Topix Mid 400 (TOPXM)

Tokyo

Valuta in JPY

4.068,85

-6,01(-0,15%)

Dati in Ritardo·04:30:15

Min-Max gg

4.045,11

4.078,82

52 settimane

3.134,73

4.220,04

Topix Mid 400 Componenti

Componenti Topix Mid 400: azioni Topix Mid 400 in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni Topix Mid 400 per sapere l'andamento di ogni singolo titolo.

						Rialzo
Nissui	1.250,5	1.278,5	1.247,5	-2,61%	1,08M	aa.aa	04:30:00
Denka	3.231,0	3.247,0	3.175,0	-0,95%	227,5K	aa.aa	04:30:00
DOWA Holdings	9.255,0	9.640,0	9.228,0	-2,06%	199,6K	aa.aa	04:30:00
Kawasaki Heavy Industries	2.426,5	2.465,5	2.411,0	-0,98%	3,88M	aa.aa	04:30:00
Inpex Corp.	3.820,0	3.929,0	3.820,0	-1,77%	2,4M	aa.aa	04:30:00
Kyowa Kirin	2.402,0	2.422,0	2.393,0	-1,15%	803,2K	aa.aa	04:30:00
Furukawa Electric	3.744,0	3.794,0	3.646,0	+3,63%	11,43M	aa.aa	04:23:18
IHI Corp.	2.589,5	2.666,0	2.568,0	-1,89%	7,25M	aa.aa	04:25:15
Comsys Holdings Corp.	5.400,0	5.440,0	5.356,0	-0,74%	101,6K	aa.aa	04:30:00
Mitsui Chemicals, Inc.	2.215,0	2.282,0	2.213,5	-4,01%	946,5K	aa.aa	04:30:00
Nissan Motor	317,4	319,5	312,9	+0,16%	21,05M	aa.aa	04:30:00
Taisei Corp.	12.740,0	12.820,0	12.605,0	-0,27%	199,9K	aa.aa	04:30:00
Isuzu Motors	2.227,0	2.265,5	2.222,5	-0,25%	941,4K	aa.aa	04:02:02
Obayashi Corp.	3.004,0	3.036,0	2.996,0	-1,48%	897,4K	aa.aa	04:20:37
Ube Industries	3.444,0	3.525,0	3.423,0	-2,52%	559,5K	aa.aa	04:30:00
Toyo Seikan Group Holdings	4.542,0	4.588,0	4.501,0	-0,70%	127,9K	aa.aa	04:30:00
Shimizu Corp.	2.379,5	2.420,0	2.370,0	-0,29%	939,4K	aa.aa	04:30:00
Nippon Kayaku	2.052,0	2.100,0	2.051,0	-2,17%	145,2K	aa.aa	04:30:00
Kajima Corp.	4.916,0	4.949,0	4.867,0	-0,12%	486,5K	aa.aa	04:30:00
Dentsu Inc.	3.759,0	3.759,0	3.682,0	+1,59%	295,2K	aa.aa	04:15:06
Amada	2.486,0	2.504,0	2.467,0	+0,42%	780K	aa.aa	04:30:00
Mitsubishi Motors Corp.	370,7	380,0	368,0	-2,37%	5,79M	aa.aa	04:30:00
T&D Holdings, Inc.	4.944,0	4.978,0	4.908,0	+0,73%	498,6K	aa.aa	04:30:00
Mazda Motor	1.184,5	1.214,5	1.184,5	-1,74%	3,59M	aa.aa	04:30:00
Sumitomo Heavy Industries	5.743,0	5.892,0	5.701,0	-0,62%	344,4K	aa.aa	04:30:00
JGC Corp.	2.332,0	2.401,5	2.319,0	-1,77%	728,5K	aa.aa	04:30:00
Hitachi Construction Machinery Co	5.938,0	6.080,0	5.912,0	-1,53%	582,6K	aa.aa	04:30:00
Nisshin Seifun Group Inc.	2.050,5	2.059,5	2.033,5	-1,51%	363,6K	aa.aa	04:30:00
Sumitomo Dainippon Pharma	1.668,5	1.695,0	1.635,5	-0,30%	2,57M	aa.aa	04:30:00
Tokyo Tatemono	3.382,0	3.407,0	3.365,0	-0,29%	270,6K	aa.aa	04:30:00
Meiji Holdings	4.458,0	4.527,0	4.445,0	-1,83%	423,8K	aa.aa	04:16:58
Ebara Corp.	4.400,0	4.440,0	4.315,0	+0,23%	1,44M	aa.aa	04:30:00
Nikon Corp.	1.871,0	1.886,0	1.853,0	-1,42%	518,2K	aa.aa	04:15:07
NH Foods	6.082,0	6.120,0	6.017,0	-0,59%	281,8K	aa.aa	04:30:00
Sapporo Holdings	1.863,0	1.866,0	1.820,5	+0,35%	417,9K	aa.aa	04:30:00
Eisai	4.706,0	4.805,0	4.686,0	-2,18%	490,2K	aa.aa	04:20:53
Dainippon Screen Mfg.	12.965,0	13.275,0	12.910,0	+0,08%	805,2K	aa.aa	04:30:00
Tobu Railway	2.951,0	2.961,0	2.934,5	-0,62%	247,4K	aa.aa	04:30:00
NSK	1.100,0	1.112,5	1.092,5	-0,90%	1,01M	aa.aa	04:30:00
Tokyu Corp.	1.638,5	1.641,5	1.631,0	+0,18%	769K	aa.aa	04:30:00
NTN Corp.	381,2	383,5	377,0	+0,16%	697,6K	aa.aa	04:30:00
Ricoh	1.691,5	1.704,5	1.677,5	-0,41%	524,9K	aa.aa	04:30:00
Odakyu Electric Railway	1.794,0	1.798,5	1.783,0	+0,14%	288,7K	aa.aa	04:30:00
Takara Holdings Inc.	2.396,5	2.396,5	2.271,5	+5,81%	418K	aa.aa	04:30:00
JTEKT Corp.	2.159,0	2.211,0	2.158,0	-2,44%	442,7K	aa.aa	04:30:00
Keio Corp.	787,0	788,4	776,7	+0,50%	519,8K	aa.aa	04:30:00
Sojitz Corp.	5.750,0	5.887,0	5.685,0	-0,48%	1,21M	aa.aa	04:30:00
Trend Micro Inc.	5.955,0	5.959,0	5.856,0	+3,53%	367,3K	aa.aa	04:18:12
Minebea Mitsumi	3.315,0	3.358,0	3.232,0	+2,50%	1,24M	aa.aa	04:30:00
Toppan Printing	5.040,0	5.120,0	4.987,0	-0,12%	501,1K	aa.aa	04:30:00
Keisei Electric Railway	1.364,5	1.372,0	1.347,0	+0,55%	529K	aa.aa	04:30:00
Kikkoman Corp.	1.780,5	1.821,0	1.768,5	-2,41%	1,57M	aa.aa	04:30:00
Dai Nippon Printing	3.046,0	3.083,0	3.021,0	+0,10%	316,1K	aa.aa	04:30:00
