Rialzo | |||||||
|---|---|---|---|---|---|---|---|
3.511,0 | 3.578,0 | 3.504,0 | -0,68% | 721,9K | aa.aa | ||
6.272,0 | 6.302,0 | 6.236,0 | +0,35% | 1,27M | aa.aa | ||
3.791,0 | 3.821,0 | 3.783,0 | -0,50% | 265,3K | aa.aa | ||
1.826,5 | 1.828,0 | 1.787,0 | +3,57% | 2,97M | aa.aa | ||
3.574,0 | 3.578,0 | 3.479,0 | +3,03% | 191,6K | aa.aa | ||
2.840,0 | 2.876,0 | 2.828,5 | +0,11% | 3,14M | aa.aa | ||
1.277,5 | 1.278,0 | 1.238,0 | +2,40% | 1,95M | aa.aa | ||
278,3 | 280,7 | 277,8 | +0,58% | 6,75M | aa.aa | ||
1.289,5 | 1.301,0 | 1.285,0 | +0,35% | 578,3K | aa.aa | ||
232,0 | 233,0 | 229,0 | +1,31% | 615,5K | aa.aa | ||
614,3 | 617,0 | 610,4 | +0,72% | 1,83M | aa.aa | ||
1.970,0 | 1.986,0 | 1.966,0 | +0,20% | 88,5K | aa.aa | ||
1.490,0 | 1.497,0 | 1.480,0 | +0,81% | 88,3K | aa.aa | ||
616,0 | 626,0 | 615,0 | 0,00% | 271,8K | aa.aa | ||
2.613,0 | 2.645,0 | 2.593,0 | +0,65% | 257,1K | aa.aa | ||
123,0 | 125,0 | 122,0 | +0,82% | 356,3K | aa.aa | ||
1.706,0 | 1.712,0 | 1.696,0 | +0,65% | 95,4K | aa.aa | ||
1.796,0 | 1.813,0 | 1.792,0 | -0,28% | 25,7K | aa.aa | ||
4.525,0 | 4.565,0 | 4.510,0 | 0,00% | 19,9K | aa.aa | ||
1.159,0 | 1.169,5 | 1.155,5 | +0,04% | 884K | aa.aa | ||
970,0 | 979,0 | 970,0 | -0,41% | 73,7K | aa.aa | ||
1.765,0 | 1.779,0 | 1.758,0 | +0,23% | 187,3K | aa.aa | ||
1.451,0 | 1.459,0 | 1.334,0 | +10,34% | 618,6K | aa.aa | ||
114,0 | 115,0 | 112,0 | +0,88% | 133,7K | aa.aa | ||
383,0 | 386,0 | 381,0 | +0,52% | 85,5K | aa.aa | ||
383,0 | 383,0 | 379,0 | +0,79% | 64,8K | aa.aa | ||
1.494,0 | 1.503,0 | 1.482,0 | +0,81% | 23,6K | aa.aa | ||
1.745,0 | 1.745,0 | 1.718,0 | +1,51% | 9,7K | aa.aa | ||
455,0 | 462,0 | 451,0 | +1,34% | 121,9K | aa.aa | ||
634,0 | 642,0 | 630,0 | -0,47% | 178K | aa.aa | ||
835,0 | 839,0 | 831,0 | +0,24% | 22,9K | aa.aa | ||
666,0 | 671,0 | 665,0 | -0,15% | 412,4K | aa.aa | ||
1.828,0 | 1.872,0 | 1.806,0 | +0,33% | 33,3K | aa.aa | ||
2.546,0 | 2.546,0 | 2.490,0 | +1,92% | 21,9K | aa.aa | ||
837,0 | 843,0 | 833,0 | +0,24% | 89,9K | aa.aa | ||
849,0 | 860,0 | 842,0 | -0,82% | 206,2K | aa.aa | ||
2.437,0 | 2.474,0 | 2.426,0 | +0,08% | 32,5K | aa.aa | ||
2.636,0 | 2.662,0 | 2.621,0 | -0,64% | 66,4K | aa.aa | ||
