Ultime Notizie
quotazioni
Tutti i tipi di strumenti
  • Tutti i tipi di strumenti
  • Indici
  • Azioni
  • ETF
  • Fondi
  • Mat. prime
  • Valute
  • Cripto
  • Obbl.
  • Certificati

Per Favore, prova con una nuova ricerca

Cerca nel sito la parola: 
Notizie più popolari
Altro
Analisi più popolari
Altro
Altro
Ricevi uno sconto del 40%
/Iscriviti gratis
 0
👀 👁 🧿 Tutti gli occhi sono puntati su Biogen, in rialzo del +4,56% dopo la pubblicazione degli utili.
La nostra AI l'ha scelta nel marzo 2024. Quali saranno i prossimi titoli in rialzo?
Trova subito azioni
Chiusura

Topix Mid 400 (TOPXM)

Crea una notifica
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

Crea Gestisci le Notifiche 
Indietro
Aggiungi/Rimuovi dal Portafoglio Aggiungere uno strumento a:
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
 
Crea una nuova watchlist Crea
Crea un nuovo portafoglio holding Aggiungi Crea
+ Aggiungi un’altra posizione Chiusura
2.693,51 +22,24    +0,83%
26/04 - Chiuso. Valuta in JPY ( Responsabilità )
  • Volume: -
  • Apertura: 2.667,86
  • Min-Max gg: 2.657,90 - 2.700,71
Tipologia:  Indice
Mercato:  Giappone
Nr. Component:  398
TOPIX Mid 400 Market 2.693,51 +22,24 +0,83%

Topix Mid 400 Componenti

 
Componenti Topix Mid 400: azioni Topix Mid 400 in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni Topix Mid 400 per sapere l'andamento di ogni singolo titolo.
PrezzoPrestazioneSezione tecnicaFondamentale
Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
 
Crea una nuova watchlist Crea
Crea un nuovo portafoglio holding Aggiungi Crea
+ Aggiungi un’altra posizione Chiusura
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