Konica Minolta, Inc.	659,4	664,5	652,9	-0,62%	935,5K	aa.aa	04:26:11
Yamaha Corp.	1.321,5	1.327,0	1.313,5	-0,38%	751,8K	aa.aa	04:30:00
Nichirei Corp.	2.118,5	2.141,0	2.098,0	-1,00%	538K	aa.aa	04:30:00
Shiseido	3.410,0	3.428,0	3.332,0	-0,41%	906,6K	aa.aa	04:30:00
Fuji Electric	13.050,0	13.165,0	12.895,0	+1,68%	298,8K	aa.aa	04:30:00
Nippon Express	5.541,0	5.589,0	5.486,0	-0,59%	266,4K	aa.aa	04:30:00
J.Front Retailing	2.765,0	2.811,0	2.696,0	+1,15%	1,08M	aa.aa	04:30:00
Yaskawa Electric Corp.	4.531,0	4.556,0	4.476,0	+0,69%	1,34M	aa.aa	04:30:00
Yamato Holdings	1.954,0	1.961,0	1.925,0	+0,88%	503,3K	aa.aa	04:30:00
Isetan Mitsukoshi Holdings	3.188,0	3.198,0	3.135,0	-0,72%	1,35M	aa.aa	04:30:00
Yokohama Rubber	7.056,0	7.150,0	6.950,0	+0,40%	531,2K	aa.aa	04:30:00
GS Yuasa Corp.	4.920,0	4.984,0	4.881,0	-1,05%	206,8K	aa.aa	04:30:00
AGC	5.566,0	5.651,0	5.550,0	-2,14%	847,1K	aa.aa	04:30:00
Kawasaki Kisen Kaisha	3.288,0	3.458,0	3.288,0	-3,83%	2,91M	aa.aa	04:30:00
Nisshinbo Holdings Inc.	2.219,5	2.288,0	2.217,5	-2,87%	269,4K	aa.aa	04:26:25
Nippon Electric Glass	4.687,0	4.712,0	4.606,0	+0,93%	233,9K	aa.aa	04:30:00
Takashimaya	2.236,5	2.253,0	2.175,0	-0,02%	763,2K	aa.aa	04:30:00
Mitsubishi Logistics Corp.	1.531,5	1.543,5	1.522,0	-0,26%	337,3K	aa.aa	04:30:00
Sumitomo Osaka Cement	5.367,0	5.437,0	5.290,0	-0,76%	66,8K	aa.aa	04:25:42
Marui Group	2.923,0	2.929,0	2.887,0	+0,98%	486,8K	aa.aa	04:30:00
Teijin	1.725,0	1.762,0	1.716,5	-2,98%	234,7K	aa.aa	04:30:00
Taiheiyo Cement Corp.	4.110,0	4.158,0	4.050,0	-0,72%	158,9K	aa.aa	04:30:00
Credit Saison	4.636,0	4.734,0	4.625,0	-0,60%	264,7K	aa.aa	04:30:00
Toray Industries, Inc.	1.253,0	1.269,0	1.232,0	-1,69%	1,89M	aa.aa	04:30:00
Tokai Carbon	1.810,0	1.831,5	1.775,5	-0,96%	439K	aa.aa	04:30:00
Kuraray	1.832,5	1.877,0	1.821,0	-2,91%	453,6K	aa.aa	04:30:00
TOTO	5.892,0	5.907,0	5.826,0	-0,29%	326,4K	aa.aa	04:30:00
NGK Insulators	5.177,0	5.204,0	5.060,0	+1,09%	810,9K	aa.aa	04:30:00
SBI Shinsei Bank Ltd	1.551,5	1.582,5	1.543,0	-1,37%	2,09M	aa.aa	04:30:00
Tokyo Electric Power Co., Inc.	564,2	576,9	552,8	-0,93%	27,54M	aa.aa	04:30:00
SUMCO Corp.	3.217,0	3.314,0	3.125,0	+2,13%	6,94M	aa.aa	04:30:00
Alps Alpine	2.263,0	2.285,0	2.245,0	-0,68%	465,8K	aa.aa	04:30:00
Aozora Bank	3.393,0	3.428,0	3.365,0	-0,76%	768K	aa.aa	04:30:00
Chubu Electric Power Co., Inc.	2.941,5	2.975,5	2.906,5	-1,24%	1,13M	aa.aa	04:30:00
Oji Holdings Corp.	876,3	883,8	868,8	+0,57%	2,27M	aa.aa	04:30:00
Kobe Steel	2.032,5	2.046,5	2.024,5	-0,85%	1,02M	aa.aa	04:30:00
Kansai Electric Power	2.953,0	3.030,0	2.941,5	-2,41%	1,99M	aa.aa	04:30:00
JFE Holdings, Inc.	1.854,0	1.881,5	1.848,5	-1,83%	2,88M	aa.aa	04:30:00
Yokogawa Electric Corp.	4.721,0	4.749,0	4.686,0	+1,05%	582,3K	aa.aa	04:30:00
Tokyo Gas	6.160,0	6.340,0	6.153,0	-2,58%	365,7K	aa.aa	04:30:00
Osaka Gas	5.780,0	5.899,0	5.735,0	-1,78%	256,4K	aa.aa	04:30:00
Toho	1.619,0	1.620,0	1.556,5	+3,78%	2,18M	aa.aa	04:30:00
Resonac Holdings	15.710,0	15.775,0	15.285,0	+1,68%	547K	aa.aa	04:30:00
Japan Steel Works	7.309,0	7.384,0	7.210,0	+0,29%	233,6K	aa.aa	04:30:00
Casio Computer	2.339,0	2.350,0	2.302,0	+0,06%	635,5K	aa.aa	04:30:00
Chiba Bank	2.825,5	2.855,5	2.793,0	-0,65%	884,1K	aa.aa	04:30:00
Sumitomo Chemical	596,6	619,2	595,6	-4,80%	9,41M	aa.aa	04:30:00
Nissan Chemical Industries	7.879,0	8.023,0	7.852,0	-1,44%	157,7K	aa.aa	04:30:00
Mitsui Mining and Smelting Co.	25.615,0	26.090,0	25.370,0	+0,43%	905,9K	aa.aa	04:30:00
Fukuoka Financial Group, Inc.	7.834,0	8.022,0	7.811,0	-1,25%	359,6K	aa.aa	04:30:00
Taiyo Yuden	9.529,0	9.529,0	8.846,0	+7,59%	18,13M	aa.aa	04:30:00
Shizuoka Financial Group	3.647,0	3.695,0	3.607,0	-0,30%	1,01M	aa.aa	04:30:00
Konami Corp.	21.765,0	22.030,0	21.580,0	+0,72%	118,4K	aa.aa	04:30:00
Tosoh Corp.	2.654,5	2.687,5	2.632,5	-1,41%	360,7K	aa.aa	04:30:00
Mitsubishi Materials Corp.	5.170,0	5.497,0	5.160,0	-4,21%	1,86M	aa.aa	04:30:00
Mitsui E&S	4.261,0	4.310,0	4.191,0	+1,48%	985,4K	aa.aa	04:30:00
Tokuyama Corp.	3.880,0	3.913,0	3.847,0	-1,25%	242,9K	aa.aa	04:30:00
