holdings

719,5
725,0718,7+0,01%6,07M
aa.aa

Nitori Holdings Co Ltd

3.075,0
3.159,02.998,0+1,35%4,18M
aa.aa

Misumi Group Inc

3.919,0
3.940,03.773,0+2,30%2,14M
aa.aa

Suzuken Co Ltd

5.386,0
5.462,05.373,0-0,26%202,9K
aa.aa

Sundrug Co Ltd

3.668,0
3.690,03.653,0+0,19%498K
aa.aa

Sho Bond Holdings

1.265,5
1.272,01.258,5+0,24%625,7K
aa.aa

Mirait Holdings Corp

3.580,0
3.609,03.570,0+0,03%226,1K
aa.aa

Hazama Ando Corp

1.896,5
1.919,51.896,5-0,71%814,8K
aa.aa

Sumitomo Forestry

1.220,5
1.228,51.215,5+0,45%4,43M
aa.aa

Kraftia

8.113,0
8.195,08.085,0-0,14%148,8K
aa.aa

Persol Holdings

293,8
294,2291,1+0,34%9,75M
aa.aa

Calbee Inc

3.059,0
3.067,03.033,0+0,72%287K
aa.aa

Hakuhodo DY Holdings Inc

1.330,5
1.330,51.310,5+1,60%820,5K
aa.aa

MonotaRO

1.960,0
1.961,01.915,5+1,50%1,9M
aa.aa

MatsukiyoCocokara

2.522,5
2.542,52.511,5-0,10%1,48M
aa.aa

Cosmos Pharmaceutical Corp

6.293,0
6.438,06.276,0-1,96%478,6K
aa.aa

Aica Kogyo

4.367,0
4.380,04.279,0+2,80%328,9K
aa.aa

Rohto Pharmaceutical

2.822,0
2.849,02.791,5+1,51%906,3K
aa.aa

Takasago Thermal Eng

4.723,0
4.763,04.682,0-0,34%694,3K
aa.aa

Nihon M&A Center

634,5
643,8632,2-0,86%2,86M
aa.aa

Morinaga Co Ltd

2.474,0
2.489,52.468,5+0,22%242,5K
aa.aa

Ezaki Glico Co Ltd

5.050,0
5.055,05.027,0+0,70%167,7K
aa.aa

Kotobuki Spirits

2.514,5
2.641,02.511,5-4,55%1,4M
aa.aa

Morinaga Milk Industry

1.129,5
1.144,01.127,50,00%1,91M
aa.aa

ALSOK

1.212,5
1.221,01.206,5-0,33%1,19M
aa.aa

Suntory Beverage Food

4.542,0
4.543,04.500,0+1,11%884,4K
aa.aa

Kobe Bussan Co Ltd

2.946,5
2.979,02.928,5-0,56%1,88M
aa.aa

BIC Camera Inc

1.735,0
1.743,51.725,0+0,61%623,2K
aa.aa

Macnica Fuji Electronics

4.287,0
4.296,04.100,0+1,73%1,17M
aa.aa

Skylark Co Ltd

3.171,0
3.192,03.152,0+0,09%755,6K
aa.aa

Open House Co Ltd

7.659,0
7.714,07.647,0+0,20%211,3K
aa.aa

Toridoll Corp

4.310,0
4.345,04.285,0-0,07%332,1K
aa.aa

Koei Tecmo Holdings

1.671,0
1.695,51.663,5-1,15%750,8K
aa.aa

GMO Payment Gateway

9.087,0
9.087,08.671,0+4,11%428,2K
aa.aa

Tokyo Ohka Kogyo

8.358,0
8.358,08.133,0+0,82%739,2K
aa.aa

NOF Corp

2.577,0
2.599,02.571,5-0,25%918,7K
aa.aa

Nippon Shinyaku

3.509,0
3.556,03.483,0+0,09%381,8K
aa.aa

Sawai Group Holdings Co

1.666,5
1.684,01.661,0-0,06%600,8K
aa.aa

Taiyo Holdings

4.780,0
4.780,04.731,0+0,76%309,6K
aa.aa

Duskin Co Ltd

4.772,0
4.789,04.738,0+0,74%178,1K
aa.aa

Resorttrust Inc

1.787,5
1.798,01.765,0+0,08%392,8K
aa.aa

Obic Co Ltd

5.061,0
5.065,05.003,0+0,08%1,6M
aa.aa

USS Co Ltd

1.875,0
1.889,51.868,0-0,05%1,52M
aa.aa

Obic Business Consultants

8.261,0
8.292,08.169,0+0,68%262,6K
aa.aa

CyberAgent Inc

1.249,5
1.252,51.239,0+0,28%4,09M
aa.aa

Rakuten Inc

680,2
693,3678,2-1,68%32,86M
aa.aa

Kose Corp

5.716,0
5.829,05.688,0+0,26%273,4K
aa.aa

Pola Orbis Holdings

1.390,0
1.399,01.380,5+0,51%472,7K
aa.aa

Kobayashi Pharmaceutical

6.885,0
6.885,06.885,0+16,99%236,2K
aa.aa

Maruwa Co Ltd

55.630,0
56.250,054.850,0-0,29%101,9K
aa.aa

Nichias Corp

3.405,0
3.436,03.390,0-0,15%485,9K
aa.aa

Miura Co Ltd

3.200,0
3.220,03.165,0-0,03%367,8K
aa.aa

Fuji Machine Mfg.

