Rialzo | |||||||
|---|---|---|---|---|---|---|---|
| 2.849,5 | 2.858,0 | 2.797,5 | +0,16% | 608,9K | aa.aa | ||
| 6.054,0 | 6.108,0 | 6.025,0 | +0,88% | 431,8K | aa.aa | ||
| 1.822,5 | 1.841,5 | 1.800,0 | +0,94% | 1,29M | aa.aa | ||
| 1.640,5 | 1.650,0 | 1.609,5 | -0,15% | 1,63M | aa.aa | ||
| 3.183,0 | 3.211,0 | 3.171,0 | +0,51% | 88,7K | aa.aa | ||
| 2.788,0 | 2.819,0 | 2.767,5 | -1,76% | 2,87M | aa.aa | ||
| 944,5 | 973,8 | 943,9 | -2,65% | 1,28M | aa.aa | ||
| 240,6 | 243,3 | 240,0 | -0,46% | 17,49M | aa.aa | ||
| 1.088,5 | 1.102,0 | 1.082,0 | +0,65% | 372,7K | aa.aa | ||
| 204,0 | 206,0 | 199,0 | +2,00% | 657,3K | aa.aa | ||
| 651,0 | 654,8 | 644,0 | +0,57% | 1,17M | aa.aa | ||
| 1.813,0 | 1.838,0 | 1.813,0 | -0,17% | 118,8K | aa.aa | ||
| 1.968,0 | 1.978,0 | 1.942,0 | +2,02% | 25,3K | aa.aa | ||
| 550,0 | 559,0 | 547,0 | +0,18% | 328,5K | aa.aa | ||
| 1.719,0 | 1.733,0 | 1.689,0 | +2,14% | 154,3K | aa.aa | ||
| 147,0 | 149,0 | 146,0 | +1,38% | 302,2K | aa.aa | ||
| 1.812,0 | 1.843,0 | 1.772,0 | +0,17% | 210,6K | aa.aa | ||
| 1.975,0 | 1.979,0 | 1.955,0 | +0,82% | 22,8K | aa.aa | ||
| 4.550,0 | 4.610,0 | 4.480,0 | +2,71% | 24K | aa.aa | ||
| 1.234,5 | 1.250,0 | 1.230,5 | +0,37% | 543,8K | aa.aa | ||
| 1.095,0 | 1.111,0 | 1.095,0 | +0,83% | 29,7K | aa.aa | ||
| 2.012,0 | 2.024,0 | 2.001,0 | +0,85% | 193,2K | aa.aa | ||
| 1.524,0 | 1.572,0 | 1.520,0 | -2,43% | 174K | aa.aa | ||
| 146,0 | 147,0 | 144,0 | +2,82% | 116,4K | aa.aa | ||
| 406,0 | 414,0 | 404,0 | +1,00% | 164,1K | aa.aa | ||
| 461,0 | 465,0 | 458,0 | +0,66% | 55,6K | aa.aa | ||
| 1.575,0 | 1.595,0 | 1.571,0 | +0,19% | 20,5K | aa.aa | ||
| 1.570,0 | 1.583,0 | 1.569,0 | +0,26% | 21,6K | aa.aa | ||
| 450,0 | 453,0 | 434,0 | +3,45% | 359,9K | aa.aa | ||
| 743,0 | 752,0 | 740,0 | +0,81% | 142,2K | aa.aa | ||
| 684,0 | 692,0 | 683,0 | 0,00% | 76,1K | aa.aa | ||
| 2.036,0 | 2.070,0 | 2.035,0 | +0,34% | 13,4K | aa.aa | ||
| 2.973,0 | 3.040,0 | 2.961,0 | +0,41% | 17,8K | aa.aa | ||
| 929,0 | 944,0 | 926,0 | +1,31% | 38,2K | aa.aa | ||
| 713,0 | 721,0 | 709,0 | 0,00% | 26,5K | aa.aa | ||
| 2.969,0 | 2.981,0 | 2.946,0 | +1,02% | 15,8K | aa.aa | ||
| 2.518,0 | 2.528,0 | 2.475,0 | +1,78% | 43K | aa.aa | ||
| 2.601,0 | 2.629,0 | 2.590,0 | +0,70% | 19,5K | aa.aa | ||