Sumitomo Metal Mining	10.060,0	10.465,0	10.010,0	-0,98%	1,62M	aa.aa	04:30:00
Daiwa Securities Group Inc.	1.859,0	1.898,0	1.844,0	+0,16%	2,38M	aa.aa	04:30:00
Tokyu Fudosan	1.313,0	1.324,5	1.311,0	-0,68%	959,5K	aa.aa	04:24:08
Nitto Denko Co	3.463,0	3.498,0	3.353,0	-0,23%	868,5K	aa.aa	04:16:36
Kyushu Electric Power Co Inc	2.152,0	2.208,0	2.143,5	-2,62%	981,2K	aa.aa	04:30:00
Taiyo Nippon Sanso Corp	5.485,0	5.590,0	5.472,0	-2,05%	192,5K	aa.aa	04:30:00
DeNA Co	2.603,5	2.629,0	2.599,0	+0,74%	439,3K	aa.aa	04:17:55
Umios Corp	1.287,0	1.300,0	1.282,0	-0,89%	223,7K	aa.aa	04:23:31
Japan Airlines Co	2.997,0	3.005,0	2.969,0	+1,35%	1,12M	aa.aa	04:30:00
Nishimatsu Const Co Ltd	5.578,0	5.616,0	5.558,0	-0,59%	48,1K	aa.aa	04:30:00
Toda Corp	1.513,0	1.530,0	1.512,5	-1,88%	263,3K	aa.aa	04:09:02
Daito Trust Construction	3.320,0	3.337,0	3.282,0	+0,36%	640,8K	aa.aa	04:30:00
Penta-Ocean Const Co Ltd	1.435,0	1.446,5	1.420,5	-0,17%	515,2K	aa.aa	04:30:00
Kandenko Co Ltd	5.647,0	5.748,0	5.623,0	-0,60%	239,3K	aa.aa	04:30:00
Kinden Corp	6.977,0	7.088,0	6.972,0	-1,36%	149,9K	aa.aa	04:30:00
Kyowa Exeo Corp	2.604,5	2.625,5	2.602,0	-0,76%	111,3K	aa.aa	04:30:00
Yamazaki Baking Co Ltd	3.775,0	3.809,0	3.750,0	-0,79%	206,3K	aa.aa	04:30:00
Yakult Honsha Co Ltd	2.814,0	2.839,5	2.804,5	-1,16%	397K	aa.aa	04:30:00
Ns Solutions Corp	3.976,0	4.017,0	3.950,0	-0,53%	56,3K	aa.aa	04:17:30
KakakuCom Inc	3.693,0	3.708,0	3.683,0	-0,03%	70,9K	aa.aa	04:30:00
M3 Inc	1.786,0	1.800,0	1.760,0	+1,59%	1,22M	aa.aa	04:30:00
Coca-Cola West Co Ltd	3.791,0	3.887,0	3.781,0	-2,57%	283,5K	aa.aa	04:30:00
Ito En Ltd	3.209,0	3.227,0	3.176,0	-0,40%	175,3K	aa.aa	04:30:00
Fuji Oil Co Ltd	4.526,0	4.575,0	4.468,0	-2,16%	111,8K	aa.aa	04:30:00
ABC-Mart Inc	2.722,5	2.737,5	2.677,0	+1,21%	266,6K	aa.aa	04:30:00
Alfresa Holdings Corp	2.317,0	2.325,5	2.306,5	-0,47%	80,7K	aa.aa	04:30:00
Kewpie Corp	4.708,0	4.717,0	4.655,0	-0,36%	73,2K	aa.aa	04:16:47
House Foods Group Inc	3.909,0	3.926,0	3.875,0	-0,43%	87,1K	aa.aa	04:22:44
Kagome Co Ltd	2.737,0	2.753,0	2.720,5	-0,64%	102K	aa.aa	04:30:00
Toyo Suisan Kaisha Ltd	10.260,0	10.365,0	10.175,0	-1,11%	87,4K	aa.aa	04:16:44
Nissin Foods Holdings Co Ltd	2.969,0	2.990,5	2.955,0	-0,95%	492,9K	aa.aa	04:30:00
Hulic Co Ltd	1.772,0	1.778,0	1.757,0	+0,03%	680,2K	aa.aa	04:30:00
ZOZO	1.139,0	1.146,0	1.130,5	+0,53%	704,3K	aa.aa	04:30:00
Daiwabo Holdings Co Ltd	3.730,0	3.772,0	3.686,0	-1,03%	60,1K	aa.aa	04:15:43
Toyota Boshoku Corp	2.286,5	2.308,0	2.284,0	-0,78%	146,9K	aa.aa	04:30:00
Nomura Real Estate Holding Inc	928,0	932,3	926,1	-0,75%	1,58M	aa.aa	04:30:00
Iida Group Holdings Co Ltd	2.309,0	2.322,5	2.296,0	-1,07%	182,3K	aa.aa	04:30:00
Ship Healthcare Holdings Inc	2.417,5	2.421,5	2.378,5	+1,30%	78,9K	aa.aa	04:30:00
Tsuruha Holdings Inc	2.322,5	2.334,5	2.270,0	+0,74%	416,7K	aa.aa	04:05:17
Wacoal Holdings Corp	4.087,0	4.100,0	4.066,0	-0,95%	24,4K	aa.aa	04:30:00
TIS	4.025,0	4.074,0	4.007,0	+0,68%	296,4K	aa.aa	04:18:04
Nexon Co Ltd	3.134,0	3.141,0	3.098,0	+0,45%	894,1K	aa.aa	04:22:35
Internet Initiative Japan Inc	3.286,0	3.299,0	3.220,0	+1,11%	125,7K	aa.aa	04:30:00
Rengo Co Ltd	1.564,5	1.588,0	1.553,0	-1,45%	274,1K	aa.aa	04:30:00
Toagosei Co Ltd	1.822,0	1.878,5	1.820,0	-2,51%	73,7K	aa.aa	04:16:29
Ibiden Co Ltd	20.050,0	20.075,0	19.385,0	+1,67%	4,24M	aa.aa	04:30:00
Nippon Shokubai Co Ltd	2.589,0	2.639,5	2.583,0	-2,38%	530,1K	aa.aa	04:30:00
Kaneka Corp	6.118,0	6.185,0	6.043,0	-1,50%	68,9K	aa.aa	04:30:00
Mitsubishi Gas Chemical Co Inc	3.844,0	3.873,0	3.799,0	-0,49%	687,2K	aa.aa	04:30:00
Daicel Corp	1.452,5	1.469,0	1.439,5	-1,99%	468,7K	aa.aa	04:27:31
Sumitomo Bakelite Co Ltd	6.961,0	7.070,0	6.921,0	-1,04%	151,6K	aa.aa	04:30:00
Sekisui Chemical Co Ltd	2.565,0	2.599,5	2.554,0	-1,40%	526,8K	aa.aa	04:06:15
Zeon Corp	2.433,5	2.488,0	2.431,0	-1,97%	334,2K	aa.aa	04:30:00
Adeka Corp	4.511,0	4.589,0	4.508,0	-2,49%	138,9K	aa.aa	04:30:00
Ono Pharmaceutical Ltd	2.439,0	2.480,0	2.419,5	-2,05%	409,2K	aa.aa	04:30:00
