TOPIX Services (ISVCS.T)

Tokyo

Valuta in JPY

3.324,04

+60,74(+1,86%)

Dati in Ritardo03:30:15

Min-Max gg

3.294,18

3.336,15

52 settimane

2.562,60

3.336,15

TOPIX Services Componenti

Componenti TOPIX Services: azioni TOPIX Services in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni TOPIX Services per sapere l'andamento di ogni singolo titolo.

						Rialzo
Dentsu Inc.	4.839,0	4.901,0	4.821,0	+0,52%	364,2K	aa.aa	03:30:00
Secom	5.539,0	5.600,0	5.501,0	+2,52%	740,9K	aa.aa	03:30:00
DeNA Co	2.048,0	2.099,0	2.001,0	-0,49%	2,08M	aa.aa	03:30:00
KakakuCom Inc	2.532,0	2.552,0	2.496,0	+2,28%	566,3K	aa.aa	03:12:34
M3 Inc	1.413,5	1.437,0	1.403,5	-0,21%	2,46M	aa.aa	03:24:49
Hu Group Holdings	2.654,5	2.659,5	2.624,5	+1,16%	50K	aa.aa	03:30:00
Oriental Land Co Ltd	3.862,0	3.909,0	3.855,0	-0,16%	1,95M	aa.aa	03:30:00
Round One Corp	985,0	1.024,0	982,0	-1,70%	1,37M	aa.aa	03:30:00
Integrated Design Engineering Holdings	4.315,0	4.360,0	4.295,0	-0,58%	7,4K	aa.aa	03:29:50
Persol Holdings	258,4	260,6	257,5	+0,19%	2,67M	aa.aa	03:30:00
Hakuhodo DY Holdings Inc	1.222,0	1.232,0	1.217,0	+0,45%	257,6K	aa.aa	03:30:00
LIFULL	153,0	155,0	152,0	+0,66%	200K	aa.aa	03:30:00
Nihon M&A Center	687,2	701,8	686,2	-0,01%	1,28M	aa.aa	03:08:59
Open Up	1.966,0	1.993,0	1.953,0	-0,91%	93,9K	aa.aa	03:30:00
Pasona Group Inc	2.005,0	2.032,0	1.996,0	-0,10%	42,3K	aa.aa	03:30:00
CDS Co Ltd	1.805,0	1.805,0	1.802,0	+0,22%	2,9K	aa.aa	03:30:00
Link and Motivation	552,0	555,0	546,0	+2,03%	103,6K	aa.aa	03:30:00
SMS Co Ltd	1.685,0	1.697,5	1.665,5	+0,30%	261,8K	aa.aa	03:30:00
Linical Co Ltd	365,0	368,0	363,0	-0,27%	8,3K	aa.aa	02:45:02
Cookpad Inc	173,0	175,0	172,0	+1,17%	184,7K	aa.aa	03:30:00
Escrit Inc	202,0	203,0	201,0	-0,49%	20,2K	aa.aa	03:30:00
IKK Inc	736,0	740,0	735,0	+0,14%	24,3K	aa.aa	03:30:00
Gakujo Co Ltd	1.745,0	1.764,0	1.735,0	-0,57%	26,8K	aa.aa	03:30:00
Studio Alice Co Ltd	2.051,0	2.057,0	2.041,0	-0,15%	2,8K	aa.aa	03:30:00
NJS Co Ltd	3.915,0	3.990,0	3.900,0	-3,33%	7,7K	aa.aa	03:30:00
Sohgo Security Services	1.132,5	1.136,0	1.120,0	+2,72%	694,7K	aa.aa	03:30:00
I’rom Holdings	2.564,0	2.686,0	2.520,0	-5,04%	219K	aa.aa	03:28:32
Renaissance Inc	1.016,0	1.030,0	1.014,0	0,00%	10,1K	aa.aa	03:30:00
Dip Corp	2.657,0	2.724,0	2.656,0	-2,06%	99,4K	aa.aa	03:30:00
Digital Holdings	1.173,0	1.189,0	1.158,0	+0,60%	132,3K	aa.aa	03:30:00
Shin Nippon Biomed Lab	1.428,0	1.458,0	1.418,0	-2,86%	438,2K	aa.aa	03:30:00