| 209,0 | 210,0 | 201,0 | +5,56% | 118K | aa.aa | ||
| 1.589,0 | 1.613,0 | 1.585,0 | +2,45% | 75,3K | aa.aa | ||
| 4.250,0 | 4.302,0 | 4.242,0 | 0,00% | 70,4K | aa.aa | ||
| 708,0 | 710,0 | 703,0 | +0,43% | 19,5K | aa.aa | ||
| 2.679,0 | 2.700,0 | 2.657,0 | +0,90% | 4,8K | aa.aa | ||
| 1.901,5 | 1.938,0 | 1.899,0 | -0,05% | 370,2K | aa.aa | ||
| 4.045,0 | 4.110,0 | 4.045,0 | +0,25% | 30K | aa.aa | ||
| 195,0 | 197,0 | 195,0 | +0,52% | 372,4K | aa.aa | ||
| 2.025,0 | 2.063,0 | 2.025,0 | -0,49% | 23,6K | aa.aa | ||
| 1.793,0 | 1.822,5 | 1.791,0 | -1,46% | 752,9K | aa.aa | ||
| 1.379,0 | 1.390,5 | 1.335,5 | +4,04% | 2,43M | aa.aa | ||
| 793,8 | 799,8 | 786,1 | +0,95% | 9,07M | aa.aa | ||
| 364,0 | 369,0 | 364,0 | 0,00% | 40,4K | aa.aa | ||
| 2.419,0 | 2.442,0 | 2.416,0 | -0,04% | 11,6K | aa.aa | ||
| 1.662,0 | 1.671,0 | 1.657,0 | +0,67% | 38,7K | aa.aa | ||
| 1.848,0 | 1.865,0 | 1.820,0 | +3,53% | 395K | aa.aa | ||
| 1.376,0 | 1.395,0 | 1.347,0 | +3,23% | 168,2K | aa.aa | ||
| 2.725,0 | 2.755,0 | 2.705,0 | +0,93% | 19,6K | aa.aa | ||
| 1.576,0 | 1.587,0 | 1.574,0 | -0,25% | 20,2K | aa.aa | ||
| 3.425,0 | 3.470,0 | 3.385,0 | +1,63% | 83,4K | aa.aa | ||
| 1.250,0 | 1.262,0 | 1.245,0 | +0,48% | 24,9K | aa.aa | ||
| 6.648,0 | 6.801,0 | 6.642,0 | -0,78% | 3,09M | aa.aa | ||
| 1.932,0 | 1.951,0 | 1.913,5 | +0,94% | 243,3K | aa.aa | ||
| 898,0 | 905,0 | 883,0 | +2,39% | 51,5K | aa.aa | ||
| 1.128,0 | 1.157,0 | 1.126,0 | -1,05% | 321,9K | aa.aa | ||
| 2.555,0 | 2.594,0 | 2.554,5 | -1,06% | 494,9K | aa.aa | ||
| 2.092,0 | 2.112,0 | 2.089,0 | +0,63% | 15,8K | aa.aa | ||
| 3.020,0 | 3.085,0 | 3.015,0 | +1,99% | 24,6K | aa.aa | ||
| 1.603,0 | 1.628,0 | 1.584,0 | +1,52% | 32,6K | aa.aa | ||
| 1.445,0 | 1.474,0 | 1.445,0 | +0,07% | 18,1K | aa.aa | ||
| 3.690,0 | 3.735,0 | 3.585,0 | +3,94% | 20,2K | aa.aa | ||
| 5.710,0 | 5.770,0 | 5.690,0 | 0,00% | 22,3K | aa.aa | ||
| 3.980,0 | 4.045,0 | 3.975,0 | +0,51% | 71,5K | aa.aa | ||
| 4.365,0 | 4.425,0 | 4.320,0 | +1,28% | 13,2K | aa.aa | ||
| 3.925,0 | 3.950,0 | 3.910,0 | +0,51% | 32,9K | aa.aa | ||
| 1.362,0 | 1.378,0 | 1.353,0 | +1,19% | 138,1K | aa.aa | ||
| 2.164,0 | 2.218,0 | 2.163,0 | +0,23% | 91,7K | aa.aa | ||
| 1.607,0 | 1.630,0 | 1.579,0 | +2,75% | 26,7K | aa.aa | ||