Santen Pharmaceutical Co Ltd	1.841,5	1.859,5	1.825,5	-1,58%	333,9K	aa.aa	04:30:00
Tsumura & Co	3.730,0	3.749,0	3.712,0	-0,56%	278,4K	aa.aa	04:30:00
Hu Group Holdings	3.453,0	3.466,0	3.411,0	-0,03%	52,7K	aa.aa	04:30:00
Nippon Paint Holdings Co Ltd	1.134,0	1.155,0	1.127,5	-1,39%	861,1K	aa.aa	04:30:00
Kansai Paint Co Ltd	2.802,0	2.815,0	2.786,0	-0,53%	295K	aa.aa	04:30:00
DIC Corp	4.811,0	4.920,0	4.788,0	-2,43%	312,9K	aa.aa	04:30:00
Park24 Co Ltd	2.017,0	2.022,0	2.002,5	-0,12%	367,6K	aa.aa	04:30:00
Fuji Media Holdings Inc	4.209,0	4.234,0	4.163,0	+1,20%	209,7K	aa.aa	04:17:41
Round One Corp	1.269,5	1.276,5	1.245,5	+0,12%	673,7K	aa.aa	04:23:47
Oracle Corp Japan	9.336,0	9.439,0	9.298,0	+2,36%	105K	aa.aa	04:18:14
Otsuka Corp	3.636,0	3.658,0	3.613,0	+0,83%	209,5K	aa.aa	04:18:02
Lion Corp	1.817,0	1.855,0	1.817,0	-2,18%	574,5K	aa.aa	04:30:00
Idemitsu Kosan Co Ltd	1.482,0	1.512,5	1.462,0	-0,50%	1,9M	aa.aa	04:30:00
Toyo Tire & Rubber Co Ltd	3.637,0	3.670,0	3.616,0	-0,90%	584,2K	aa.aa	04:30:00
Sumitomo Rubber Ind Ltd	2.111,5	2.157,0	2.105,0	-2,61%	1,34M	aa.aa	04:27:38
Niterra	7.797,0	7.904,0	7.766,0	-1,35%	572,6K	aa.aa	04:30:00
Yamato Kogyo Co Ltd	12.380,0	12.570,0	12.280,0	-1,12%	69,8K	aa.aa	04:30:00
Maruichi Steel Tube Ltd	1.751,5	1.772,0	1.744,0	-0,34%	333,7K	aa.aa	04:30:00
Daido Steel Co Ltd	2.271,5	2.282,0	2.232,0	-0,33%	236K	aa.aa	04:30:00
Sanwa Holdings Corp	3.585,0	3.604,0	3.546,0	+0,14%	295,8K	aa.aa	04:18:55
Lixil Group	1.752,5	1.762,5	1.746,5	-0,54%	899,5K	aa.aa	04:30:00
Rinnai Corp	3.594,0	3.635,0	3.590,0	-1,13%	61K	aa.aa	04:30:00
Nhk Spring Co Ltd	3.326,0	3.328,0	3.256,0	+0,79%	280,1K	aa.aa	04:30:00
OSG Corp	3.576,0	3.591,0	3.531,0	-0,33%	76,2K	aa.aa	04:30:00
Dmg Mori Seiki Co Ltd	2.825,5	2.858,5	2.819,5	-1,21%	661,3K	aa.aa	04:30:00
Nabtesco Corp	4.464,0	4.477,0	4.392,0	+1,59%	286,2K	aa.aa	04:19:42
Kurita Water Industries Ltd	7.773,0	7.851,0	7.674,0	+0,93%	347,7K	aa.aa	04:30:00
Daifuku Co Ltd	5.619,0	5.671,0	5.568,0	+0,16%	608,6K	aa.aa	04:30:00
Sankyo Co Ltd	2.025,5	2.039,5	2.012,5	-0,05%	258K	aa.aa	04:30:00
Brother Industries Ltd	4.882,0	4.934,0	4.825,0	+0,37%	253,3K	aa.aa	04:15:36
Sega Sammy Holdings	3.164,0	3.176,0	3.138,0	-0,16%	234,4K	aa.aa	04:22:53
THK Co	6.299,0	6.337,0	6.216,0	-0,16%	321,8K	aa.aa	04:30:00
Makita	5.244,0	5.332,0	5.243,0	-1,82%	243,4K	aa.aa	04:30:00
Mabuchi Motor Ltd	1.741,0	1.759,5	1.735,5	-0,09%	478,8K	aa.aa	04:30:00
JVC Kenwood Corp	988,8	1.018,5	988,7	-3,30%	529,3K	aa.aa	04:30:00
Omron Cor	6.124,0	6.194,0	6.045,0	-1,13%	407,7K	aa.aa	04:30:00
Sanken Electric Co Ltd	6.817,0	6.868,0	6.760,0	-1,09%	36K	aa.aa	04:30:00
Seiko Epson Cor	3.232,0	3.255,0	3.205,0	+0,37%	490,2K	aa.aa	04:30:00
Ulvac Inc	7.192,0	7.262,0	7.110,0	-0,46%	158,7K	aa.aa	04:30:00
Anritsu Corp	3.213,0	3.242,0	3.163,0	+0,53%	229,4K	aa.aa	04:04:50
Hirose Electric Co Ltd	24.900,0	25.055,0	24.550,0	+0,95%	45,2K	aa.aa	04:30:00
Azbil Corp	1.480,0	1.481,0	1.451,0	+0,95%	515,4K	aa.aa	04:30:00
Nihon Kohden Corp	1.499,5	1.520,5	1.496,0	-1,80%	295K	aa.aa	04:30:00
Horiba Ltd	22.685,0	22.950,0	22.405,0	+0,96%	65K	aa.aa	04:30:00
Sysmex Cor	1.927,0	1.941,0	1.904,5	+2,20%	1,16M	aa.aa	04:15:29
Stanley Electric Co Ltd	3.591,0	3.625,0	3.583,0	-0,97%	88,3K	aa.aa	04:30:00
Ushio Inc	3.654,0	3.692,0	3.628,0	-1,27%	170K	aa.aa	04:30:00
Rohm Ltd	4.799,0	4.862,0	4.693,0	+1,35%	1,25M	aa.aa	04:30:00
Hamamatsu Photonics KK	2.276,0	2.301,0	2.260,0	-1,49%	1,12M	aa.aa	04:30:00
NOK Corp	3.017,0	3.071,0	2.995,5	-1,89%	162,9K	aa.aa	04:30:00
Aisin Seiki Ltd	2.249,5	2.270,0	2.232,5	-0,40%	598,1K	aa.aa	04:04:13
Yamaha Motor Co Ltd	1.885,5	1.935,0	1.880,5	-0,63%	1,88M	aa.aa	04:30:00
Koito Mfg Co Ltd	2.697,0	2.733,5	2.687,5	-0,99%	153,5K	aa.aa	04:30:00
Toyoda Gosei Co Ltd	5.364,0	5.430,0	5.344,0	-1,36%	105,5K	aa.aa	04:30:00
TS Tech Co Ltd	1.847,0	1.864,5	1.846,0	-1,02%	86,4K	aa.aa	04:30:00
Ryohin Keikaku Ltd	4.245,0	4.258,0	4.099,0	+1,92%	1,34M	aa.aa	04:30:00
Medipal Holdings Corp	2.930,0	2.959,0	2.898,5	+0,26%	155,8K	aa.aa	04:30:00