7.454,0
7.513,07.272,0+0,74%562,9K
aa.aa

Modec Inc

9.050,0
9.208,09.001,0-0,91%543,7K
aa.aa

Organo Corp

12.690,0
12.700,012.470,0+0,12%217,5K
aa.aa

Amano Corp

3.909,0
3.937,03.877,0+0,88%355,6K
aa.aa

Glory Ltd

4.554,0
4.572,04.500,0+0,95%186,5K
aa.aa

Hoshizaki Electric

5.347,0
5.357,05.276,0-0,06%302,9K
aa.aa

JEOL Ltd

7.689,0
7.747,07.505,0+1,65%270,8K
aa.aa

Zenkoku Hosho

3.148,0
3.162,03.134,0+0,48%331,1K
aa.aa

Mebuki Financial

1.729,5
1.735,01.672,0+4,00%3,46M
aa.aa

As One Corp

2.542,0
2.548,52.516,0+1,13%136,9K
aa.aa

Colowide Co Ltd

1.985,0
2.006,51.985,0-1,02%1,15M
aa.aa

Tokyo Seimitsu

17.675,0
17.700,017.290,0+2,23%318,5K
aa.aa

Pilot Corp

2.155,5
2.170,02.142,0+0,87%310,2K
aa.aa

Tomy Co Ltd

4.086,0
4.124,04.055,0+0,84%580,5K
aa.aa

Pigeon Corp

2.040,0
2.060,02.021,0+0,62%1,03M
aa.aa

Kokuyo Co Ltd

898,9
903,0891,1+0,25%817,3K
aa.aa

Nagase Co Ltd

1.184,5
1.193,51.176,5+0,55%969,7K
aa.aa

Iwatani Corp

2.136,5
2.144,02.115,5+0,64%592,8K
aa.aa

Goldwin Inc

2.182,0
2.185,52.156,5+0,83%474,3K
aa.aa

Toho Holdings

4.061,0
4.094,04.049,0-0,05%174,6K
aa.aa

Nippon Gas Co Ltd

3.084,0
3.114,03.036,0+1,58%392,2K
aa.aa

Blue Zones Holdings

1.888,5
1.907,01.888,5+0,05%198,2K
aa.aa

Seven Bank Ltd

346,7
347,2341,5+1,70%4,67M
aa.aa

Fuyo General Lease

4.577,0
4.586,04.529,0+1,71%224K
aa.aa

Century Tokyo Leasing

2.740,5
2.747,02.692,0+2,66%725K
aa.aa

Relo Holdings Inc

2.317,5
2.332,02.300,5+1,00%563,8K
aa.aa

Seibu Holdings Inc

3.586,0
3.605,03.551,0+0,99%1,11M
aa.aa

Nishi Nippon Railroad

3.125,0
3.128,03.080,0+1,63%745K
aa.aa

Nankai Electric Railway

3.244,0
3.289,03.222,0+0,78%1,24M
aa.aa

Keihan Electric Railway

3.217,0
3.265,03.217,0+0,19%396,8K
aa.aa

Senko Co Ltd

2.380,5
2.387,02.353,5+1,08%367,4K
aa.aa

Nikkon Holdings

5.125,0
5.144,05.043,0+1,24%141,3K
aa.aa

Mitsui Soko Holdings

3.367,0
3.367,03.326,0+0,90%229,7K
aa.aa

Kyoritsu Maintenance

3.258,0
3.277,03.232,0+0,77%1,06M
aa.aa

Ain Pharmaciez Inc

5.463,0
5.517,05.397,0-0,49%203,2K
aa.aa

Japan Airport Terminal

5.545,0
5.605,05.527,0+0,29%681,2K
aa.aa

Meitec Corp