Career Design Center	1.809,0	1.813,0	1.792,0	+0,95%	7,5K	aa.aa	03:30:00
Tsukada Global Holdings	417,0	420,0	410,0	0,00%	78,1K	aa.aa	03:30:00
Wellnet Corp	878,0	909,0	875,0	-0,45%	158,8K	aa.aa	03:30:00
Gurunavi Inc	313,0	315,0	307,0	+1,29%	110,5K	aa.aa	03:30:00
SRG Takamiya Co Ltd	458,0	464,0	445,0	+3,62%	65,4K	aa.aa	03:30:00
FAN Communications	415,0	416,0	410,0	+0,24%	22,2K	aa.aa	03:30:00
Like Co	1.409,0	1.419,0	1.400,0	+0,93%	12,2K	aa.aa	03:30:00
WDB Holdings Co Ltd	1.753,0	1.775,0	1.753,0	+0,23%	7,9K	aa.aa	03:30:00
Tear Corp	427,0	429,0	427,0	0,00%	11,2K	aa.aa	03:30:00
ValueCommerce	1.110,0	1.119,0	1.104,0	-0,36%	17,9K	aa.aa	03:30:00
JP-Holdings	694,0	700,0	692,0	+0,29%	63,5K	aa.aa	03:30:00
Econach Holdings	132,0	151,0	121,0	+15,79%	6,15M	aa.aa	03:30:00
Prestige International	687,0	693,0	684,0	+0,29%	84,2K	aa.aa	03:30:00
Amuse Inc	1.333,0	1.341,0	1.333,0	-0,22%	15,4K	aa.aa	03:30:00
Dream Incubator Inc	2.967,0	3.040,0	2.929,0	-1,03%	99,6K	aa.aa	03:30:00
Quick Co Ltd	2.055,0	2.067,0	2.034,0	+1,18%	8,8K	aa.aa	03:29:48
TAC Co Ltd	227,0	233,0	211,0	-5,81%	1,04M	aa.aa	03:29:57
Take And Give Needs	860,0	878,0	855,0	-2,27%	17,2K	aa.aa	03:28:53
Pia Corp	3.155,0	3.155,0	3.135,0	+0,48%	1K	aa.aa	03:30:00
Aeon Fantasy Co Ltd	2.755,0	2.804,0	2.741,0	-2,34%	91,3K	aa.aa	03:30:00
Altech Corp	2.844,0	2.848,0	2.807,0	+1,21%	12,4K	aa.aa	03:30:00
Sanix Inc	280,0	285,0	278,0	0,00%	31,7K	aa.aa	03:30:00
Nippon Air Conditioning	1.051,0	1.058,0	1.046,0	+0,57%	17,9K	aa.aa	03:30:00
Duskin Co Ltd	3.798,0	3.830,0	3.790,0	0,00%	69,7K	aa.aa	03:30:00
Meiko Network Japan	695,0	699,0	692,0	+0,43%	41,2K	aa.aa	03:29:14
Falco Holdings	2.370,0	2.400,0	2.360,0	+0,17%	3,7K	aa.aa	03:18:05
Shuei Yobiko Co Ltd	256,0	258,0	253,0	-2,29%	15,1K	aa.aa	03:30:00
Taya Co Ltd	337,0	339,0	337,0	-0,59%	1,4K	aa.aa	02:41:37
Resorttrust Inc	2.809,5	2.834,5	2.793,5	+0,52%	120,1K	aa.aa	03:30:00
BML Inc	2.817,0	2.850,0	2.801,0	+0,72%	36,1K	aa.aa	03:30:00
Riso Kyoiku Co Ltd	283,0	286,0	283,0	+0,35%	175,5K	aa.aa	03:30:00
Waseda Academy	1.782,0	1.799,0	1.779,0	-0,50%	3,9K	aa.aa	03:12:00
USS Co Ltd	1.311,0	1.338,0	1.311,0	-0,15%	596,4K	aa.aa	02:52:28
Tokyo Individualized Edu	398,0	400,0	398,0	-0,25%	9K	aa.aa	03:21:45
CyberAgent Inc	1.051,0	1.059,5	1.043,0	-1,27%	1,82M	aa.aa	03:30:00
Rakuten Inc	939,5	947,2	929,8	+1,13%	9,57M	aa.aa	02:54:22
TOW Co Ltd	323,0	326,0	320,0	0,00%	38,3K	aa.aa	03:30:00
Central Sports	2.446,0	2.451,0	2.430,0	-0,12%	3,6K	aa.aa	03:30:00