866,0 | 867,0 | 855,0 | +0,81% | 83K | aa.aa | ||
238,0 | 244,0 | 238,0 | -2,06% | 283,1K | aa.aa | ||
1.612,0 | 1.625,0 | 1.559,0 | +3,47% | 162,9K | aa.aa | ||
4.652,0 | 4.675,0 | 4.614,0 | +1,28% | 89,3K | aa.aa | ||
727,0 | 729,0 | 722,0 | 0,00% | 54K | aa.aa | ||
2.701,0 | 2.706,0 | 2.659,0 | +1,31% | 15,7K | aa.aa | ||
1.730,5 | 1.750,0 | 1.730,0 | +0,03% | 378,1K | aa.aa | ||
3.615,0 | 3.620,0 | 3.565,0 | +1,40% | 46,1K | aa.aa | ||
205,0 | 207,0 | 205,0 | -0,49% | 861,7K | aa.aa | ||
2.415,0 | 2.422,0 | 2.318,0 | +0,08% | 23,6K | aa.aa | ||
1.804,0 | 1.816,5 | 1.798,0 | -0,06% | 1,3M | aa.aa | ||
1.235,5 | 1.244,5 | 1.229,5 | +0,69% | 3,66M | aa.aa | ||
667,3 | 668,7 | 656,6 | +1,26% | 23,99M | aa.aa | ||
393,0 | 394,0 | 387,0 | +1,55% | 68,2K | aa.aa | ||
2.322,0 | 2.334,0 | 2.300,0 | +0,87% | 16,3K | aa.aa | ||
1.787,0 | 1.787,0 | 1.769,0 | +0,68% | 53,8K | aa.aa | ||
2.406,0 | 2.413,0 | 2.374,0 | +0,63% | 397,3K | aa.aa | ||
1.973,0 | 2.042,0 | 1.962,0 | -0,75% | 447,5K | aa.aa | ||
2.514,0 | 2.518,0 | 2.489,0 | +0,76% | 23,9K | aa.aa | ||
1.338,0 | 1.340,0 | 1.322,0 | +1,36% | 38,3K | aa.aa | ||
4.385,0 | 4.410,0 | 4.295,0 | +2,33% | 78,1K | aa.aa | ||
1.129,0 | 1.129,0 | 1.112,0 | +0,62% | 44,6K | aa.aa | ||
16.975,0 | 17.135,0 | 16.815,0 | +2,04% | 3,36M | aa.aa | ||
1.048,0 | 1.053,0 | 1.047,0 | +0,29% | 35K | aa.aa | ||
2.339,5 | 2.355,0 | 2.316,0 | +1,01% | 508,1K | aa.aa | ||
665,0 | 668,0 | 657,0 | +1,53% | 81,4K | aa.aa | ||
1.075,0 | 1.089,0 | 1.071,0 | -0,28% | 228,9K | aa.aa | ||
3.194,0 | 3.231,0 | 3.179,0 | -0,62% | 532K | aa.aa | ||
2.680,0 | 2.703,0 | 2.673,0 | 0,00% | 28,5K | aa.aa | ||
3.305,0 | 3.340,0 | 3.290,0 | 0,00% | 64,6K | aa.aa | ||
1.399,0 | 1.405,0 | 1.391,0 | +0,65% | 51,2K | aa.aa | ||
1.297,0 | 1.305,0 | 1.288,0 | +0,39% | 44,4K | aa.aa | ||
4.885,0 | 4.900,0 | 4.660,0 | +5,05% | 92,4K | aa.aa | ||
4.695,0 | 4.715,0 | 4.645,0 | +0,54% | 62,8K | aa.aa | ||
5.350,0 | 5.380,0 | 5.320,0 | -0,37% | 58,9K | aa.aa | ||
4.275,0 | 4.340,0 | 4.240,0 | -0,70% | 181K | aa.aa | ||
3.400,0 | 3.450,0 | 3.390,0 | -0,58% | 75K | aa.aa | ||
1.198,0 | 1.210,0 | 1.189,0 | -0,66% | 353K | aa.aa | ||