Salva Gestisci le Notifiche 
Indietro
 NomeUltimoMassimoMinimoVar.Var. %Vol.Ora
 ABC-Mart Inc3.135,03.145,03.080,0+33,0+1,06%576,50K26/04 
 Acom Co Ltd401,9402,5392,4+7,8+1,98%1,01M26/04 
 Adeka Corp3.222,03.237,03.153,0+67,0+2,12%221,30K26/04 
 Aeon Financial Service Co Ltd1.311,01.315,01.297,0+15,0+1,16%528,20K26/04 
 Aeon Mall Co Ltd1.800,01.802,51.775,0+13,5+0,76%516,30K26/04 
 AGC5.748,05.768,05.681,0+37,0+0,65%501,80K26/04 
 Aica Kogyo3.588,03.596,03.532,0+12,0+0,34%225,70K26/04 
 Ain Pharmaciez Inc5.952,06.030,05.878,0-5,0-0,08%319,30K26/04 
 Air Water Inc2.343,02.347,52.291,0+36,0+1,56%494,80K26/04 
 Aisin Seiki Ltd5.645,06.098,05.606,0-423,0-6,98%3,35M26/04 
 Alfresa Holdings Corp2.298,02.312,52.237,0+92,5+4,20%710,80K26/04 
 Alps Electric1.380,51.387,51.348,5+31,5+2,34%1,84M26/04 
 Amada1.718,51.728,51.681,5+23,5+1,38%583,50K26/04 
 Amano Corp3.769,03.879,03.725,0-76,0-1,97%399,70K26/04 
 Anritsu Corp1.183,51.231,01.167,0-32,0-2,63%1,18M26/04 
 Aozora Bank2.473,02.479,52.448,5+25,5+1,04%797,50K26/04 
 As One Corp2.601,02.605,02.509,5+74,5+2,96%86,90K26/04 
 Asahi Intecc2.247,52.250,02.208,0-40,0-1,75%1,23M26/04 
 Asics Corp6.700,06.700,06.535,0+108,0+1,64%931,30K26/04 
 Autobacs Seven1.595,01.596,01.575,0+9,0+0,57%137,80K26/04 
 Azbil Corp4.333,04.375,04.276,0+48,0+1,12%222,20K26/04 
 BayCurrent Consult3.332,03.385,03.244,0+74,0+2,27%1,40M26/04 
 Benefit One2.165,52.167,52.165,0-0,5-0,02%184,20K26/04 
 Benesse Holdings2.590,52.592,52.590,0+0,5+0,02%73,70K26/04 
 Biprogy4.573,04.578,04.501,0+33,0+0,73%435,00K26/04 
 Brother Industries Ltd2.788,02.819,02.744,0+12,0+0,43%352,80K26/04 
 Calbee Inc3.430,03.430,03.330,0+47,0+1,39%289,30K26/04 
 Canon Marketing Japan Inc4.369,04.390,04.280,0+93,0+2,18%241,70K26/04 
 Capcom Co Ltd2.623,02.656,02.596,0-3,0-0,11%1,79M26/04 
 Casio Computer1.299,01.302,51.281,5+1,5+0,12%606,90K26/04 
 Century Tokyo Leasing1.540,51.549,01.510,5+5,5+0,36%419,20K26/04 
 Chiba Bank1.334,51.344,01.319,0+18,5+1,41%1,36M26/04 
 Chubu Electric Power Co., Inc.1.954,51.978,01.929,5-27,0-1,36%2,32M26/04 
 Chugin Financial Group1.314,51.319,51.289,0+22,0+1,70%216,40K26/04 
 Chugoku Electric Power1.041,51.084,01.037,5-46,5-4,28%4,98M26/04 
 Coca-Cola West Co Ltd2.194,02.194,02.136,5+23,5+1,08%312,00K26/04 
 Colowide Co Ltd2.154,02.155,02.125,0+26,5+1,25%136,10K26/04 
 Comsys Holdings Corp.3.744,03.772,03.688,0+44,0+1,19%252,70K26/04 
 Concordia Financial Group846,0856,0832,8+12,1+1,45%3,87M26/04 
 Cosmo Energy Holdings7.550,07.551,07.382,0+154,0+2,08%176,60K26/04 
 Cosmos Pharmaceutical Corp14.380,014.410,014.165,0-115,0-0,79%132,00K26/04 
 Credit Saison2.871,52.880,02.795,0+64,0+2,27%573,50K26/04 
 CyberAgent Inc1.026,51.036,0987,0+52,5+5,38%9,15M26/04 
 Dai Nippon Printing4.557,04.563,04.458,0+62,0+1,38%479,80K26/04 
 Daicel Corp1.448,51.448,51.410,5+23,5+1,65%407,30K26/04 
 Daido Steel Co Ltd1.735,01.743,01.699,0+17,0+0,99%340,00K26/04 
 Daifuku Co Ltd3.174,03.189,03.128,0+22,0+0,70%957,50K26/04 
 Daiichikosho1.825,01.830,51.795,0+6,0+0,33%298,00K26/04 
 Dainippon Screen Mfg.16.230,016.665,016.125,0-10,0-0,06%1,89M26/04 
 Daio Paper Corp1.123,51.123,51.095,5+4,5+0,40%203,30K26/04 
 Daito Trust Construction16.920,017.040,016.790,0+10,0+0,06%106,70K26/04 
 Daiwa Securities Group Inc.1.127,51.141,01.101,0+3,5+0,31%6,05M26/04 
 Daiwabo Holdings Co Ltd2.695,02.700,02.623,0+43,0+1,63%175,40K26/04 
 DeNA Co1.598,01.598,01.538,0+26,0+1,66%880,30K26/04 
 Denka2.293,52.303,52.261,0+8,5+0,37%282,40K26/04 
 Dentsu Inc.4.217,04.237,04.141,0+32,0+0,76%482,50K26/04 
 Dexerials Corp5.790,05.796,05.570,0+149,0+2,64%238,70K26/04 
 DIC Corp2.912,52.923,52.872,0+36,5+1,27%166,00K26/04 
 Dmg Mori Seiki Co Ltd4.166,04.240,04.006,0+17,0+0,41%1,86M26/04 
 DOWA Holdings5.805,05.814,05.601,0+162,0+2,87%212,00K26/04 
 Duskin Co Ltd3.268,03.268,03.219,0+25,0+0,77%50,30K26/04 
 Ebara Corp.12.915,012.965,012.685,0+285,0+2,26%448,20K26/04 
 Electric Power Development Ltd2.627,52.639,02.570,0+26,0+1,00%564,60K26/04 
 Ezaki Glico Co Ltd4.100,04.100,04.022,0+39,0+0,96%151,30K26/04 
 Fancl Corp1.840,01.842,51.812,0-12,5-0,68%559,60K26/04 