Fullcast Holdings	1.533,0	1.563,0	1.531,0	-0,90%	13,5K	aa.aa	03:05:00
Resol Holdings	5.100,0	5.120,0	5.080,0	+1,39%	5,5K	aa.aa	03:30:00
TechnoPro Holdings	2.930,5	2.957,0	2.901,0	+0,27%	154K	aa.aa	03:30:00
Livesense Inc	163,0	165,0	163,0	-0,61%	8,7K	aa.aa	03:29:01
Japan Material	1.817,0	1.844,0	1.810,0	+0,61%	57,5K	aa.aa	03:30:00
Vector Inc	967,0	976,0	960,0	+0,10%	84,1K	aa.aa	03:30:00
Uchiyama Holdings	308,0	308,0	306,0	+0,65%	13,6K	aa.aa	03:30:00
Careerlink Co Ltd	2.560,0	2.567,0	2.550,0	+0,20%	11,7K	aa.aa	03:30:00
Asante Inc	1.696,0	1.708,0	1.684,0	+0,47%	3,3K	aa.aa	03:30:00
M&A Capital Partners	2.595,0	2.637,0	2.574,0	+0,54%	88,2K	aa.aa	03:30:00
ERI Holdings Co Ltd	1.893,0	1.915,0	1.871,0	+0,75%	4,5K	aa.aa	02:47:14
Abist Co Ltd	3.045,0	3.055,0	3.040,0	-0,16%	2,3K	aa.aa	03:23:08
Will Group Inc	1.001,0	1.003,0	997,0	0,00%	5,8K	aa.aa	03:30:00
Recruit Holdings	9.956,0	9.990,0	9.847,0	+4,26%	2,95M	aa.aa	03:27:10
Relo Holdings Inc	1.769,0	1.851,5	1.754,0	-4,61%	725,3K	aa.aa	03:30:00
Tosho Co Ltd	685,0	692,0	681,0	0,00%	24,3K	aa.aa	03:30:00
H.I.S. Co Ltd	1.817,0	1.838,0	1.806,0	+0,22%	192,1K	aa.aa	03:30:00
Kyoritsu Maintenance	2.485,5	2.514,5	2.481,0	+0,53%	210,6K	aa.aa	03:06:08
Ichinen Holdings	1.960,0	1.985,0	1.948,0	+0,87%	24K	aa.aa	03:30:00
CTI Engineering	4.740,0	4.780,0	4.720,0	+0,64%	4,6K	aa.aa	03:14:30
Space Co Ltd	1.138,0	1.148,0	1.136,0	-0,26%	12,3K	aa.aa	03:24:39
San Holdings Inc	1.173,0	1.179,0	1.154,0	+1,82%	10,7K	aa.aa	03:30:00
Subaru Enterprise	3.200,0	3.255,0	3.175,0	-0,78%	5,8K	aa.aa	03:30:00
Tokyo Theatres Co	1.098,0	1.102,0	1.097,0	-0,27%	2,5K	aa.aa	02:44:40
Tokyotokeiba Co Ltd	4.185,0	4.310,0	4.175,0	-0,83%	41,9K	aa.aa	03:30:00
Joban Kosan Co Ltd	1.640,0	1.642,0	1.639,0	+0,06%	33,4K	aa.aa	03:21:38
Kanamoto Co Ltd	2.754,0	2.788,0	2.749,0	-1,29%	27,1K	aa.aa	03:30:00
Nishio Rent All	3.770,0	3.800,0	3.745,0	-0,26%	12,4K	aa.aa	03:30:00
Agora Hospitality Group	54,0	56,0	54,0	-1,82%	963,4K	aa.aa	03:30:00
Transcosmos Inc	3.505,0	3.575,0	3.485,0	0,00%	18,5K	aa.aa	03:30:00
Nomura Co Ltd	777,0	785,0	774,0	-0,13%	66,6K	aa.aa	03:30:00
Fujita Kanko Inc	8.920,0	9.040,0	8.820,0	+0,34%	33,9K	aa.aa	03:30:00
KNT-CT	1.325,0	1.328,0	1.298,0	-0,60%	12K	aa.aa	03:17:25
Nippon Kanzai	2.634,0	2.644,0	2.618,0	+0,53%	10,8K	aa.aa	03:30:00
Tokai Corp	2.237,0	2.240,0	2.231,0	+0,58%	2,1K	aa.aa	03:30:00
Hakuyosha Co Ltd	2.292,0	2.292,0	2.274,0	+0,84%	5,5K	aa.aa	02:11:05
