TOPIX Services (ISVCS.T)

Valuta in JPY
4.428,85
+91,41(+2,11%)
Chiuso·

TOPIX Services Componenti

Rialzo
3.584,0
3.615,03.526,0+1,85%541,9K
aa.aa
6.435,0
6.435,06.364,0+0,34%654,2K
aa.aa
3.655,0
3.689,03.644,0-1,22%262,7K
aa.aa
1.719,5
1.737,51.692,0+0,67%2,97M
aa.aa
3.660,0
3.674,03.612,0-0,54%251,1K
aa.aa
3.000,0
3.041,02.975,0-0,23%3,48M
aa.aa
1.352,0
1.366,01.332,0+1,01%2,59M
aa.aa
294,5
295,6291,3+1,03%8,11M
aa.aa
1.317,5
1.338,01.308,0+0,76%860,5K
aa.aa
239,0
249,0236,0-1,65%1,31M
aa.aa
679,5
682,4675,2+0,70%1,63M
aa.aa
2.039,0
2.053,02.030,00,00%160,3K
aa.aa
1.645,0
1.677,01.643,0-1,50%106,8K
aa.aa
678,0
719,0676,0-3,69%753,9K
aa.aa
2.370,0
2.434,02.345,0+0,17%377,5K
aa.aa
132,0
136,0130,0-1,49%197,8K
aa.aa
1.717,0
1.718,01.690,0+1,30%168,9K
aa.aa
1.926,0
1.928,01.920,0-0,10%58,4K
aa.aa
4.885,0
4.900,04.835,0+1,24%25,5K
aa.aa
1.185,0
1.188,51.175,0+0,04%989,4K
aa.aa
1.071,0
1.079,01.069,0+0,28%43,9K
aa.aa
1.893,0
1.900,01.877,0+0,69%342,9K
aa.aa
1.394,0
1.429,01.376,0-1,69%204,4K
aa.aa
129,0
132,0129,0-1,53%69,1K
aa.aa
417,0
419,0415,0-0,48%34,2K
aa.aa
399,0
401,0395,0+0,50%105,1K
aa.aa
1.550,0
1.555,01.540,0+0,32%15,6K
aa.aa
1.836,0
1.859,01.829,0-0,16%19,3K
aa.aa
495,0
498,0480,0+2,48%261,9K
aa.aa
658,0
668,0653,0-0,30%216,4K
aa.aa
910,0
912,0908,00,00%40,2K
aa.aa
740,0
746,0738,0+0,54%458,9K
aa.aa
1.927,0
1.951,01.917,0-0,31%17,9K
aa.aa
2.535,0
2.560,02.528,0-0,35%11,9K
aa.aa
857,0
862,0853,0+0,12%125,1K
aa.aa
748,0
753,0744,0-0,53%30,8K
aa.aa
2.847,0
2.873,02.811,0+0,89%37,8K
aa.aa
2.872,0
2.935,02.861,0-1,14%73,5K
aa.aa
866,0
873,0861,0+0,70%146,9K
aa.aa
275,0
281,0272,0-1,79%182,8K
aa.aa
1.555,0
1.568,01.551,0-0,06%50,9K
aa.aa
4.665,0
4.711,04.635,0-0,55%96,9K
aa.aa
792,0
792,0777,0+2,06%297K
aa.aa
2.856,0
2.859,02.821,0+1,13%13,8K
aa.aa
1.867,5
1.877,01.853,0+0,70%421,6K
aa.aa
3.635,0
3.655,03.610,0+0,28%53,2K
aa.aa
208,0
208,0207,0+0,48%299,6K
aa.aa
2.502,0
2.502,02.442,0+2,71%56,3K
aa.aa
1.973,0
1.978,01.960,0+0,66%612,5K
aa.aa
1.333,0
1.343,51.305,5+2,11%5,27M
aa.aa
770,8
789,2768,7-1,28%15,36M
aa.aa
396,0
402,0394,0-1,25%140,5K
aa.aa
2.464,0
2.484,02.464,0-0,56%9,2K
aa.aa
1.881,0
1.918,01.879,0-0,16%76,7K
aa.aa
2.059,0
2.111,02.046,0-0,39%298,1K
aa.aa
1.953,0
1.955,01.888,0+2,79%446,4K
aa.aa
2.650,0
2.682,02.647,0-0,19%45,5K
aa.aa
1.522,0
1.523,01.515,0-0,26%8,1K
aa.aa
4.165,0
4.180,04.115,0+0,85%75K
aa.aa
1.178,0
1.183,01.172,0+0,08%46,7K
aa.aa
16.515,0
16.515,015.740,0+3,87%3,15M
aa.aa
2.179,0
2.182,52.162,5+0,79%276,4K
aa.aa
724,0
734,0723,0+0,28%69,5K
aa.aa
1.167,0
1.174,01.152,0+1,30%392,8K
aa.aa
3.418,0
3.508,03.406,0-1,84%686K
aa.aa
2.713,0
2.730,02.691,0+0,52%40,1K
aa.aa
3.230,0
3.265,03.215,0+0,16%77,9K
aa.aa
1.463,0
1.475,01.461,0+0,21%31,4K
aa.aa
1.388,0
1.392,01.369,0+0,43%65,2K
aa.aa
3.720,0
3.760,03.690,0+0,54%7,7K
aa.aa
5.110,0
5.170,05.100,0-0,20%30,9K
aa.aa
5.500,0
5.520,05.410,0+0,92%84K
aa.aa
4.655,0
4.695,04.620,0+0,76%62,3K
aa.aa
3.710,0
3.745,03.700,0+0,27%71,6K
aa.aa
1.250,0
1.256,01.240,0+0,89%188,3K
aa.aa
2.690,0
2.709,02.549,0+1,47%512K
aa.aa
1.938,0
2.009,01.926,0-0,21%31,5K
aa.aa
2.912,0