 Food Life Companies3.027,03.027,02.905,0+89,5+3,05%996,00K26/04 
 FP Corp2.509,52.580,02.500,0-61,5-2,39%193,90K26/04 
 Fuji Electric9.870,010.525,09.672,0-113,0-1,13%1,59M26/04 
 Fuji Machine Mfg.2.604,02.607,52.532,5+73,0+2,88%153,50K26/04 
 Fuji Media Holdings Inc1.859,01.873,01.831,0-1,0-0,05%349,30K26/04 
 Fuji Oil Co Ltd2.300,02.314,02.254,0+5,0+0,22%136,90K26/04 
 Fujikura2.696,52.713,52.575,0+68,5+2,60%2,96M26/04 
 Fujitec Co Ltd3.806,03.806,03.710,0+55,0+1,47%81,10K26/04 
 Fujitsu General Ltd1.969,01.973,01.833,0+145,5+7,97%1,67M26/04 
 Fukuoka Financial Group, Inc.4.183,04.195,04.104,0+60,0+1,45%719,20K26/04 
 Furukawa Electric3.334,03.349,03.272,0+38,0+1,15%496,30K26/04 
 Fuyo General Lease13.590,013.590,013.250,0+185,0+1,38%25,60K26/04 
 Glory Ltd2.766,02.770,02.727,0+9,0+0,33%166,60K26/04 
 Gmo Internet Inc2.592,02.598,52.541,5+34,5+1,35%165,20K26/04 
 GMO Payment Gateway7.195,07.273,07.001,0-75,0-1,03%573,90K26/04 
 Goldwin Inc9.508,09.534,09.150,0+52,0+0,55%127,70K26/04 
 GS Yuasa Corp.2.901,02.942,02.866,5-12,5-0,43%442,60K26/04 
 GungHo Online Entertainment2.321,02.331,02.253,0+59,0+2,61%277,20K26/04 
 Hachijuni Bank1.052,51.057,51.036,0+18,5+1,79%1,25M26/04 
 Hakuhodo DY Holdings Inc1.459,51.462,01.426,5+19,5+1,35%389,00K26/04 
 Hamamatsu Photonics KK5.704,05.763,05.662,0+38,0+0,67%320,70K26/04 
 Hankyu Hanshin Holdings Inc4.070,04.098,04.047,0-3,0-0,07%420,30K26/04 
 Haseko1.883,01.889,51.856,0+15,5+0,83%533,90K26/04 
 Hikari Tsushin Inc24.905,025.070,024.425,0+370,0+1,51%19,70K26/04 
 Hino Motors451,1465,6451,1-10,3-2,23%4,11M26/04 
 Hirogin Holdings1.116,51.122,51.092,0+18,5+1,68%681,00K26/04 
 Hirose Electric Co Ltd16.685,016.860,016.660,0+40,0+0,24%118,80K26/04 
 Hisamitsu Pharmaceutical Inc3.777,03.777,03.688,0+69,0+1,86%181,50K26/04 
 Hitachi Construction Machinery Co4.360,04.424,04.290,0-29,0-0,66%1,13M26/04 
 Hokkaido Electric Power Co Inc1.091,01.119,51.075,5-18,0-1,62%10,29M26/04 
 Hokuhoku Financial Group Inc1.939,01.953,01.870,0+57,0+3,03%403,90K26/04 
 Hokuriku Electric Power Co897,2904,0876,8-2,1-0,23%1,28M26/04 
 Horiba Ltd14.790,014.850,014.470,0+275,0+1,90%145,80K26/04 
 Hoshizaki Electric5.406,05.419,05.313,0+26,0+0,48%241,80K26/04 
 House Foods Group Inc3.092,03.099,03.063,0-2,0-0,06%127,70K26/04 
 Hu Group Holdings2.417,52.420,02.378,5+20,5+0,86%184,30K26/04 
 Hulic Co Ltd1.461,01.468,01.424,5+38,0+2,67%2,21M26/04 
 Ibiden Co Ltd6.052,06.095,05.994,0+43,0+0,72%813,80K26/04 
 Idemitsu Kosan Co Ltd1.047,51.051,51.028,0+25,5+2,49%3,55M26/04 
 IHI Corp.3.565,03.569,03.466,0+25,0+0,71%3,32M26/04 
 Iida Group Holdings Co Ltd1.988,02.001,01.966,0+8,5+0,43%395,80K26/04 
 Infroneer Holdings1.374,501.374,501.345,50+7,00+0,51%753,50K26/04 
 Inpex Corp.2.374,02.396,02.358,0+13,0+0,55%5,02M26/04 
 Internet Initiative Japan Inc2.690,52.698,52.628,0+21,0+0,79%223,80K26/04 
 Isetan Mitsukoshi Holdings2.239,52.240,52.179,5+36,5+1,66%1,88M26/04 
 Isuzu Motors1.949,01.960,51.918,0+10,0+0,52%1,51M26/04 
 Ito En Ltd3.687,03.697,03.643,0-7,0-0,19%983,50K26/04 
 Iwatani Corp8.909,09.000,08.820,0+50,0+0,56%161,40K26/04 
 Izumi Co Ltd3.624,03.647,03.578,0-10,0-0,27%83,50K26/04 
 J.Front Retailing1.398,01.402,51.368,5+6,0+0,43%1,79M26/04 
 Jafco Co Ltd1.766,01.774,51.734,0+25,0+1,44%361,30K26/04 
 Japan Airlines Co2.844,02.851,52.818,5+1,5+0,05%1,44M26/04 
 Japan Airport Terminal5.602,05.717,05.395,0+212,0+3,93%836,30K26/04 
 Japan Post Bank1.594,01.612,01.579,0+8,0+0,50%5,21M26/04 
 Japan Post Insurance2.959,02.996,52.933,0+8,5+0,29%787,20K26/04 
 Japan Steel Works3.758,03.781,03.721,0+12,0+0,32%617,80K26/04 
 JEOL Ltd6.251,06.340,06.179,0-21,0-0,33%325,50K26/04 
 JFE Holdings, Inc.2.339,52.344,02.309,0+17,5+0,75%2,29M26/04 
 JGC Corp.1.499,01.504,51.475,0+7,0+0,47%1,05M26/04 
 Jmdc3.270,03.273,03.173,0+24,0+0,74%280,10K26/04 
 Jsr Cor4.334,04.341,04.333,0-3,0-0,07%2,01M26/04 
 JTEKT Corp.1.258,51.383,51.220,5-127,0-9,16%3,41M26/04 
 K'S Holdings Corp1.511,01.512,01.487,5+16,0+1,07%445,00K26/04 
 Kadokawa Dwango Corp2.838,52.838,52.765,0+29,5+1,05%128,30K26/04 
 Kagome Co Ltd3.847,03.855,03.672,0+130,0+3,52%341,20K26/04 
 Kajima Corp.2.956,52.976,02.905,0+25,5+0,87%785,50K26/04 