3.150,0 | 3.150,0 | 3.050,0 | +2,27% | 221,3K | aa.aa | ||
2.015,0 | 2.025,0 | 2.000,0 | 0,00% | 22,5K | aa.aa | ||
2.840,0 | 2.852,0 | 2.810,0 | +1,07% | 46K | aa.aa | ||
2.555,0 | 2.562,0 | 2.501,0 | +1,55% | 27,1K | aa.aa | ||
2.620,0 | 2.632,0 | 2.591,0 | +0,58% | 13,4K | aa.aa | ||
1.382,0 | 1.386,0 | 1.367,0 | +1,10% | 237K | aa.aa | ||
3.217,0 | 3.260,0 | 3.217,0 | -0,49% | 578,2K | aa.aa | ||
2.782,0 | 2.794,0 | 2.766,0 | +0,51% | 44,5K | aa.aa | ||
1.164,0 | 1.164,0 | 1.156,0 | +0,52% | 173,9K | aa.aa | ||
501,0 | 504,0 | 501,0 | -0,20% | 34,4K | aa.aa | ||
3.570,0 | 3.665,0 | 3.550,0 | +2,44% | 373K | aa.aa | ||
2.189,0 | 2.193,0 | 2.148,0 | +1,44% | 21,6K | aa.aa | ||
2.503,5 | 2.503,5 | 2.471,0 | +1,54% | 4,5M | aa.aa | ||
610,0 | 617,0 | 607,0 | -0,16% | 102,1K | aa.aa | ||
1.989,0 | 2.016,0 | 1.983,0 | +0,71% | 130,4K | aa.aa | ||
1.042,0 | 1.056,0 | 1.034,0 | +0,39% | 461,9K | aa.aa | ||
755,0 | 764,0 | 742,0 | +3,00% | 3,75M | aa.aa | ||
1.302,0 | 1.325,0 | 1.300,0 | -0,23% | 10,3K | aa.aa | ||
819,0 | 821,0 | 814,0 | +0,37% | 59,7K | aa.aa | ||
3.790,0 | 3.790,0 | 3.485,0 | +11,47% | 438K | aa.aa | ||
901,0 | 905,0 | 887,0 | +0,67% | 191,3K | aa.aa | ||
988,0 | 991,0 | 985,0 | +0,10% | 13,8K | aa.aa | ||
701,0 | 702,0 | 695,0 | +0,29% | 106,1K | aa.aa | ||
1.285,0 | 1.299,0 | 1.284,0 | +0,31% | 272,5K | aa.aa | ||
1.460,0 | 1.495,0 | 1.454,0 | -0,61% | 431,6K | aa.aa | ||
1.239,0 | 1.245,0 | 1.223,0 | +0,49% | 45,2K | aa.aa | ||
4.790,0 | 4.820,0 | 4.700,0 | +1,91% | 34,4K | aa.aa | ||
2.495,0 | 2.504,0 | 2.489,0 | -0,32% | 12K | aa.aa | ||
693,0 | 708,0 | 676,0 | +0,29% | 342,7K | aa.aa | ||
941,0 | 947,0 | 926,0 | +2,17% | 273,8K | aa.aa | ||
1.382,0 | 1.397,0 | 1.371,0 | 0,00% | 266,2K | aa.aa | ||
675,0 | 677,0 | 665,0 | +2,27% | 388,9K | aa.aa | ||
8.180,0 | 8.180,0 | 8.022,0 | +2,07% | 708,5K | aa.aa | ||
2.027,0 | 2.058,0 | 2.004,0 | -0,73% | 69,6K | aa.aa | ||
241,0 | 242,0 | 238,0 | +1,26% | 2,64M | aa.aa | ||
1.857,0 | 1.871,0 | 1.850,0 | +0,38% | 38,6K | aa.aa | ||
979,0 | 982,0 | 971,0 | +0,41% | 398,2K | aa.aa | ||
2.800,0 | 2.826,0 | 2.791,0 | -0,18% | 38,9K | aa.aa | ||
280,0 | 280,0 | 271,0 | +3,32% | 310,4K | aa.aa | ||