2.920,02.893,0+0,80%48,7K
aa.aa
2.553,0
2.573,02.528,0+0,04%23,4K
aa.aa
2.795,0
2.814,02.774,0-0,36%21,7K
aa.aa
1.518,0
1.521,01.500,0+1,34%329,5K
aa.aa
3.358,0
3.372,03.343,0+0,57%244,1K
aa.aa
2.896,0
2.913,02.887,0+0,21%51,4K
aa.aa
1.163,0
1.172,01.158,0+0,26%271,1K
aa.aa
526,0
528,0524,00,00%38,1K
aa.aa
3.840,0
3.865,03.800,0+0,92%69,3K
aa.aa
2.296,0
2.308,02.286,0-0,13%14,7K
aa.aa
2.342,5
2.351,52.313,0+0,28%2,79M
aa.aa
600,0
600,0581,0-0,17%180,8K
aa.aa
1.888,0
1.898,01.838,0+3,00%166,7K
aa.aa
990,0
1.000,0975,0+0,61%602,9K
aa.aa
610,0
624,0606,0+3,39%2,65M
aa.aa
1.313,0
1.350,01.287,0-1,43%27,1K
aa.aa
850,0
854,0839,0+1,43%77,6K
aa.aa
3.290,0
3.345,03.250,0+0,15%90,5K
aa.aa
947,0
970,0943,0-0,84%213,1K
aa.aa
1.035,0
1.040,01.016,0+1,17%43,1K
aa.aa
762,0
769,0757,00,00%87,4K
aa.aa
1.410,0
1.420,01.400,0-0,07%286,4K
aa.aa
837,0
852,0824,0+0,24%121,9K
aa.aa
1.230,0
1.255,01.229,0-1,76%59,3K
aa.aa
5.170,0
5.180,05.080,0+1,37%17,5K
aa.aa
2.639,0
2.640,02.620,0+0,57%8,3K
aa.aa
954,0
966,0948,0+0,85%60,3K
aa.aa
911,0
916,0901,0+1,00%145,5K
aa.aa
1.364,0
1.385,01.362,0+0,37%281,3K
aa.aa
735,0
749,0733,0-0,27%364,7K
aa.aa
7.795,0
7.811,07.450,0+4,14%1,22M
aa.aa
1.225,0
1.235,01.221,0-0,33%9,3K
aa.aa
234,0
236,0230,0+1,30%7,24M
aa.aa
1.826,0
1.838,01.818,00,00%62,9K
aa.aa
1.053,0
1.076,01.050,0-0,19%863,2K
aa.aa
2.865,0
2.888,02.840,0-0,03%44K
aa.aa
298,0
301,0294,0-0,67%230,3K
aa.aa
1.509,0
1.530,01.508,0-0,20%37,5K
aa.aa
620,0
630,0617,0-0,80%245,1K
aa.aa
573,0
611,0571,0-4,98%2,69M
aa.aa
1.746,0
1.747,01.735,0+0,29%17,2K
aa.aa
1.685,0
1.696,01.616,0+5,71%461,1K
aa.aa
738,0
742,0731,00,00%25,9K
aa.aa
1.787,0
1.787,01.776,0+1,19%16,5K
aa.aa
1.400,0
1.428,01.400,0-0,50%54,8K
aa.aa
1.628,0
1.641,01.600,0+2,39%29K
aa.aa
1.734,0
1.740,01.695,0+1,76%29,2K
aa.aa
766,0
775,0766,0-1,29%81,2K
aa.aa
521,0
526,0515,0+1,17%390K
aa.aa
1.014,0
1.017,01.009,00,00%33,2K
aa.aa
1.561,5
1.573,51.544,0+0,64%544,7K
aa.aa
4.735,0
4.750,04.450,0+5,81%626,7K
aa.aa
413,0
416,0408,0-0,24%86,9K
aa.aa
563,0
569,0557,0+0,54%364,9K
aa.aa
375,0
383,0370,0-1,32%180,7K
aa.aa
1.707,0
1.710,01.676,0+0,71%24,8K
aa.aa
2.056,0
2.112,02.024,0+0,78%39,4K
aa.aa
662,0
668,0657,0-0,15%76,3K
aa.aa
1.305,0
1.313,01.300,0-0,31%26,6K
aa.aa
267,0
273,0265,0-1,11%156,6K
aa.aa
1.713,0
1.744,01.703,0+0,35%105K
aa.aa
370,0
371,0366,0+0,82%14,7K
aa.aa
576,0
580,0573,0+0,17%11,3K
aa.aa
1.259,0
1.269,01.255,0+0,24%37K
aa.aa
427,0
435,0426,0-1,16%382,7K
aa.aa
976,00
982,00971,00+0,62%810,7K
aa.aa
1.264,00
1.281,001.259,00+0,24%57,1K
aa.aa
362,00
379,00350,00-4,49%502,8K
aa.aa
1.902,00
1.917,001.847,00+4,62%79,5K
aa.aa
1.966,00
1.988,001.955,00-0,46%165,3K
aa.aa
1.702,00
1.704,001.680,00+0,71%22,6K
aa.aa
119,00
122,00112,00+4,39%422,6K
aa.aa
1.105,00
1.170,001.097,00+0,36%763,7K
aa.aa
3.810,00
3.830,003.760,00+1,06%93,4K
aa.aa
636,00
646,00625,00+1,76%87,5K
aa.aa
3.085,00
3.135,003.060,000,00%80,7K
aa.aa
1.851,00
1.887,001.816,00+0,27%172,2K
aa.aa
Installa le nostre app
Seguici
Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.
© 2007-2026 - Fusion Media Limited. tutti i Diritti Riservati.