 KakakuCom Inc1.816,01.823,01.760,0+24,5+1,37%475,50K26/04 
 Kaken Pharmaceutical Co Ltd3.407,03.416,03.367,0+18,0+0,53%112,10K26/04 
 Kamigumi Co Ltd3.428,03.435,03.352,0+85,0+2,55%178,40K26/04 
 Kaneka Corp3.983,03.983,03.907,0+55,0+1,40%98,30K26/04 
 Kansai Electric Power2.304,02.309,02.260,5-10,0-0,43%3,56M26/04 
 Kansai Paint Co Ltd2.057,02.060,02.009,0+32,0+1,58%878,60K26/04 
 Kawasaki Heavy Industries4.719,04.735,04.614,0+65,0+1,40%1,17M26/04 
 Kawasaki Kisen Kaisha2.096,02.097,02.016,0+76,0+3,77%9,30M26/04 
 Keihan Electric Railway3.305,03.319,03.243,0+27,0+0,82%213,60K26/04 
 Keikyu Corp1.259,01.269,01.247,0+3,0+0,24%807,00K26/04 
 Keio Corp.3.859,03.883,03.802,0+18,0+0,47%395,10K26/04 
 Keisei Electric Railway5.912,05.970,05.825,0+57,0+0,97%631,40K26/04 
 Kewpie Corp3.162,03.163,03.102,0+37,0+1,18%244,00K26/04 
 Kikkoman Corp.1.957,51.958,01.913,0+19,5+1,01%1,08M26/04 
 Kinden Corp2.981,53.057,02.959,0-56,0-1,84%1,15M26/04 
 Kintetsu Corp4.094,04.145,04.083,0-41,0-0,99%567,60K26/04 
 Kobayashi Pharmaceutical5.535,05.599,05.502,0-37,0-0,66%868,40K26/04 
 Kobe Bussan Co Ltd3.426,03.427,03.359,0+38,0+1,12%665,00K26/04 
 Kobe Steel1.899,01.907,01.859,0+20,0+1,06%3,19M26/04 
 Koei Tecmo Holdings1.457,01.462,51.434,5-2,5-0,17%742,40K26/04 
 Koito Mfg Co Ltd2.072,02.144,02.039,0-140,0-6,32%4,16M26/04 
 Kokuyo Co Ltd2.664,02.687,02.582,5+33,5+1,27%264,10K26/04 
 Konami Corp.9.441,09.489,09.272,0+196,0+2,12%210,10K26/04 
 Konica Minolta, Inc.518,9522,2506,0+4,9+0,95%1,94M26/04 
 Kose Corp7.959,07.979,07.895,0-84,0-1,04%178,50K26/04 
 Kotobuki Spirits1.649,01.649,01.609,0+27,0+1,67%452,00K26/04 
 Kuraray1.719,51.721,01.690,5+7,0+0,41%805,90K26/04 
 Kurita Water Industries Ltd6.207,06.222,06.022,0+176,0+2,92%327,40K26/04 
 Kusuri No Aoki Holdings Co Ltd2.910,02.912,52.840,0+47,5+1,66%383,60K26/04 
 Kyoritsu Maintenance3.282,03.285,03.201,0+38,0+1,17%231,80K26/04 
 Kyowa Exeo Corp1.700,01.707,51.673,5+22,0+1,31%600,10K26/04 
 Kyowa Kirin2.631,52.650,02.603,0+6,0+0,23%535,30K26/04 
 Kyudenko Corp7.055,07.139,06.850,0+170,0+2,47%378,70K26/04 
 Kyushu Electric Power Co Inc1.427,01.441,51.412,5-18,0-1,25%2,66M26/04 
 Kyushu Financial Group1.066,01.072,51.041,5+19,5+1,87%1,50M26/04 
 Kyushu Railway3.434,03.449,03.405,0-20,0-0,58%353,20K26/04 
 Lawson Inc10.320,010.335,010.320,00,00,00%248,70K26/04 
 Lion Corp1.377,51.382,01.353,00,00,00%697,70K26/04 
 Lixil Group1.682,01.702,01.661,5-14,5-0,85%3,24M26/04 
 Mabuchi Motor Ltd2.431,02.711,52.398,0-187,0-7,13%2,02M26/04 
 Macnica Fuji Electronics6.919,06.956,06.794,0+105,0+1,54%212,80K26/04 
 Makita4.211,04.243,04.133,0+47,0+1,13%546,80K26/04 
 Mani Inc1.826,51.828,51.792,0+18,0+1,00%237,80K26/04 
 Maruha Nichiro Corp3.068,03.075,03.012,0+3,0+0,10%87,80K26/04 
 Marui Group2.427,02.432,52.380,0+25,5+1,06%449,00K26/04 
 Maruichi Steel Tube Ltd4.048,04.059,03.970,0+38,0+0,95%278,90K26/04 
 MatsukiyoCocokara2.207,52.217,02.175,0-15,0-0,67%1,50M26/04 
 Mazda Motor1.678,01.691,51.648,5+9,0+0,54%3,81M26/04 
 Mebuki Financial553,0555,4537,2+10,7+1,97%4,25M26/04 
 Medipal Holdings Corp2.468,02.476,02.425,5+54,5+2,26%515,90K26/04 
 Meiji Holdings3.497,03.511,03.473,0-15,0-0,43%485,70K26/04 
 Meitec Corp2.982,52.997,52.927,5+44,0+1,49%380,60K26/04 
 Menicon Co1.517,51.519,01.487,5-1,5-0,10%284,50K26/04 
 Mercari1.778,51.795,51.761,5-4,0-0,22%2,20M26/04 
 Milbon Co Ltd3.058,03.058,02.970,5-2,0-0,07%105,30K26/04 
 Minebea Mitsumi2.959,02.972,52.919,0+33,0+1,13%1,06M26/04 
 Mirait Holdings Corp1.886,51.904,51.882,5-6,5-0,34%199,90K26/04 
 Misumi Group Inc2.413,52.416,52.334,5+59,5+2,53%1,55M26/04 
 Mitsubishi Gas Chemical Co Inc2.754,52.772,52.704,0+56,0+2,07%584,80K26/04 
 Mitsubishi Logistics Corp.5.192,05.212,05.084,0+80,0+1,57%143,30K26/04 
 Mitsubishi Materials Corp.3.043,03.043,02.951,0+94,0+3,19%629,60K26/04 
 Mitsubishi Motors Corp.472,2473,2462,6+5,6+1,20%5,46M26/04 
 Mitsubishi Ufj Lease Fin Ltd1.011,51.015,01.002,0+5,5+0,55%1,89M26/04 
 Mitsui Chemicals, Inc.4.381,04.382,04.261,0+84,0+1,95%441,40K26/04 
 Mitsui High tec Inc7.112,07.251,07.070,0-7,0-0,10%226,40K26/04 
 Mitsui Mining and Smelting Co.4.861,04.867,04.754,0+161,0+3,42%376,00K26/04 