Central Security Patrols	2.879,0	2.912,0	2.850,0	+1,44%	15K	aa.aa	03:30:00
Tanseisha Co Ltd	799,0	812,0	798,0	-1,24%	58K	aa.aa	03:30:00
Meitec Corp	2.984,5	2.998,5	2.978,0	+0,32%	154,6K	aa.aa	03:30:00
Oyo Corp	2.558,0	2.599,0	2.539,0	-0,43%	11K	aa.aa	03:30:00
Funai Soken Holdings	2.484,0	2.505,0	2.440,0	+1,43%	31,3K	aa.aa	03:30:00
Shingakukai Co Ltd	211,0	213,0	211,0	0,00%	6,9K	aa.aa	02:55:04
Aeon Delight Co Ltd	4.400,0	4.425,0	4.360,0	+1,15%	16,4K	aa.aa	03:30:00
Nac Co Ltd	575,0	578,0	574,0	-0,35%	4,5K	aa.aa	03:30:00
Daiseki Co Ltd	3.870,0	3.910,0	3.830,0	+0,91%	35,7K	aa.aa	03:30:00
Step Co Ltd	2.038,0	2.058,0	2.030,0	+0,10%	1,7K	aa.aa	03:30:00
Japan Post Holdings	1.482,5	1.503,0	1.480,5	-1,50%	2,09M	aa.aa	03:30:00
Kamakura Shinsho Ltd	541,0	543,0	535,0	+1,12%	78,2K	aa.aa	03:30:00
SMN	267,0	268,0	263,0	+1,91%	5,8K	aa.aa	03:22:47
Ichikura Co Ltd	509,0	511,0	504,0	-0,20%	4,1K	aa.aa	03:28:16
Brass	537,0	540,0	537,0	-0,74%	1K	aa.aa	03:30:00
Litalico	1.073,0	1.101,0	1.069,0	-3,07%	120,1K	aa.aa	03:30:00
Global	675,0	675,0	670,0	+1,05%	1,4K	aa.aa	03:27:59
Jac Recruitment	740,0	747,0	736,0	+1,51%	84,5K	aa.aa	03:30:00
Chuco	450,0	454,0	449,0	+0,45%	2,3K	aa.aa	02:57:29
Infomart	304,0	308,0	298,0	+0,33%	843,9K	aa.aa	03:30:00
CL Holdings	931,0	945,0	922,0	-0,53%	11K	aa.aa	03:30:00
CTS Co Ltd	924,0	928,0	913,0	+0,87%	18,3K	aa.aa	03:30:00
KeePer Technical Lab	3.850,0	3.890,0	3.800,0	+2,12%	94K	aa.aa	03:30:00
Rakumachi	700,0	715,0	698,0	+0,14%	23,1K	aa.aa	03:22:34
IBJ	680,0	689,0	670,0	+1,80%	34,1K	aa.aa	03:30:00
Ride on Express	1.001,0	1.003,0	1.000,0	-0,10%	2,8K	aa.aa	03:29:59
Elan	780,0	800,0	775,0	-2,01%	148,7K	aa.aa	03:30:00
BELLSYSTEM24	1.287,0	1.311,0	1.286,0	-1,68%	81,5K	aa.aa	03:30:00
AirTrip	1.044,0	1.062,0	1.033,0	+0,68%	65,9K	aa.aa	03:30:00
Luckland	1.996,0	2.010,0	1.996,0	-0,55%	3,5K	aa.aa	03:27:58
Nagawa	6.810,0	6.840,0	6.760,0	+0,44%	2,9K	aa.aa	03:30:00
Ohba	1.030,0	1.031,0	1.025,0	+0,98%	20,2K	aa.aa	03:30:00
Gakkyusha	1.898,0	1.910,0	1.896,0	+0,53%	2,8K	aa.aa	03:14:54
Members Co	1.044,0	1.052,0	1.027,0	+3,26%	71,6K	aa.aa	03:30:00
Atrae	816,0	821,0	806,0	+2,26%	72,9K	aa.aa	03:30:00
Strike Co	3.855,0	3.895,0	3.820,0	+1,45%	94,5K	aa.aa	03:30:00
Solasto	486,0	486,0	481,0	+1,25%	79K	aa.aa	03:30:00
Seraku	1.396,0	1.399,0	1.369,0	+2,50%	13,8K	aa.aa	03:30:00
Insource	1.048,0	1.062,0	1.044,0	+0,19%	91K	aa.aa	02:52:16
BayCurrent Consult	5.245,0	5.245,0	5.104,0	+4,03%	443,9K	aa.aa	03:30:00