Pan Pacific Intl	772,0	776,7	747,0	+1,58%	8,78M	aa.aa	04:30:00
Zensho Holdings Co Ltd	11.830,0	11.855,0	11.675,0	+0,17%	116,2K	aa.aa	04:30:00
Sugi Holdings Co Ltd	1.329,0	1.343,0	1.327,0	-0,23%	541,9K	aa.aa	04:30:00
Shimadzu Corp	3.860,0	3.924,0	3.854,0	-0,90%	279,1K	aa.aa	04:30:00
Nifco Inc	5.049,0	5.110,0	5.035,0	-0,84%	63,3K	aa.aa	04:30:00
Kanematsu Corp	2.262,0	2.312,0	2.245,5	-2,18%	315,5K	aa.aa	04:30:00
Biprogy	4.846,0	4.858,0	4.787,0	+1,34%	108,3K	aa.aa	04:18:03
Canon Marketing Japan Inc	3.660,0	3.700,0	3.657,0	-0,84%	66,7K	aa.aa	04:30:00
Nipro Corp	1.473,0	1.505,0	1.472,0	-1,80%	245,7K	aa.aa	04:30:00
Sanrio Co Ltd	1.290,5	1.309,5	1.256,0	+0,16%	10,51M	aa.aa	04:30:00
Shimamura Co Ltd	3.253,0	3.276,0	3.221,0	+0,62%	193,3K	aa.aa	04:30:00
H2O Retailing Corp	2.896,0	2.897,0	2.850,5	+0,07%	80,1K	aa.aa	04:30:00
K'S Holdings Corp	1.915,0	1.924,5	1.891,0	+0,55%	155,4K	aa.aa	04:08:31
The Gunma Bank Ltd	2.869,0	2.926,0	2.840,5	-1,41%	446,7K	aa.aa	04:21:02
The 77 Bank Ltd	3.979,0	4.058,0	3.956,0	-1,29%	233,7K	aa.aa	04:30:00
Hachijuni Bank	2.698,5	2.787,5	2.687,0	-1,69%	544,4K	aa.aa	04:30:00
The Bank Of Kyoto Ltd	4.912,0	4.995,0	4.880,0	-0,61%	271,5K	aa.aa	04:15:30
Hokuhoku Financial Group Inc	8.187,0	8.428,0	8.106,0	-1,92%	182,1K	aa.aa	04:30:00
Hirogin Holdings	2.381,0	2.424,0	2.365,5	-1,18%	270,5K	aa.aa	04:30:00
Chugin Financial Group	3.508,0	3.569,0	3.483,0	-1,21%	168,3K	aa.aa	04:30:00
The Iyo Bank Ltd	3.888,0	4.027,0	3.888,0	-2,14%	556,7K	aa.aa	04:30:00
Yamaguchi Financial Group Inc	3.200,0	3.255,0	3.176,0	-0,74%	182,8K	aa.aa	04:30:00
SBI Holdings Inc	3.361,0	3.367,0	3.301,0	+2,97%	3,12M	aa.aa	04:30:00
Aeon Financial Service Co Ltd	1.623,5	1.649,5	1.616,5	-0,46%	223,6K	aa.aa	04:30:00
Acom Co Ltd	479,8	481,2	478,0	+0,31%	416K	aa.aa	04:30:00
Mitsubishi Ufj Lease Fin Ltd	1.402,5	1.418,5	1.401,0	-0,95%	1,67M	aa.aa	04:30:00
Jafco Co Ltd	2.291,0	2.299,0	2.285,0	+0,42%	91,1K	aa.aa	04:05:36
Sotetsu Holdings Inc	2.603,0	2.610,0	2.581,0	-0,12%	93K	aa.aa	04:30:00
Keikyu Corp	1.554,5	1.566,0	1.552,5	-1,30%	277,4K	aa.aa	04:30:00
Kintetsu Corp	3.453,0	3.477,0	3.445,0	-0,86%	201,8K	aa.aa	04:30:00
Hankyu Hanshin Holdings Inc	4.687,0	4.702,0	4.645,0	+0,06%	179,8K	aa.aa	04:30:00
Nagoya Railroad Co Ltd	1.873,0	1.883,0	1.866,0	-0,53%	197,4K	aa.aa	04:30:00
Sankyu Inc	8.058,0	8.080,0	8.002,0	-0,07%	43,6K	aa.aa	04:30:00
Seino Holdings Co Ltd	2.710,5	2.732,5	2.703,5	-0,48%	95,3K	aa.aa	04:30:00
Kamigumi Co Ltd	4.858,0	4.881,0	4.844,0	-0,02%	83K	aa.aa	04:30:00
TBS Holdings	5.942,0	5.985,0	5.922,0	-0,08%	95,2K	aa.aa	04:30:00
Nippon Television Holdings Inc	3.039,0	3.057,0	3.011,0	+0,80%	214,5K	aa.aa	04:30:00
Hikari Tsushin Inc	38.990,0	39.210,0	38.810,0	0,00%	20,6K	aa.aa	04:17:21
Gmo Internet Inc	4.066,0	4.067,0	3.999,0	+2,50%	65,8K	aa.aa	04:18:09
Kadokawa Dwango Corp	3.664,0	3.679,0	3.641,0	-0,05%	95,4K	aa.aa	04:21:28
Chugoku Electric Power	1.043,0	1.062,5	1.040,0	-1,84%	792,6K	aa.aa	04:30:00
Hokuriku Electric Power Co	1.050,0	1.079,5	1.048,5	-2,28%	337,8K	aa.aa	04:30:00
Tohoku Electric Power Co Inc	1.356,0	1.381,0	1.346,0	-1,45%	1,73M	aa.aa	04:03:23
Shikoku Electric Power Co Inc	2.046,0	2.121,0	2.044,0	-3,65%	529,8K	aa.aa	04:30:00
Hokkaido Electric Power Co Inc	1.125,0	1.151,5	1.120,5	-1,75%	1,25M	aa.aa	04:30:00
Electric Power Development Ltd	4.082,0	4.190,0	4.076,0	-2,65%	188,8K	aa.aa	04:30:00
Toho Gas Co Ltd	1.262,5	1.293,5	1.260,5	-1,56%	274,4K	aa.aa	04:30:00
Square Enix Holdings Co Ltd	2.931,5	2.964,0	2.908,0	+0,60%	338K	aa.aa	04:17:59
Capcom Co Ltd	4.225,0	4.269,0	4.213,0	+0,93%	765,9K	aa.aa	04:30:00
Yamada Holdings	711,2	713,5	706,7	+0,21%	1,44M	aa.aa	04:30:00
Nitori Holdings Co Ltd	3.320,0	3.388,0	3.291,0	+1,37%	4,59M	aa.aa	04:30:00
Misumi Group Inc	3.642,0	3.716,0	3.626,0	-1,38%	375,4K	aa.aa	04:30:00
Suzuken Co Ltd	5.190,0	5.198,0	5.144,0	+0,02%	37,9K	aa.aa	04:30:00
Sundrug Co Ltd	3.730,0	3.732,0	3.685,0	+0,40%	178,5K	aa.aa	04:30:00
Sho Bond Holdings	1.260,0	1.264,0	1.253,5	+0,08%	205,7K	aa.aa	04:07:06