 Mitsui O.S.K. Lines4.712,04.713,04.591,0+98,0+2,12%2,84M26/04 
 Miura Co Ltd2.452,02.462,02.371,5-0,5-0,02%605,10K26/04 
 Money Forward5.558,05.558,05.417,0+39,0+0,71%351,70K26/04 
 MonotaRO1.777,51.826,01.705,0-150,0-7,76%5,07M26/04 
 Morinaga Co Ltd2.534,02.536,52.489,5+23,0+0,92%276,10K26/04 
 Morinaga Milk Industry3.053,03.062,02.988,0+24,0+0,79%211,40K26/04 
 Nabtesco Corp2.567,52.579,02.530,0+12,5+0,49%1,19M26/04 
 Nagase Co Ltd2.686,02.689,52.599,5+87,5+3,37%339,40K26/04 
 Nagoya Railroad Co Ltd2.072,02.076,52.042,5+17,5+0,85%243,20K26/04 
 Nankai Electric Railway2.951,02.964,52.912,0+15,5+0,53%151,10K26/04 
 Net One Systems2.634,02.637,02.587,0+20,0+0,76%272,50K26/04 
 Nexon Co Ltd2.483,52.528,02.460,0-34,0-1,35%1,10M26/04 
 NGK Insulators2.171,52.188,02.056,5+101,5+4,89%1,63M26/04 
 NH Foods5.156,05.156,05.080,0+10,0+0,19%201,50K26/04 
 Nhk Spring Co Ltd1.594,51.596,01.552,0+31,5+2,01%1,24M26/04 
 Nichirei Corp.3.938,03.939,03.854,0+33,0+0,85%320,10K26/04 
 Nifco Inc3.727,03.743,03.623,0-14,0-0,37%336,10K26/04 
 Nihon Kohden Corp4.263,04.297,04.191,0+32,0+0,76%172,30K26/04 
 Nihon M&A Center865,7866,0842,5+7,5+0,87%2,40M26/04 
 Nikkon Holdings3.059,03.072,03.011,0+21,0+0,69%112,10K26/04 
 Nikon Corp.1.601,51.655,01.599,5-34,0-2,07%2,01M26/04 
 Nippon Electric Glass3.842,03.851,03.767,0+71,0+1,88%370,10K26/04 
 Nippon Express8.110,08.147,08.063,0+21,0+0,26%215,60K26/04 
 Nippon Gas Co Ltd2.601,02.624,02.539,0+38,0+1,48%229,10K26/04 
 Nippon Kayaku1.254,01.264,51.228,5+6,5+0,52%355,40K26/04 
 Nippon Paint Holdings Co Ltd982,3982,9962,1+9,8+1,01%1,75M26/04 
 Nippon Shinyaku4.338,04.348,04.240,0+28,0+0,65%132,10K26/04 
 Nippon Shokubai Co Ltd1.491,01.492,51.461,0+13,5+0,91%236,30K26/04 
 Nippon Television Holdings Inc2.238,02.264,52.196,5+9,5+0,43%448,00K26/04 
 Nipro Corp1.256,51.260,51.231,0+11,0+0,88%315,00K26/04 
 Nishi Nippon Railroad2.452,52.469,52.434,0-1,0-0,04%71,10K26/04 
 Nishimatsu Const Co Ltd4.540,04.720,04.326,0+176,0+4,03%992,70K26/04 
 Nissan Chemical Industries5.475,05.505,05.425,0-22,0-0,40%381,30K26/04 
 Nisshin Seifun Group Inc.2.048,02.051,52.009,5+28,0+1,38%506,30K26/04 
 Nisshinbo Holdings Inc.1.184,51.190,51.164,0+11,5+0,98%247,10K26/04 
 Nissin Foods Holdings Co Ltd4.145,04.168,04.122,0-60,0-1,43%655,20K26/04 
 Nissui951,7951,7935,9+3,4+0,36%749,90K26/04 
 Niterra5.061,05.086,04.982,0+30,0+0,60%603,10K26/04 
 Nitto Denko Co14.250,014.360,013.815,0+335,0+2,41%526,80K26/04 
 NOF Corp2.088,52.096,52.043,5+20,5+0,99%230,90K26/04 
 NOK Corp2.263,02.267,52.189,0+32,0+1,43%472,00K26/04 
 Nomura Real Estate Holding Inc4.422,04.461,04.285,0+298,0+7,22%1,49M26/04 
 Nomura Research3.924,04.074,03.821,0-15,0-0,38%2,60M26/04 
 NSK849,0863,9845,5-12,9-1,49%1,70M26/04 
 NTN Corp.305,7316,0304,9-9,1-2,88%6,91M26/04 
 NTT Data Corp.2.432,52.453,52.402,0-4,0-0,16%2,28M26/04 
 Obayashi Corp.1.719,01.722,01.691,0+17,5+1,03%1,14M26/04 
 Obic Business Consultants6.470,06.479,06.230,0+191,0+3,05%312,50K26/04 
 Obic Co Ltd20.140,020.305,019.785,0-220,0-1,08%445,00K26/04 
 Odakyu Electric Railway1.758,01.771,01.738,5-4,0-0,23%1,08M26/04 
 Oji Holdings Corp.638,0646,3623,3+3,3+0,52%3,98M26/04 
 Okuma Corp.7.019,07.063,06.921,0+91,0+1,31%72,00K26/04 
 Ono Pharmaceutical Ltd2.299,52.301,02.241,0+30,5+1,34%1,27M26/04 
 Open House Co Ltd4.724,04.737,04.610,0+73,0+1,57%231,90K26/04 
 Oracle Corp Japan11.775,011.845,011.655,0+125,0+1,07%67,50K26/04 
 Osaka Gas3.419,03.431,03.341,0-8,0-0,23%1,00M26/04 
 OSG Corp2.008,02.016,01.976,0+6,5+0,32%233,10K26/04 
 Otsuka Corp3.110,03.127,03.046,0+5,0+0,16%815,20K26/04 
 Outsourcing Inc1.750,51.753,51.749,5-5,0-0,29%251,00K26/04 
 Paltac Corp4.710,04.720,04.546,0+120,0+2,61%108,10K26/04 
 Pan Pacific Intl3.734,03.740,03.692,0+9,0+0,24%1,43M26/04 
 Park24 Co Ltd1.697,01.699,01.647,0+30,0+1,80%1,09M26/04 
 Penta-Ocean Const Co Ltd798,6799,1787,3+7,0+0,88%1,13M26/04 
 PeptiDream1.622,51.623,51.572,0+26,5+1,66%768,00K26/04 
 Persol Holdings220,2220,5216,4+2,9+1,33%4,45M26/04 
 Pigeon Corp1.414,51.416,51.398,0-8,0-0,56%1,09M26/04 
 Pilot Corp4.232,04.232,04.180,0+51,0+1,22%113,80K26/04 
