TOPIX Services (ISVCS.T)

Valuta in JPY
4.457,98
+63,99(+1,46%)
Chiuso·

TOPIX Services Componenti

Rialzo
3.511,0
3.578,03.504,0-0,68%721,9K
aa.aa
6.272,0
6.302,06.236,0+0,35%1,27M
aa.aa
3.791,0
3.821,03.783,0-0,50%265,3K
aa.aa
1.826,5
1.828,01.787,0+3,57%2,97M
aa.aa
3.574,0
3.578,03.479,0+3,03%191,6K
aa.aa
2.840,0
2.876,02.828,5+0,11%3,14M
aa.aa
1.277,5
1.278,01.238,0+2,40%1,95M
aa.aa
278,3
280,7277,8+0,58%6,75M
aa.aa
1.289,5
1.301,01.285,0+0,35%578,3K
aa.aa
232,0
233,0229,0+1,31%615,5K
aa.aa
614,3
617,0610,4+0,72%1,83M
aa.aa
1.970,0
1.986,01.966,0+0,20%88,5K
aa.aa
1.490,0
1.497,01.480,0+0,81%88,3K
aa.aa
616,0
626,0615,00,00%271,8K
aa.aa
2.613,0
2.645,02.593,0+0,65%257,1K
aa.aa
123,0
125,0122,0+0,82%356,3K
aa.aa
1.706,0
1.712,01.696,0+0,65%95,4K
aa.aa
1.796,0
1.813,01.792,0-0,28%25,7K
aa.aa
4.525,0
4.565,04.510,00,00%19,9K
aa.aa
1.159,0
1.169,51.155,5+0,04%884K
aa.aa
970,0
979,0970,0-0,41%73,7K
aa.aa
1.765,0
1.779,01.758,0+0,23%187,3K
aa.aa
1.451,0
1.459,01.334,0+10,34%618,6K
aa.aa
114,0
115,0112,0+0,88%133,7K
aa.aa
383,0
386,0381,0+0,52%85,5K
aa.aa
383,0
383,0379,0+0,79%64,8K
aa.aa
1.494,0
1.503,01.482,0+0,81%23,6K
aa.aa
1.745,0
1.745,01.718,0+1,51%9,7K
aa.aa
455,0
462,0451,0+1,34%121,9K
aa.aa
634,0
642,0630,0-0,47%178K
aa.aa
835,0
839,0831,0+0,24%22,9K
aa.aa
666,0
671,0665,0-0,15%412,4K
aa.aa
1.828,0
1.872,01.806,0+0,33%33,3K
aa.aa
2.546,0
2.546,02.490,0+1,92%21,9K
aa.aa
837,0
843,0833,0+0,24%89,9K
aa.aa
849,0
860,0842,0-0,82%206,2K
aa.aa
2.437,0
2.474,02.426,0+0,08%32,5K
aa.aa
2.636,0
2.662,02.621,0-0,64%66,4K
aa.aa
866,0
867,0855,0+0,81%83K
aa.aa
238,0
244,0238,0-2,06%283,1K
aa.aa
1.612,0
1.625,01.559,0+3,47%162,9K
aa.aa
4.652,0
4.675,04.614,0+1,28%89,3K
aa.aa
727,0
729,0722,00,00%54K
aa.aa
2.701,0
2.706,02.659,0+1,31%15,7K
aa.aa
1.730,5
1.750,01.730,0+0,03%378,1K
aa.aa
3.615,0
3.620,03.565,0+1,40%46,1K
aa.aa
205,0
207,0205,0-0,49%861,7K
aa.aa
2.415,0
2.422,02.318,0+0,08%23,6K
aa.aa
1.804,0
1.816,51.798,0-0,06%1,3M
aa.aa
1.235,5
1.244,51.229,5+0,69%3,66M
aa.aa
667,3
668,7656,6+1,26%23,99M
aa.aa
393,0
394,0387,0+1,55%68,2K
aa.aa
2.322,0
2.334,02.300,0+0,87%16,3K
aa.aa
1.787,0
1.787,01.769,0+0,68%53,8K
aa.aa
2.406,0
2.413,02.374,0+0,63%397,3K
aa.aa
1.973,0
2.042,01.962,0-0,75%447,5K
aa.aa
2.514,0
2.518,02.489,0+0,76%23,9K
aa.aa
1.338,0
1.340,01.322,0+1,36%38,3K
aa.aa
4.385,0
4.410,04.295,0+2,33%78,1K
aa.aa
1.129,0
1.129,01.112,0+0,62%44,6K
aa.aa
16.975,0
17.135,016.815,0+2,04%3,36M
aa.aa
1.048,0
1.053,01.047,0+0,29%35K
aa.aa
2.339,5
2.355,02.316,0+1,01%508,1K
aa.aa
665,0
668,0657,0+1,53%81,4K
aa.aa
1.075,0
1.089,01.071,0-0,28%228,9K
aa.aa
3.194,0
3.231,03.179,0-0,62%532K
aa.aa
2.680,0
2.703,02.673,00,00%28,5K
aa.aa
3.305,0
3.340,03.290,00,00%64,6K
aa.aa
1.399,0
1.405,01.391,0+0,65%51,2K
aa.aa
1.297,0
1.305,01.288,0+0,39%44,4K
aa.aa
4.885,0
4.900,04.660,0+5,05%92,4K
aa.aa
4.695,0
4.715,04.645,0+0,54%62,8K
aa.aa
5.350,0
5.380,05.320,0-0,37%58,9K
aa.aa
4.275,0
4.340,04.240,0-0,70%181K
aa.aa
3.400,0
3.450,03.390,0-0,58%75K
aa.aa
1.198,0
1.210,01.189,0-0,66%353K
aa.aa
3.150,0
3.150,03.050,0+2,27%221,3K
aa.aa