Mirait Holdings Corp	3.561,0	3.598,0	3.556,0	-1,33%	57,4K	aa.aa	04:16:25
Hazama Ando Corp	1.913,5	1.924,0	1.906,0	-0,55%	196,1K	aa.aa	04:30:00
Sumitomo Forestry	1.303,0	1.306,0	1.292,0	-0,15%	1,99M	aa.aa	04:30:00
Kraftia	8.043,0	8.158,0	8.043,0	-2,02%	71,3K	aa.aa	04:30:00
Persol Holdings	300,8	302,1	296,5	+0,91%	2,66M	aa.aa	04:30:00
Calbee Inc	3.051,0	3.069,0	3.035,0	-0,62%	77,7K	aa.aa	04:30:00
Hakuhodo DY Holdings Inc	1.364,0	1.370,5	1.340,5	-0,47%	160,6K	aa.aa	04:03:20
MonotaRO	1.901,0	1.905,5	1.858,0	+1,71%	614K	aa.aa	04:30:00
MatsukiyoCocokara	2.615,0	2.618,0	2.584,5	+1,10%	769K	aa.aa	04:30:00
Cosmos Pharmaceutical Corp	6.883,0	6.981,0	6.865,0	+3,16%	395,2K	aa.aa	04:30:00
Aica Kogyo	4.069,0	4.120,0	4.059,0	-1,52%	57,9K	aa.aa	04:30:00
Rohto Pharmaceutical	2.926,5	3.037,0	2.922,5	-4,27%	662,8K	aa.aa	04:30:00
Takasago Thermal Eng	4.300,0	4.309,0	4.255,0	+0,66%	125,2K	aa.aa	04:30:00
Nihon M&A Center	658,8	664,7	652,9	+0,14%	2,22M	aa.aa	04:30:00
Morinaga Co Ltd	2.525,0	2.544,0	2.509,5	-0,88%	180,5K	aa.aa	04:30:00
Ezaki Glico Co Ltd	5.039,0	5.061,0	5.014,0	-0,87%	53,9K	aa.aa	04:30:00
Kotobuki Spirits	2.626,0	2.643,0	2.582,0	-0,06%	285,5K	aa.aa	04:30:00
Morinaga Milk Industry	1.098,0	1.106,5	1.090,0	-1,52%	842,3K	aa.aa	04:30:00
ALSOK	1.209,5	1.217,0	1.206,0	-0,25%	196,1K	aa.aa	04:30:00
Suntory Beverage Food	4.521,0	4.555,0	4.471,0	-0,22%	718,6K	aa.aa	04:30:00
Kobe Bussan Co Ltd	3.048,0	3.204,0	3.045,0	+5,10%	3,96M	aa.aa	04:30:00
BIC Camera Inc	1.755,0	1.763,5	1.726,0	+0,63%	142,3K	aa.aa	04:17:21
Macnica Fuji Electronics	3.521,0	3.564,0	3.476,0	+0,57%	221,5K	aa.aa	04:30:00
Skylark Co Ltd	3.406,0	3.419,0	3.329,0	+1,10%	412,5K	aa.aa	04:11:49
Open House Co Ltd	7.638,0	7.691,0	7.521,0	-1,27%	188,5K	aa.aa	04:05:53
Toridoll Corp	4.290,0	4.321,0	4.262,0	-0,23%	158,2K	aa.aa	04:30:00
Koei Tecmo Holdings	1.668,5	1.687,5	1.666,5	+0,15%	266,5K	aa.aa	04:30:00
GMO Payment Gateway	9.083,0	9.120,0	8.900,0	+2,76%	128,8K	aa.aa	04:18:02
Tokyo Ohka Kogyo	8.255,0	8.289,0	8.043,0	+1,43%	375K	aa.aa	04:30:00
NOF Corp	2.659,0	2.671,0	2.636,0	-0,45%	390,6K	aa.aa	04:02:12
Nippon Shinyaku	3.456,0	3.490,0	3.433,0	-1,23%	158K	aa.aa	04:30:00
Sawai Group Holdings Co	1.577,5	1.580,5	1.565,5	+0,32%	185K	aa.aa	04:01:55
Taiyo Holdings	4.706,0	4.720,0	4.700,0	-0,40%	204,8K	aa.aa	04:30:00
Duskin Co Ltd	4.665,0	4.672,0	4.619,0	+0,30%	28,4K	aa.aa	04:30:00
Resorttrust Inc	1.804,0	1.813,5	1.800,5	-0,80%	79,1K	aa.aa	04:30:00
Obic Co Ltd	5.100,0	5.158,0	5.073,0	+0,63%	833,1K	aa.aa	04:30:00
USS Co Ltd	1.978,0	1.987,0	1.963,0	-0,25%	342,6K	aa.aa	04:30:00
Obic Business Consultants	8.610,0	8.674,0	8.562,0	+1,10%	28,1K	aa.aa	04:17:46
CyberAgent Inc	1.297,5	1.299,5	1.281,0	+1,92%	1,3M	aa.aa	04:30:00
Rakuten Inc	752,1	755,1	739,9	+2,34%	9,79M	aa.aa	04:30:00
Kose Corp	5.708,0	5.798,0	5.611,0	-1,28%	103K	aa.aa	04:30:00
Pola Orbis Holdings	1.357,0	1.368,5	1.349,5	-1,27%	136,4K	aa.aa	04:02:25
Kobayashi Pharmaceutical	5.700,0	5.706,0	5.655,0	-0,02%	81,5K	aa.aa	04:30:00
Maruwa Co Ltd	53.860,0	54.160,0	51.200,0	+6,61%	61,7K	aa.aa	04:30:00
Nichias Corp	3.292,0	3.320,0	3.255,0	+0,37%	125,4K	aa.aa	04:22:01
Miura Co Ltd	3.190,0	3.203,0	3.144,0	+0,09%	92,2K	aa.aa	04:30:00
Fuji Machine Mfg.	6.886,0	6.945,0	6.837,0	+0,48%	223K	aa.aa	04:30:00
Modec Inc	9.318,0	9.371,0	9.182,0	-0,15%	336,1K	aa.aa	04:05:35
Organo Corp	12.660,0	12.720,0	12.425,0	+0,84%	85,6K	aa.aa	04:30:00
Amano Corp	3.972,0	3.983,0	3.951,0	-0,25%	54,8K	aa.aa	04:30:00
Glory Ltd	4.582,0	4.638,0	4.539,0	-0,46%	49,5K	aa.aa	04:30:00
Hoshizaki Electric	5.602,0	5.668,0	5.590,0	-0,43%	115,1K	aa.aa	04:30:00
JEOL Ltd	6.772,0	6.781,0	6.634,0	+0,39%	95,9K	aa.aa	04:30:00
Zenkoku Hosho	3.186,0	3.207,0	3.186,0	-0,78%	110,9K	aa.aa	04:30:00
Mebuki Financial	1.678,0	1.715,0	1.663,0	-1,41%	1,27M	aa.aa	04:30:00
As One Corp	2.548,0	2.550,0	2.450,0	+1,47%	68,4K	aa.aa	04:30:00
Colowide Co Ltd	2.102,0	2.118,0	2.091,5	-0,85%	196,5K	aa.aa	04:30:00
Tokyo Seimitsu	16.800,0	17.060,0	16.685,0	+0,09%	79,5K	aa.aa	04:30:00