 Pola Orbis Holdings1.426,01.429,51.408,5+1,5+0,11%331,10K26/04 
 Rakus Co Ltd1.568,51.570,01.522,0+9,5+0,61%1,21M26/04 
 Rakuten Inc738,4746,5730,50,00,00%15,41M26/04 
 Relo Holdings Inc1.371,01.374,51.325,0+34,0+2,54%654,10K26/04 
 Rengo Co Ltd1.167,51.171,01.140,5+12,0+1,04%617,60K26/04 
 Resonac Holdings3.380,03.401,03.334,0+48,0+1,44%2,40M26/04 
 Resorttrust Inc2.581,52.585,02.528,0+23,0+0,90%224,20K26/04 
 Ricoh1.338,51.348,51.312,5+22,0+1,67%1,26M26/04 
 Rinnai Corp3.362,03.376,03.270,0+65,0+1,97%369,60K26/04 
 Rohm Ltd2.264,02.271,52.233,5+26,0+1,16%2,89M26/04 
 Rohto Pharmaceutical3.036,03.070,02.942,0+74,0+2,50%1,05M26/04 
 Ryohin Keikaku Ltd2.471,52.496,02.450,5-20,0-0,80%2,28M26/04 
 Sanken Electric Co Ltd6.722,06.770,06.591,0+58,0+0,87%176,80K26/04 
 Sankyo Co Ltd1.665,01.665,01.617,5+30,5+1,87%1,15M26/04 
 Sankyu Inc5.422,05.472,05.347,0+15,0+0,28%73,30K26/04 
 Sanrio Co Ltd2.696,52.696,52.575,0+43,0+1,62%1,38M26/04 
 Santen Pharmaceutical Co Ltd1.512,01.512,51.460,5+21,0+1,41%1,24M26/04 
 Sanwa Holdings Corp2.541,52.547,02.493,0+22,5+0,89%378,40K26/04 
 Sapporo Holdings5.733,05.736,05.606,0+73,0+1,29%209,70K26/04 
 Sawai Group Holdings Co5.954,05.970,05.863,0+10,0+0,17%101,30K26/04 
 SBI Holdings Inc3.855,03.895,03.784,0+57,0+1,50%1,63M26/04 
 SCSK Corp2.717,02.727,52.661,5+26,5+0,99%643,00K26/04 
 Sega Sammy Holdings2.028,52.045,02.004,0-3,5-0,17%703,70K26/04 
 Seibu Holdings Inc2.477,02.489,02.443,0+2,5+0,10%1,15M26/04 
 Seiko Epson Cor2.734,02.759,52.687,5+24,5+0,90%822,10K26/04 
 Seino Holdings Co Ltd2.147,02.150,02.118,0+14,0+0,66%193,90K26/04 
 Sekisui Chemical Co Ltd2.225,52.238,02.198,0+3,5+0,16%1,20M26/04 
 Seven Bank Ltd281,7282,5279,8+0,6+0,21%2,64M26/04 
 SG Holdings1.821,01.823,51.799,0+6,0+0,33%437,60K26/04 
 Sharp818,3824,3808,8-1,2-0,15%1,49M26/04 
 Shift14.675,014.785,014.435,0-155,0-1,04%419,70K26/04 
 Shikoku Electric Power Co Inc1.180,51.191,51.162,5-20,0-1,67%1,23M26/04 
 Shimadzu Corp4.228,04.249,04.167,0+46,0+1,10%329,40K26/04 
 Shimamura Co Ltd7.770,07.775,07.582,0+195,0+2,57%359,40K26/04 
 Shimizu Corp.949,8955,0933,1+5,5+0,58%2,24M26/04 
 Shinko Electric Ind Co Ltd5.585,05.620,05.565,00,00,00%582,90K26/04 
 Ship Healthcare Holdings Inc2.313,52.317,52.277,5+46,0+2,03%199,10K26/04 
 Shizuoka Financial Group1.463,01.474,51.450,0+10,5+0,72%908,20K26/04 
 Sho Bond Holdings6.062,06.065,05.980,0+59,0+0,98%86,50K26/04 
 Shochiku Co Ltd9.408,09.438,09.277,0+126,0+1,35%21,50K26/04 
 Skylark Co Ltd2.260,02.265,52.216,0+25,0+1,12%712,50K26/04 
 SMS Co Ltd2.268,52.322,02.216,5-11,5-0,50%695,60K26/04 
 Socionext4.327,004.349,004.030,00+313,00+7,84%37,14M26/04 
 Sohgo Security Services869,7874,9856,0+3,5+0,40%603,50K26/04 
 Sojitz Corp.3.933,03.938,03.850,0+73,0+1,89%1,33M26/04 
 Sotetsu Holdings Inc2.532,52.662,52.519,0-29,5-1,15%293,70K26/04 
 Square Enix Holdings Co Ltd5.731,05.745,05.609,0+81,0+1,43%470,60K26/04 
 Stanley Electric Co Ltd2.806,52.832,02.745,5+4,5+0,16%556,00K26/04 
 Sugi Holdings Co Ltd2.322,52.324,02.290,5-12,0-0,51%297,50K26/04 
 SUMCO Corp.2.379,52.421,52.326,0+104,0+4,56%7,53M26/04 
 Sumitomo Bakelite Co Ltd4.389,04.390,04.238,0+94,0+2,19%362,50K26/04 
 Sumitomo Chemical353,5353,7347,2+2,1+0,60%7,00M26/04 
 Sumitomo Forestry4.729,04.749,04.652,0+15,0+0,32%630,60K26/04 
 Sumitomo Heavy Industries4.529,04.549,04.433,0+39,0+0,87%309,10K26/04 
 Sumitomo Metal Mining5.268,05.276,05.098,0+192,0+3,78%1,49M26/04 
 Sumitomo Osaka Cement3.846,03.866,03.783,0+42,0+1,10%157,50K26/04 
 Sumitomo Rubber Ind Ltd1.854,51.866,51.815,0+8,5+0,46%591,30K26/04 
 Sundrug Co Ltd4.526,04.564,04.468,0+6,0+0,13%178,10K26/04 
 Suntory Beverage Food5.039,05.051,04.992,0-52,0-1,02%431,20K26/04 
 Suzuken Co Ltd4.649,04.669,04.536,0+153,0+3,40%338,50K26/04 
 T&D Holdings, Inc.2.545,02.573,02.422,5+129,5+5,35%4,78M26/04 
 Tadano Ltd1.241,51.250,51.214,0+14,0+1,14%169,80K26/04 
 Taiheiyo Cement Corp.3.527,03.532,03.462,0+47,0+1,35%361,00K26/04 
 Taisei Corp.5.603,05.605,05.195,0+194,0+3,60%1,29M26/04 
 Taiyo Nippon Sanso Corp4.557,04.604,04.392,0+236,0+5,47%1,04M26/04 
 Taiyo Yuden3.674,03.696,03.610,0+76,0+2,11%1,30M26/04 