2.015,0
2.025,02.000,00,00%22,5K
aa.aa
2.840,0
2.852,02.810,0+1,07%46K
aa.aa
2.555,0
2.562,02.501,0+1,55%27,1K
aa.aa
2.620,0
2.632,02.591,0+0,58%13,4K
aa.aa
1.382,0
1.386,01.367,0+1,10%237K
aa.aa
3.217,0
3.260,03.217,0-0,49%578,2K
aa.aa
2.782,0
2.794,02.766,0+0,51%44,5K
aa.aa
1.164,0
1.164,01.156,0+0,52%173,9K
aa.aa
501,0
504,0501,0-0,20%34,4K
aa.aa
3.570,0
3.665,03.550,0+2,44%373K
aa.aa
2.189,0
2.193,02.148,0+1,44%21,6K
aa.aa
2.503,5
2.503,52.471,0+1,54%4,5M
aa.aa
610,0
617,0607,0-0,16%102,1K
aa.aa
1.989,0
2.016,01.983,0+0,71%130,4K
aa.aa
1.042,0
1.056,01.034,0+0,39%461,9K
aa.aa
755,0
764,0742,0+3,00%3,75M
aa.aa
1.302,0
1.325,01.300,0-0,23%10,3K
aa.aa
819,0
821,0814,0+0,37%59,7K
aa.aa
3.790,0
3.790,03.485,0+11,47%438K
aa.aa
901,0
905,0887,0+0,67%191,3K
aa.aa
988,0
991,0985,0+0,10%13,8K
aa.aa
701,0
702,0695,0+0,29%106,1K
aa.aa
1.285,0
1.299,01.284,0+0,31%272,5K
aa.aa
1.460,0
1.495,01.454,0-0,61%431,6K
aa.aa
1.239,0
1.245,01.223,0+0,49%45,2K
aa.aa
4.790,0
4.820,04.700,0+1,91%34,4K
aa.aa
2.495,0
2.504,02.489,0-0,32%12K
aa.aa
693,0
708,0676,0+0,29%342,7K
aa.aa
941,0
947,0926,0+2,17%273,8K
aa.aa
1.382,0
1.397,01.371,00,00%266,2K
aa.aa
675,0
677,0665,0+2,27%388,9K
aa.aa
8.180,0
8.180,08.022,0+2,07%708,5K
aa.aa
2.027,0
2.058,02.004,0-0,73%69,6K
aa.aa
241,0
242,0238,0+1,26%2,64M
aa.aa
1.857,0
1.871,01.850,0+0,38%38,6K
aa.aa
979,0
982,0971,0+0,41%398,2K
aa.aa
2.800,0
2.826,02.791,0-0,18%38,9K
aa.aa
280,0
280,0271,0+3,32%310,4K
aa.aa
1.517,0
1.520,01.500,0+1,13%33,8K
aa.aa
1.705,0
1.716,01.696,0+0,53%14,9K
aa.aa
1.749,0
1.752,01.718,0+1,39%190K
aa.aa
737,0
740,0723,0+0,68%19,6K
aa.aa
1.642,0
1.651,01.620,0+1,73%26,8K
aa.aa
1.404,0
1.408,01.390,0+1,52%77,3K
aa.aa
1.502,0
1.524,01.501,0-0,60%19,3K
aa.aa
1.560,0
1.568,01.552,0-0,38%15,8K
aa.aa
682,0
684,0675,0+1,19%71K
aa.aa
484,0
488,0480,0+0,62%150,5K
aa.aa
966,0
966,0959,0+0,52%18,6K
aa.aa
1.485,0
1.493,01.470,00,00%558,1K
aa.aa
5.090,0
5.260,04.990,0+2,21%201,6K
aa.aa
363,0
365,0358,0+0,83%64,3K
aa.aa
591,0
594,0584,0+1,90%351,4K
aa.aa
423,0
433,0420,00,00%118,5K
aa.aa
1.824,0
1.827,01.772,0+2,18%10,6K
aa.aa
2.003,0
2.017,01.952,0+1,68%60K
aa.aa
655,0
658,0652,0+0,31%33,5K
aa.aa
1.247,0
1.252,01.241,0+0,48%22,5K
aa.aa
263,0
268,0260,0+2,73%169,7K
aa.aa
1.604,0
1.607,01.565,0+2,56%142,7K
aa.aa
317,0
317,0300,0+6,38%35,9K
aa.aa
572,0
575,0569,0+0,35%8,6K
aa.aa
1.123,0
1.123,01.107,0+1,45%42,9K
aa.aa
385,0
388,0377,0+1,58%145,5K
aa.aa
915,00
921,00900,00+1,33%409,2K
aa.aa
1.125,00
1.135,001.107,00+1,99%51,8K
aa.aa
359,00
369,00358,000,00%187,9K
aa.aa
1.857,00
1.875,001.808,00+2,71%38,7K
aa.aa
1.770,00
1.799,001.736,00+2,97%301,4K
aa.aa
1.623,00
1.635,001.605,00+0,81%15K
aa.aa
107,00
108,00106,000,00%82,6K
aa.aa
1.102,00
1.104,001.041,00+8,15%513,1K
aa.aa
3.685,00
3.705,003.590,00+2,50%212,1K
aa.aa
605,00
613,00604,00-0,33%25,1K
aa.aa
2.725,00
2.788,002.708,00-1,94%268,2K
aa.aa
1.883,00
1.943,001.864,00+1,56%134,7K
aa.aa
Installa le nostre app
Seguici
Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.
© 2007-2026 - Fusion Media Limited. tutti i Diritti Riservati.