Orchestra Holdings	866,0	878,0	863,0	-0,69%	6,2K	aa.aa	03:30:00
Meiho Facility Works	873,0	878,0	871,0	-0,11%	19K	aa.aa	03:29:35
Mixi	2.758,0	2.814,0	2.752,0	-1,29%	124,8K	aa.aa	03:30:00
UT Group	2.677,0	2.720,0	2.664,0	-0,41%	215,8K	aa.aa	03:29:07
E J	1.716,0	1.733,0	1.715,0	-0,12%	7,2K	aa.aa	03:30:00
Koshidaka	1.197,0	1.205,0	1.190,0	+0,25%	101,4K	aa.aa	03:30:00
Artner	1.805,0	1.812,0	1.792,0	+0,89%	12,4K	aa.aa	03:25:33
Sunny Side Up	528,0	532,0	520,0	+0,57%	17,7K	aa.aa	03:06:41
EPCO	763,0	774,0	763,0	-0,39%	4,7K	aa.aa	02:42:01
Saint-Care	739,0	752,0	739,0	-1,73%	9,4K	aa.aa	03:30:00
SCiNEX	749,0	761,0	739,0	+1,22%	2,1K	aa.aa	03:29:00
World	1.978,0	1.980,0	1.960,0	+1,02%	12,5K	aa.aa	03:30:00
S-Pool	357,0	364,0	356,0	0,00%	172,5K	aa.aa	03:30:00
CDG	1.673,0	1.675,0	1.673,0	0,00%	0	aa.aa	07/11
Proto	1.430,0	1.439,0	1.428,0	+0,35%	7,5K	aa.aa	03:30:00
Creek & River	1.611,0	1.629,0	1.606,0	-0,74%	19,8K	aa.aa	03:30:00
SBI Global Asset Management	629,0	639,0	625,0	-0,94%	136K	aa.aa	03:30:00
Yamada Consulting Group	2.153,0	2.199,0	2.153,0	-0,65%	7,2K	aa.aa	03:30:00
En-Japan	2.423,0	2.431,0	2.404,0	+0,75%	22,3K	aa.aa	03:30:00
Artra	133,0	133,0	132,0	+0,76%	5K	aa.aa	03:30:00
IR Japan	868,0	877,0	865,0	-0,57%	12,7K	aa.aa	03:30:00
Sanki Service	945,0	952,0	942,0	+0,75%	7,5K	aa.aa	03:30:00
DesignOne Japan	111,0	112,0	111,0	0,00%	25,4K	aa.aa	03:05:06
E-Guardian	1.798,0	1.806,0	1.770,0	+1,52%	19,9K	aa.aa	03:30:00
Charm Care	1.258,0	1.270,0	1.249,0	+0,88%	37K	aa.aa	03:30:00
Value HR	1.761,0	1.777,0	1.760,0	+0,92%	12,9K	aa.aa	03:30:00
Escrow Agent Japan	144,0	145,0	142,0	+0,70%	127,1K	aa.aa	03:30:00
CE Management Integrated Lab	307,0	307,0	303,0	+0,66%	5,9K	aa.aa	03:30:00
Advantage Risk Management	583,0	589,0	580,0	+1,04%	6,6K	aa.aa	03:07:15
People Dreams Technologies Group Co	1.658,0	1.672,0	1.658,0	-0,48%	1,8K	aa.aa	03:30:00
Tanabe Management Consulting	1.190,0	1.203,0	1.190,0	-0,50%	1,6K	aa.aa	02:57:36
Idea Consultants	2.410,0	2.432,0	2.401,0	-0,45%	5,5K	aa.aa	03:30:00
I-mobile	521,0	522,0	517,0	+0,97%	44K	aa.aa	03:30:00
Disruptors	172,0	172,0	169,0	+0,58%	7,4K	aa.aa	03:00:16
Matching Service	1.060,0	1.067,0	1.058,0	-0,38%	14,5K	aa.aa	03:30:00
Semba	1.263,0	1.264,0	1.257,0	+0,40%	1,6K	aa.aa	02:25:27
Japan Elevator Service	2.927,0	2.936,0	2.850,0	+2,85%	88,8K	aa.aa	03:30:00
Fulltech	1.146,0	1.146,0	1.140,0	+0,70%	1,5K	aa.aa	02:39:16