3.503,0
3.505,03.468,0+0,60%662,5K
aa.aa

NSD Co Ltd

2.936,5
2.942,52.906,5+0,39%441,9K
aa.aa

Yoshinoya Holdings

3.585,0
3.630,03.572,0-0,88%322,9K
aa.aa

Inaba Denki Sangyo

3.138,0
3.154,03.122,0+0,64%180,2K
aa.aa

Japan Post Insurance

1.828,0
1.833,51.789,5+2,55%1,85M
aa.aa

Rakus Co Ltd

1.047,5
1.068,01.043,0-2,38%1,67M
aa.aa

Cosmo Energy Holdings

4.510,0
4.548,04.484,0+0,49%580K
aa.aa

PeptiDream

1.069,0
1.072,51.055,5+1,18%494,3K
aa.aa

Haseko

2.731,5
2.743,52.706,5+0,29%704,9K
aa.aa

Sharp

662,3
667,8650,0+0,90%3,04M
aa.aa

Dexerials Corp

3.079,0
3.100,03.021,0+0,72%1,09M
aa.aa

Kyushu Financial Group

1.745,0
1.745,01.670,5+6,08%2,17M
aa.aa

Yokohama Financial

1.930,5
1.930,51.874,0+3,99%4,64M
aa.aa

Daiichikosho

1.910,5
1.919,01.888,0+1,49%907,4K
aa.aa

BayCurrent Consult

7.673,0
7.719,07.584,0+0,03%1,09M
aa.aa

Nishi-Nippon Fin

5.146,0
5.151,04.936,0+4,74%770,7K
aa.aa

Rorze

3.786,0
3.808,03.682,0+2,16%1,09M
aa.aa

Asahi Intecc

3.367,0
3.384,03.319,0+0,87%1,41M
aa.aa

Kyushu Railway

3.539,0
3.564,03.527,0-0,17%914,8K
aa.aa

Kusuri No Aoki Holdings Co Ltd

3.948,0
3.987,03.903,0-0,70%301,6K
aa.aa

Japan Elevator Service

1.505,5
1.529,51.495,5-1,89%916,1K
aa.aa

Food Life Companies

4.920,0
5.010,04.911,0+0,53%2,19M
aa.aa

Shift

874,6
882,7865,3-1,19%3,45M
aa.aa

Money Forward

5.763,0
5.763,05.542,0+1,05%609,8K
aa.aa

SG Holdings

1.500,0
1.507,01.490,5+0,54%1,37M
aa.aa

Mercari

3.635,0
3.672,03.550,0+2,28%2,31M
aa.aa

Visional

8.503,00
8.600,008.371,00+0,56%327,4K
aa.aa

Infroneer Holdings

2.897,00
2.928,002.878,50-0,55%1,14M
aa.aa

Socionext

2.244,00
2.295,002.218,00-2,43%8,42M
aa.aa

Rakuten Bank

6.394,00
6.436,006.113,00+4,85%1,53M
aa.aa

Kokusai Electric

9.300,00
9.454,009.060,00+2,32%6,19M
aa.aa

Tokyo Metro

1.536,50
1.540,501.529,00+0,23%2,04M
aa.aa

Kioxia Holdings

55.780,00
56.240,0054.310,00+2,20%21,76M
aa.aa

JX Advanced Metals

3.555,00
3.571,003.508,00-0,42%12,14M
aa.aa
Installa le nostre app
Seguici
Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.
© 2007-2026 - Fusion Media Limited. tutti i Diritti Riservati.