 Takara Holdings Inc.1.027,01.027,01.015,0+4,0+0,39%421,50K26/04 
 Takashimaya2.214,52.216,52.167,0+29,5+1,35%1,31M26/04 
 TBS Holdings4.094,04.179,04.046,0+33,0+0,81%711,20K26/04 
 TDK7.313,07.369,07.130,0+96,0+1,33%1,37M26/04 
 TechnoPro Holdings2.859,02.877,52.766,0+11,5+0,40%648,50K26/04 
 Teijin1.515,51.520,51.485,0+0,5+0,03%715,60K26/04 
 The Bank Of Kyoto Ltd2.814,02.846,02.776,5+54,5+1,97%753,80K26/04 
 The Gunma Bank Ltd965,3971,8940,9+31,9+3,42%1,77M26/04 
 The Iyo Bank Ltd1.209,51.214,51.175,5+26,5+2,24%674,00K26/04 
 THK Co3.447,03.470,03.366,0+77,0+2,29%341,70K26/04 
 TIS3.332,03.353,03.251,0+48,0+1,46%439,90K26/04 
 Toagosei Co Ltd1.610,01.621,01.578,0+24,0+1,52%414,10K26/04 
 Tobu Railway3.163,03.180,03.101,0+19,0+0,61%839,60K26/04 
 Toda Corp1.020,01.020,5986,7+26,1+2,63%477,70K26/04 
 Toho5.250,05.287,05.205,0-50,0-0,94%553,00K26/04 
 Toho Gas Co Ltd4.145,04.145,03.766,0+320,0+8,39%1,22M26/04 
 Toho Holdings3.756,03.766,03.701,0+36,0+0,97%207,50K26/04 
 Tohoku Electric Power Co Inc1.177,01.185,01.160,0+0,5+0,04%2,00M26/04 
 Tokai Carbon1.035,01.037,51.024,0-1,5-0,14%560,50K26/04 
 Tokuyama Corp.2.918,52.984,02.700,0+136,5+4,89%1,88M26/04 
 Tokyo Electric Power Co., Inc.982,7993,0960,0+2,2+0,22%61,13M26/04 
 Tokyo Gas3.585,03.624,03.457,0-67,0-1,83%2,96M26/04 
 Tokyo Ohka Kogyo4.182,04.192,04.093,0+81,0+1,98%540,80K26/04 
 Tokyo Seimitsu10.530,010.635,010.290,0+230,0+2,23%271,40K26/04 
 Tokyo Tatemono2.555,02.568,52.480,0+26,0+1,03%1,07M26/04 
 Tokyu Corp.1.864,01.882,51.849,0-0,5-0,03%1,11M26/04 
 Tokyu Fudosan1.150,01.152,51.117,5+26,0+2,31%2,17M26/04 
 Tomy Co Ltd2.546,52.551,02.493,5+34,5+1,37%239,30K26/04 
 Topcon Corp1.821,51.841,01.778,0+0,5+0,03%315,40K26/04 
 Toppan Printing3.635,03.657,03.606,0+5,0+0,14%505,20K26/04 
 Toray Industries, Inc.701,6705,7691,6+4,2+0,60%4,97M26/04 
 Toridoll Corp3.827,03.838,03.745,0+64,0+1,70%201,10K26/04 
 Tosoh Corp.2.177,02.177,02.123,5+25,0+1,16%694,70K26/04 
 TOTO4.315,04.435,04.301,0+1,0+0,02%1,22M26/04 
 Toyo Seikan Group Holdings2.402,02.410,52.356,0+19,0+0,80%298,00K26/04 
 Toyo Suisan Kaisha Ltd9.555,09.598,09.218,0+387,0+4,23%505,30K26/04 
 Toyo Tire & Rubber Co Ltd2.873,02.876,52.774,0+58,0+2,06%603,80K26/04 
 Toyoda Gosei Co Ltd3.017,03.096,02.914,0-110,0-3,52%1,58M26/04 
 Toyota Boshoku Corp2.315,52.406,52.277,0-115,0-4,75%2,35M26/04 
 Toyota Industries Corp14.575,014.990,014.105,0+100,0+0,69%1,28M26/04 
 Toyota Tsusho Corp.9.656,09.744,09.525,0+43,0+0,45%715,50K26/04 
 Trend Micro Inc.7.784,07.834,07.666,0+9,0+0,12%377,10K26/04 
 TS Tech Co Ltd1.895,51.911,01.876,0-7,0-0,37%263,40K26/04 
 Tsumura & Co3.749,03.753,03.643,0+55,0+1,49%461,80K26/04 
 Tsuruha Holdings Inc9.870,09.898,09.749,0+85,0+0,87%114,60K26/04 
 Ube Industries2.827,02.837,52.753,0+90,0+3,29%804,40K26/04 
 Ulvac Inc9.637,09.685,09.364,0+309,0+3,32%274,20K26/04 
 Ushio Inc2.079,02.079,02.003,0+55,5+2,74%350,00K26/04 
 USS Co Ltd1.212,51.216,01.197,0-5,0-0,41%1,46M26/04 
 Wacoal Holdings Corp3.445,03.455,03.383,0+11,0+0,32%139,80K26/04 
 Welcia Holdings2.293,52.299,52.268,5-15,0-0,65%639,10K26/04 
 Yakult Honsha Co Ltd3.057,03.068,03.023,0-19,0-0,62%878,60K26/04 
 Yamada Holdings448,4448,5444,4-1,4-0,31%2,13M26/04 
 Yamaguchi Financial Group Inc1.586,51.594,01.547,0+29,0+1,86%393,30K26/04 
 Yamaha Corp.3.257,03.274,03.210,0+3,0+0,09%464,60K26/04 
 Yamaha Motor Co Ltd1.403,01.428,51.403,0-20,0-1,40%3,98M26/04 
 Yamato Holdings2.066,02.069,52.032,5+10,5+0,51%661,60K26/04 
 Yamato Kogyo Co Ltd8.084,08.089,07.814,0+170,0+2,16%130,90K26/04 
 Yamazaki Baking Co Ltd3.929,03.932,03.749,0+135,0+3,58%1,47M26/04 
 Yaoko Co Ltd8.445,08.449,08.236,0+88,0+1,05%35,20K26/04 
 Yaskawa Electric Corp.6.359,06.396,06.245,0+147,0+2,37%753,40K26/04 
 Yokogawa Electric Corp.3.440,03.455,03.382,0+33,0+0,97%450,00K26/04 
 Yokohama Rubber3.959,04.006,03.860,0+30,0+0,76%284,70K26/04 
 Yoshinoya Holdings2.886,02.887,02.832,5+39,5+1,39%347,40K26/04 
 Zenkoku Hosho5.532,05.542,05.479,0+29,0+0,53%111,60K26/04 
 Zensho Holdings Co Ltd6.144,06.144,06.041,0+94,0+1,55%240,60K26/04 
 Zeon Corp1.596,01.660,01.573,0+175,5+12,41%3,97M26/04 
 ZOZO3.403,03.430,03.323,0+43,0+1,28%1,39M26/04 