Greens Co	1.575,0	1.609,0	1.573,0	-1,75%	31,7K	aa.aa	03:30:00
Tsunagu Solutions	653,0	690,0	649,0	+0,62%	368,2K	aa.aa	03:30:00
GameWith	222,0	236,0	221,0	-1,33%	529,4K	aa.aa	03:30:00
Gunosy	714,0	718,0	709,0	+1,28%	48,3K	aa.aa	03:30:00
Sigmaxyz	1.927,0	1.942,0	1.888,0	+1,37%	260,9K	aa.aa	03:30:00
Medpeer	574,0	578,0	560,0	+3,24%	57,3K	aa.aa	02:53:30
Rarejob	399,0	400,0	397,0	+0,50%	2,8K	aa.aa	03:21:06
Adways	337,0	341,0	331,0	+0,30%	23,4K	aa.aa	03:29:07
Ms&Consulting	467,0	470,0	467,0	0,00%	2,1K	aa.aa	03:30:00
LTS Inc	1.801,0	1.826,0	1.779,0	+0,39%	10K	aa.aa	02:14:56
Midac	1.878,0	1.888,0	1.830,0	+2,68%	24,2K	aa.aa	03:25:22
Nisso Corp	789,0	818,0	785,0	-5,62%	163,8K	aa.aa	03:30:00
QB Net Holdings Co	1.035,0	1.045,0	1.023,0	-0,77%	12,1K	aa.aa	03:22:59
Open Inc	202,0	203,0	198,0	+1,00%	77,2K	aa.aa	03:30:00
SPRIX	800,0	800,0	795,0	+0,13%	1,2K	aa.aa	03:29:32
Management Solutions	1.848,0	1.862,0	1.817,0	-0,05%	55,5K	aa.aa	03:19:23
Prored Partners	471,0	477,0	466,0	+1,29%	3,1K	aa.aa	03:30:00
And Factory	239,0	244,0	238,0	-1,24%	4,9K	aa.aa	03:30:00
teno	505,0	511,0	499,0	-0,20%	6K	aa.aa	03:08:27
Frontier Management	1.165,0	1.192,0	1.158,0	-1,35%	49,3K	aa.aa	03:00:36
ITmedia	1.600,0	1.609,0	1.590,0	+0,31%	23,6K	aa.aa	03:30:00
CareNet	674,0	678,0	663,0	+3,22%	115,1K	aa.aa	03:30:00
Aoba BBT	321,0	324,0	320,0	+0,31%	5,3K	aa.aa	03:30:00
PIALA	263,0	263,0	259,0	+1,54%	6,2K	aa.aa	03:24:27
Copro Holdings	1.429,0	1.448,0	1.425,0	+0,49%	21,2K	aa.aa	03:29:34
Geechs I	444,0	453,0	435,0	+2,07%	10,2K	aa.aa	02:59:19
Amvis Holdings	1.914,0	1.974,0	1.888,0	0,00%	0	aa.aa	07/11
Curves	791,00	797,00	789,00	+0,25%	47,3K	aa.aa	02:57:55
Forum Eng	897,00	906,00	890,00	+0,90%	68,8K	aa.aa	03:30:00
Fast Fitness Japan	1.329,00	1.364,00	1.324,00	-0,82%	11,9K	aa.aa	03:30:00
Macbee Planet	2.745,00	2.750,00	2.685,00	+3,31%	61,1K	aa.aa	03:30:00
Direct Marketing	233,00	241,00	230,00	-1,69%	73,3K	aa.aa	03:16:30
Poppins	1.413,00	1.445,00	1.413,00	+0,50%	8,7K	aa.aa	03:30:00
Confidence	1.710,00	1.713,00	1.700,00	+0,53%	3,2K	aa.aa	03:30:00
TRE Holdings	1.802,00	1.822,00	1.800,00	+1,07%	60,8K	aa.aa	03:30:00
Bewith	1.598,00	1.605,00	1.591,00	+0,57%	27,5K	aa.aa	02:53:07
Sunwels	1.338,00	1.360,00	1.265,00	-4,56%	1,62M	aa.aa	03:30:00
M A Research Institute	2.342,00	2.379,00	2.310,00	+1,69%	356,5K	aa.aa	03:30:00
Daiei Kankyo	3.065,00	3.090,00	2.979,00	+0,99%	108K	aa.aa	03:30:00
Genova	1.804,00	1.806,00	1.763,00	+2,44%	38,9K	aa.aa	03:30:00