Pilot Corp	2.115,5	2.123,0	2.100,0	-0,49%	101,9K	aa.aa	04:30:00
Tomy Co Ltd	3.636,0	3.676,0	3.626,0	-0,79%	201,6K	aa.aa	04:30:00
Pigeon Corp	2.049,0	2.068,0	2.044,5	-0,99%	188K	aa.aa	04:04:35
Kokuyo Co Ltd	925,1	930,7	921,0	-0,47%	313,9K	aa.aa	04:30:00
Nagase Co Ltd	1.143,5	1.147,0	1.130,0	-0,52%	230,6K	aa.aa	04:30:00
Iwatani Corp	2.146,5	2.211,5	2.146,5	-3,09%	390,4K	aa.aa	04:30:00
Goldwin Inc	2.119,0	2.122,0	2.091,0	+0,98%	156,4K	aa.aa	04:30:00
Toho Holdings	3.977,0	3.982,0	3.915,0	-0,03%	56,2K	aa.aa	04:30:00
Nippon Gas Co Ltd	3.073,0	3.102,0	3.050,0	-1,73%	62,5K	aa.aa	04:30:00
Blue Zones Holdings	1.924,0	1.938,0	1.877,0	+2,20%	262,9K	aa.aa	04:30:00
Seven Bank Ltd	339,1	343,7	338,2	-0,91%	1,27M	aa.aa	04:30:00
Fuyo General Lease	4.475,0	4.515,0	4.475,0	-0,56%	89,2K	aa.aa	04:30:00
Century Tokyo Leasing	2.696,5	2.774,5	2.692,5	-2,12%	263,7K	aa.aa	04:30:00
Relo Holdings Inc	2.267,0	2.292,0	2.258,5	-1,09%	183,5K	aa.aa	04:30:00
Seibu Holdings Inc	3.449,0	3.512,0	3.429,0	-1,32%	416,7K	aa.aa	04:30:00
Nishi Nippon Railroad	3.073,0	3.127,0	3.073,0	-1,70%	79,9K	aa.aa	04:30:00
Nankai Electric Railway	3.113,0	3.132,0	3.083,0	+0,13%	81,4K	aa.aa	04:30:00
Keihan Electric Railway	3.190,0	3.227,0	3.180,0	-0,59%	95,8K	aa.aa	04:30:00
Senko Co Ltd	2.210,5	2.239,0	2.204,0	-0,87%	83,9K	aa.aa	04:30:00
Nikkon Holdings	5.067,0	5.086,0	5.036,0	+0,76%	48,8K	aa.aa	04:30:00
Mitsui Soko Holdings	3.314,0	3.348,0	3.304,0	-0,24%	63,5K	aa.aa	04:30:00
Kyoritsu Maintenance	3.267,0	3.274,0	3.185,0	+1,11%	269,8K	aa.aa	04:30:00
Ain Pharmaciez Inc	6.129,0	6.144,0	6.106,0	-0,26%	27,4K	aa.aa	04:30:00
Japan Airport Terminal	5.731,0	5.755,0	5.670,0	+1,78%	898,7K	aa.aa	04:30:00
Meitec Corp	3.353,0	3.364,0	3.323,0	+0,30%	161,6K	aa.aa	04:30:00
NSD Co Ltd	2.896,5	2.910,0	2.877,0	+0,09%	57,1K	aa.aa	04:17:31
Yoshinoya Holdings	3.809,0	3.821,0	3.774,0	-0,83%	132,4K	aa.aa	04:30:00
Inaba Denki Sangyo	3.036,0	3.078,0	3.029,0	-1,43%	64,2K	aa.aa	04:30:00
Japan Post Insurance	1.733,0	1.761,0	1.722,0	-0,09%	765,8K	aa.aa	04:30:00
Rakus Co Ltd	1.144,5	1.155,0	1.115,5	+3,81%	555,4K	aa.aa	04:29:52
Cosmo Energy Holdings	4.361,0	4.432,0	4.334,0	-1,20%	155K	aa.aa	04:30:00
PeptiDream	1.066,5	1.105,5	1.061,0	-2,87%	257,9K	aa.aa	04:25:06
Haseko	2.860,5	2.921,5	2.848,0	-1,58%	237,2K	aa.aa	04:30:00
Sharp	645,3	650,7	634,3	+0,59%	1,04M	aa.aa	04:30:00
Dexerials Corp	2.902,0	2.922,5	2.870,0	+0,96%	399K	aa.aa	04:30:00
Kyushu Financial Group	1.601,0	1.630,0	1.584,0	-1,17%	619,2K	aa.aa	04:30:00
Yokohama Financial	1.937,5	1.991,5	1.927,5	-0,69%	1,79M	aa.aa	04:30:00
Daiichikosho	1.862,5	1.871,0	1.855,0	-0,51%	78,9K	aa.aa	04:30:00
BayCurrent Consult	7.890,0	8.019,0	7.875,0	+0,37%	314,7K	aa.aa	04:30:00
Nishi-Nippon Fin	4.898,0	5.026,0	4.860,0	-2,29%	163,4K	aa.aa	04:30:00
Rorze	3.697,0	3.783,0	3.680,0	-1,18%	553,3K	aa.aa	04:30:00
Asahi Intecc	3.495,0	3.511,0	3.392,0	-3,13%	1,17M	aa.aa	04:30:00
Kyushu Railway	3.587,0	3.605,0	3.584,0	-0,80%	242,8K	aa.aa	04:30:00
Kusuri No Aoki Holdings Co Ltd	4.245,0	4.256,0	4.150,0	+1,99%	104,2K	aa.aa	04:30:00
Japan Elevator Service	1.483,0	1.490,0	1.462,0	-0,10%	215,4K	aa.aa	04:30:00
Food Life Companies	6.016,0	6.038,0	5.791,0	+1,74%	983K	aa.aa	04:30:00
Shift	917,1	935,0	905,0	+4,18%	3M	aa.aa	04:30:00
Money Forward	6.622,0	6.888,0	6.467,0	+7,29%	896,6K	aa.aa	04:26:00
SG Holdings	1.482,0	1.482,0	1.454,5	+1,02%	394,2K	aa.aa	04:30:00
Mercari	4.427,0	4.433,0	4.297,0	+2,00%	716K	aa.aa	04:30:00
Visional	9.041,00	9.099,00	8.977,00	+1,06%	53K	aa.aa	04:30:00
Infroneer Holdings	2.723,50	2.754,50	2.710,50	-1,16%	645,2K	aa.aa	04:30:00
Socionext	1.963,50	1.986,00	1.935,50	+1,63%	2,41M	aa.aa	04:30:00
Rakuten Bank	6.575,00	6.599,00	6.429,00	+1,81%	647,5K	aa.aa	04:30:00
Kokusai Electric	8.224,00	8.533,00	8.122,00	-1,21%	3,12M	aa.aa	04:30:00
Tokyo Metro	1.499,50	1.502,50	1.489,50	+0,50%	613,8K	aa.aa	04:30:00
Kioxia Holdings	54.220,00	54.340,00	51.330,00	+4,94%	17,72M	aa.aa	04:30:00
JX Advanced Metals	3.596,00	3.611,00	3.550,00	+1,75%	6,34M	aa.aa	04:30:00