La mia previsione

TOPIX Mid 400 Market: qual è il tuo sentimento?
o
In questo momento il mercato è chiuso e le votazioni riprenderanno in orario di contrattazione.
Guida sui Commenti

Ti consigliamo di utilizzare i commenti per interagire con gli utenti, condividere il tuo punto di vista e porre domande agli autori e agli altri iscritti. Comunque, per mantenere alto il livello del discorso, ti preghiamo di tenere a mente i seguenti criteri :

  • Arricchisci la conversazione
  • Rimani concentrato. Pubblica solo materiale che è rilevante all'argomento in discussione.
  • Sii rispettoso. Anche le opinioni negative possono essere trattate in modo positivo e diplomatico.
  • Utilizza lo stile standard di scrittura. Includi la punteggiatura,con lettere maiuscole e minuscole.
  • NOTA: messaggi contenenti spam, messaggi promozionali, link o riferimenti a siti esterni verranno rimossi.
  • Evita bestemmie, calunnie e gli attacchi personali rivolti a un autore o ad un altro utente.
  • Saranno consentiti solo commenti in Italiano.

Autori di spam o abuso verranno eliminati dal sito e vietati dalla registrazione futura a discrezione di Investing.com.

Accetto

Topix Mid 400 Discussioni

Scrivi ciò che pensi sul Topix Mid 400
 
Sei sicuro di voler cancellare questo grafico?
Cancella Annulla
 
Posta
Pubblica anche su
 
Sostituire il grafico allegato con un nuovo grafico?
Sostituisci Annulla
1000
Guida sui Commenti
La tua possibilità di commentare è stata sospesa per via di report negativi da parte di altri utenti. La tua situazione sarà controllata dai nostri moderatori.
Attendi un minuto prima di commentare di nuovo.
Grazie per aver commentato. Il commento è in attesa di approvazione da parte dei moderatori. Il commento sarà pubblicato sul nostro sito non appena approvato.
 
Sei sicuro di voler cancellare questo grafico?
Cancella Annulla
 
Posta
 
Sostituire il grafico allegato con un nuovo grafico?
Sostituisci Annulla
1000
Guida sui Commenti
La tua possibilità di commentare è stata sospesa per via di report negativi da parte di altri utenti. La tua situazione sarà controllata dai nostri moderatori.
Attendi un minuto prima di commentare di nuovo.
Allega un Grafico ai Commenti
Annulla Allega
Conferma blocco

Sei sicuro di voler bloccare %USER_NAME%?

Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.

%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati

Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.

Conferma blocco Annulla
Ok
Segnala questo commento

Considero questo commento come:

Invia
Commento contrassegnato

Grazie!

La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno
Chiusura
Registrati tramite Google
o
Registrati tramite email