FTSE MIB

33.981,23

+40,51

+0,12%

DAX

19.362,52

+323,21

+1,70%

DAX Futures

19.490,50

-35,5

-0,18%

US 500

5.973,90

+0,8

+0,01%

Dow Jones

43.729,34

-0,59

0,00%

Indice del Dollaro

104,424

+0,204

+0,20%

Euro Index

128,26

-0,18

-0,14%

Market Mover

Nome	Ultimo	Var. %	Vol.
Intesa Sanpaolo	3,8550	-3,02%	110,23M
Banco Bpm	6,878	+9,03%	49,83M
Enel	6,696	-1,76%	33,96M
Stellantis NV	13,020	+1,17%	16,72M
UniCredit	40,005	-1,38%	12,16M
Eni SpA	14,090	+0,64%	11,77M
Ferrari NV	417,20	+2,31%	359,59K

Nome	Ultimo	Var. %	Vol.
LYFT	16,57	+25,72%	0,00
Under Armour A	9,61	+18,79%	200,00
Shedir Pharma	4,84	+16,91%	342,75K
Super Micro Computer	22,78	+16,05%	5,60K
Juventus	2,8100	+14,68%	10,46M
Evotec AG	7,97	+11,78%	4,32K
Destination Italia	0,58	+11,54%	40,50K

Nome	Ultimo	Var. %	Vol.
ENovia	0,50	-92,25%	654,62K
Singularity Future Tech	1,43	-50,35%	0,00
Dentsply	16,69	-24,17%	0,00
Saipem Pref	86,00	-14,85%	0,00
Esautomotion	3,0000	-12,28%	3,50K
Redelfi	4,580	-10,20%	239,98K
Santander	4,106	-9,87%	1,16K

Titoli azionari più seguiti

Nome	Ultimo	Var. %	Vol.
UniCredit	40,005	-1,38%	12,16M
Banco Bpm	6,878	+9,03%	49,83M
Enel	6,696	-1,76%	33,96M
Intesa Sanpaolo	3,8550	-3,02%	110,23M
Campari	6,0860	+1,84%	7,44M

Continua a leggere

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

TOPIX Services (ISVCS.T)

TOPIX Services Componenti

Dentsu Inc.

Secom

DeNA Co

KakakuCom Inc

M3 Inc

Hu Group Holdings

Oriental Land Co Ltd

Round One Corp

Integrated Design Engineering Holdings

Persol Holdings

Hakuhodo DY Holdings Inc

LIFULL

Nihon M&A Center

Open Up

Pasona Group Inc

CDS Co Ltd

Link and Motivation

SMS Co Ltd

Linical Co Ltd

Cookpad Inc

Escrit Inc

IKK Inc

Gakujo Co Ltd

Studio Alice Co Ltd

NJS Co Ltd

Sohgo Security Services

I’rom Holdings

Renaissance Inc

Dip Corp

Digital Holdings

Shin Nippon Biomed Lab

Career Design Center

Tsukada Global Holdings

Wellnet Corp

Gurunavi Inc

SRG Takamiya Co Ltd

FAN Communications

Like Co

WDB Holdings Co Ltd

Tear Corp

ValueCommerce

JP-Holdings

Econach Holdings

Prestige International

Amuse Inc

Dream Incubator Inc

Quick Co Ltd

TAC Co Ltd

Take And Give Needs

Pia Corp

Aeon Fantasy Co Ltd

Altech Corp

Sanix Inc

Nippon Air Conditioning

Duskin Co Ltd

Meiko Network Japan

Falco Holdings

Shuei Yobiko Co Ltd

Taya Co Ltd

Resorttrust Inc

BML Inc

Riso Kyoiku Co Ltd

Waseda Academy

USS Co Ltd

Tokyo Individualized Edu

CyberAgent Inc

Rakuten Inc

TOW Co Ltd

Central Sports

Fullcast Holdings

Resol Holdings

TechnoPro Holdings

Livesense Inc

Japan Material

Vector Inc

Uchiyama Holdings

Careerlink Co Ltd