FTSE MIB

52.245,47

+453,37

+0,88%

DAX

26.003,32

+163,99

+0,63%

DAX Futures

26.071,00

+38,0

+0,15%

US 500

7.748,90

+1,3

+0,02%

Dow Jones

53.686,11

+624,16

+1,18%

Indice del Dollaro

98,973

+0,093

+0,09%

Euro Index

144,39

+0,06

+0,04%

Market Mover

Nome	Ultimo	Var. %	Vol.
UniCredit	84,640	+1,04%	3,46Mln
Enel	9,020	+0,21%	28,62Mln
Intesa Sanpaolo	6,7380	+1,28%	30,13Mln
Stellantis NV	4,702	+4,21%	31,69Mln
STMicro	44,000	+0,69%	3,22Mln
Eni SpA	23,860	+0,21%	5,91Mln
Ferrari NV	357,70	+0,18%	365,36K

Nome	Ultimo	Var. %	Vol.
Mondo TV France	0,003	+40,00%	2,78Mln
GoPro Inc	1,30	+20,28%	216,30K
Snowflake	315,50	+17,94%	1,44K
Bitdeer Tech	10,34	+17,49%	719,00
Cipher Mining	14,64	+16,57%	2,05K
Robinhood Markets	105,46	+15,70%	2,61K
Riot Platforms	17,72	+15,14%	2,07K

Nome	Ultimo	Var. %	Vol.
Alfio Bardolla Training Wnt	0,03	-40,98%	3,50K
Richemont	196,55	-21,10%	1,72K
Schoeller-bleck	30,10	-13,13%	0,00
Hennes & Mauritz	14,17	-11,60%	0,00
Danieli & C Officine Mecca. RNC	39,24	-10,16%	452,02K
Covestro	53,70	-9,90%	0,00
Mevim	0,1110	-9,76%	43,37K

Titoli azionari più seguiti

Nome	Ultimo	Var. %	Vol.
Stellantis NV	4,702	+4,21%	31,69Mln
Enel	9,020	+0,21%	28,62Mln
Leonardo	50,640	-1,46%	2,12Mln
Lottomatica	24,20	+5,77%	4,23Mln
Nexi	4,248	-1,16%	3,84Mln

Continua a leggere

I titoli più sottovalutati

Nome	Ultimo	Rialzo	Fair Value
Aaaaaaaa A A	2,184	+52,08%	3,321
Aaaa Aaaaaaaaaa	2,184	+52,08%	3,321
Aa Aa A	11,250	+50,33%	16,912
Aaa Aaaaaaaa	11,250	+50,33%	16,912
Aaaaaaaa	12,260	+42,90%	17,520
Aaaaaaaa	12,260	+42,90%	17,520
Aaaaaaaaaa Aaaa A	0,928	+39,83%	1,298

Nome	Ultimo	Rialzo	Fair Value
Aaaaaaaa A A	2,184	+52,08%	3,321
Aaaa Aaaaaaaaaa	2,184	+52,08%	3,321
Aa Aa A	11,250	+50,33%	16,912
Aaa Aaaaaaaa	11,250	+50,33%	16,912
Aaaaaaaa	12,260	+42,90%	17,520
Aaaaaaaa	12,260	+42,90%	17,520
Aaaaaaaaaa Aaaa A	0,928	+39,83%	1,298

Vedi lista completa

ProPicks IA

Scelte azionarie basate sull'intelligenza artificiale con una comprovata esperienza per battere l'S&P 500 .

Le Migliori Italiane

+1019.6%

FTSE Italia All Share

+172.3%

I titoli di questa strategia

aaaaaa

aaaaaaa aaa aaaa a

aaaaaaaa aa

Sbloccare la strategia

Scelte di Valore Italiano

+802.8%

FTSE Italia All Share

+172.3%

I titoli di questa strategia

aaaaaaa aaa aaaa a

aaaaaaaa aa

aaaa aaaaa aaaa a

Sbloccare la strategia

Batti l’S&P 500

+1203.4%

S&P 500

+443.2%

I titoli di questa strategia

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

aaaa aaa

Sbloccare la strategia

Giganti Tecnologici

+3133.3%

S&P 500

+443.2%

I titoli di questa strategia

aaaaaaa aa

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Sbloccare la strategia

Domina il Dow

+978.4%

Dow Jones Industrial Average

+309.7%

I titoli di questa strategia

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

Sbloccare la strategia

Movimenti a media capitalizzazione

+1042.6%

S&P Midcap 400

+270.4%

I titoli di questa strategia

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

aaaaaaa aa

Sbloccare la strategia

Azioni Top Value

+1413.1%

S&P 500 Pure Value

+258.5%

I titoli di questa strategia

aaaaaaa aaa aaaa a

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Sbloccare la strategia

Il meglio di Buffett

+504.6%

S&P 500 Pure Value

+190.1%

I titoli di questa strategia

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

Sbloccare la strategia

Leader del mercato messicano

+568.3%

S&P/BMV IPC

+51.7%

I titoli di questa strategia

aaaaaaaa aa

aaaa aaa a

Sbloccare la strategia

Migliori azioni brasiliane

+1049.9%

Bovespa

+270.3%

I titoli di questa strategia

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Sbloccare la strategia

Selezione Alpha Germania

+517.1%

DAX

+165.2%

I titoli di questa strategia

aaaa aaa

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Sbloccare la strategia

Superstar TASI

+663.1%

Tadawul All Share

+31.2%

I titoli di questa strategia

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Sbloccare la strategia

Leader del mercato coreano

+799.9%

KOSPI

+222.4%

I titoli di questa strategia

aaaaaa aaa aaa

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

Sbloccare la strategia

Affari messicani

+381.6%

S&P/BMV IPC

+51.7%

I titoli di questa strategia

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

Sbloccare la strategia

Batti il TSX

+1454.3%

S&P/TSX

+150.4%

I titoli di questa strategia

aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aa

Sbloccare la strategia

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Seguici

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

Topix Mid 400 (TOPXM)

Topix Mid 400 Componenti

Nissui

Denka

DOWA Holdings

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Nissan Motor

Taisei Corp.

Isuzu Motors

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Shimizu Corp.

Nippon Kayaku

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Mazda Motor

Sumitomo Heavy Industries

JGC Corp.

Hitachi Construction Machinery Co

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Tokyo Tatemono

Meiji Holdings

Ebara Corp.

Nikon Corp.

NH Foods

Sapporo Holdings

Eisai

Dainippon Screen Mfg.

Tobu Railway

NSK

Tokyu Corp.

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

JTEKT Corp.

Keio Corp.

Sojitz Corp.

Trend Micro Inc.

Minebea Mitsumi

Toppan Printing

Keisei Electric Railway

Kikkoman Corp.

Dai Nippon Printing

Konica Minolta, Inc.

Yamaha Corp.

Nichirei Corp.

Shiseido

Fuji Electric

Nippon Express

J.Front Retailing

Yaskawa Electric Corp.

Yamato Holdings

Isetan Mitsukoshi Holdings

Yokohama Rubber

GS Yuasa Corp.

AGC

Kawasaki Kisen Kaisha

Nisshinbo Holdings Inc.

Nippon Electric Glass

Takashimaya

Mitsubishi Logistics Corp.

Sumitomo Osaka Cement

Marui Group

Teijin

Taiheiyo Cement Corp.

Credit Saison

Toray Industries, Inc.