1.517,0 | 1.520,0 | 1.500,0 | +1,13% | 33,8K | aa.aa | ||
1.705,0 | 1.716,0 | 1.696,0 | +0,53% | 14,9K | aa.aa | ||
1.749,0 | 1.752,0 | 1.718,0 | +1,39% | 190K | aa.aa | ||
737,0 | 740,0 | 723,0 | +0,68% | 19,6K | aa.aa | ||
1.642,0 | 1.651,0 | 1.620,0 | +1,73% | 26,8K | aa.aa | ||
1.404,0 | 1.408,0 | 1.390,0 | +1,52% | 77,3K | aa.aa | ||
1.502,0 | 1.524,0 | 1.501,0 | -0,60% | 19,3K | aa.aa | ||
1.560,0 | 1.568,0 | 1.552,0 | -0,38% | 15,8K | aa.aa | ||
682,0 | 684,0 | 675,0 | +1,19% | 71K | aa.aa | ||
484,0 | 488,0 | 480,0 | +0,62% | 150,5K | aa.aa | ||
966,0 | 966,0 | 959,0 | +0,52% | 18,6K | aa.aa | ||
1.485,0 | 1.493,0 | 1.470,0 | 0,00% | 558,1K | aa.aa | ||
5.090,0 | 5.260,0 | 4.990,0 | +2,21% | 201,6K | aa.aa | ||
363,0 | 365,0 | 358,0 | +0,83% | 64,3K | aa.aa | ||
591,0 | 594,0 | 584,0 | +1,90% | 351,4K | aa.aa | ||
423,0 | 433,0 | 420,0 | 0,00% | 118,5K | aa.aa | ||
1.824,0 | 1.827,0 | 1.772,0 | +2,18% | 10,6K | aa.aa | ||
2.003,0 | 2.017,0 | 1.952,0 | +1,68% | 60K | aa.aa | ||
655,0 | 658,0 | 652,0 | +0,31% | 33,5K | aa.aa | ||
1.247,0 | 1.252,0 | 1.241,0 | +0,48% | 22,5K | aa.aa | ||
263,0 | 268,0 | 260,0 | +2,73% | 169,7K | aa.aa | ||
1.604,0 | 1.607,0 | 1.565,0 | +2,56% | 142,7K | aa.aa | ||
317,0 | 317,0 | 300,0 | +6,38% | 35,9K | aa.aa | ||
572,0 | 575,0 | 569,0 | +0,35% | 8,6K | aa.aa | ||
1.123,0 | 1.123,0 | 1.107,0 | +1,45% | 42,9K | aa.aa | ||
385,0 | 388,0 | 377,0 | +1,58% | 145,5K | aa.aa | ||
915,00 | 921,00 | 900,00 | +1,33% | 409,2K | aa.aa | ||
1.125,00 | 1.135,00 | 1.107,00 | +1,99% | 51,8K | aa.aa | ||
359,00 | 369,00 | 358,00 | 0,00% | 187,9K | aa.aa | ||
1.857,00 | 1.875,00 | 1.808,00 | +2,71% | 38,7K | aa.aa | ||
1.770,00 | 1.799,00 | 1.736,00 | +2,97% | 301,4K | aa.aa | ||
1.623,00 | 1.635,00 | 1.605,00 | +0,81% | 15K | aa.aa | ||
107,00 | 108,00 | 106,00 | 0,00% | 82,6K | aa.aa | ||
1.102,00 | 1.104,00 | 1.041,00 | +8,15% | 513,1K | aa.aa | ||
3.685,00 | 3.705,00 | 3.590,00 | +2,50% | 212,1K | aa.aa | ||
605,00 | 613,00 | 604,00 | -0,33% | 25,1K | aa.aa | ||
2.725,00 | 2.788,00 | 2.708,00 | -1,94% | 268,2K | aa.aa | ||
1.883,00 | 1.943,00 | 1.864,00 | +1,56% | 134,7K | aa.aa |