| 2.867,0 | 2.897,0 | 2.866,0 | +0,42% | 31,1K | aa.aa | ||
| 2.483,0 | 2.506,0 | 2.447,0 | +2,10% | 24,7K | aa.aa | ||
| 3.030,0 | 3.050,0 | 2.964,0 | +3,17% | 15,3K | aa.aa | ||
| 1.558,0 | 1.579,0 | 1.533,0 | +2,03% | 168K | aa.aa | ||
| 3.367,0 | 3.389,0 | 3.361,0 | +0,63% | 159,2K | aa.aa | ||
| 3.005,0 | 3.045,0 | 2.983,0 | +1,08% | 29,4K | aa.aa | ||
| 1.131,0 | 1.140,0 | 1.127,0 | -0,35% | 119,3K | aa.aa | ||
| 537,0 | 540,0 | 535,0 | +0,37% | 49,6K | aa.aa | ||
| 3.925,0 | 3.945,0 | 3.855,0 | +3,15% | 113,6K | aa.aa | ||
| 2.524,0 | 2.556,0 | 2.520,0 | +0,16% | 5,8K | aa.aa | ||
| 1.859,5 | 1.873,0 | 1.822,5 | +2,73% | 2,05M | aa.aa | ||
| 520,0 | 526,0 | 515,0 | +0,97% | 114,8K | aa.aa | ||
| 1.335,0 | 1.353,0 | 1.324,0 | +0,45% | 55,7K | aa.aa | ||
| 884,0 | 891,0 | 875,0 | +0,80% | 195,6K | aa.aa | ||
| 406,0 | 412,0 | 399,0 | +0,50% | 1,05M | aa.aa | ||
| 1.085,0 | 1.085,0 | 1.042,0 | +4,63% | 3,5K | aa.aa | ||
| 917,0 | 929,0 | 911,0 | +0,77% | 23,2K | aa.aa | ||
| 3.295,0 | 3.355,0 | 3.295,0 | -1,05% | 41,4K | aa.aa | ||
| 723,0 | 729,0 | 718,0 | +0,42% | 43,3K | aa.aa | ||
| 1.029,0 | 1.032,0 | 1.025,0 | +0,39% | 10,8K | aa.aa | ||
| 735,0 | 746,0 | 733,0 | -0,41% | 62,9K | aa.aa | ||
| 1.431,0 | 1.449,0 | 1.431,0 | +0,49% | 87,9K | aa.aa | ||
| 718,0 | 732,0 | 702,0 | +2,43% | 130K | aa.aa | ||
| 1.637,0 | 1.672,0 | 1.629,0 | +0,31% | 22,1K | aa.aa | ||
| 6.000,0 | 6.060,0 | 5.970,0 | +2,21% | 22,1K | aa.aa | ||
| 2.402,0 | 2.440,0 | 2.402,0 | +0,13% | 9,1K | aa.aa | ||
| 1.089,0 | 1.101,0 | 1.080,0 | -0,55% | 38,6K | aa.aa | ||
| 734,0 | 739,0 | 725,0 | +2,09% | 45,7K | aa.aa | ||
| 4.300,0 | 4.340,0 | 4.280,0 | +1,18% | 51,7K | aa.aa | ||
| 993,0 | 999,0 | 970,0 | +1,85% | 682,7K | aa.aa | ||
| 1.513,0 | 1.526,0 | 1.502,0 | +1,14% | 8,3K | aa.aa | ||
| 714,0 | 726,0 | 712,0 | -1,38% | 178,3K | aa.aa | ||
| 4.613,0 | 4.669,0 | 4.536,0 | -2,45% | 1,06M | aa.aa | ||
| 1.053,0 | 1.076,0 | 1.051,0 | +1,25% | 13,1K | aa.aa | ||
| 206,0 | 206,0 | 202,0 | +2,49% | 2,68M | aa.aa | ||
| 1.817,0 | 1.840,0 | 1.813,0 | +0,94% | 19,3K | aa.aa | ||
| 1.085,0 | 1.098,0 | 1.081,0 | +0,56% | 134,1K | aa.aa | ||
| 2.719,0 | 2.760,0 | 2.711,0 | +1,12% | 41,2K | aa.aa | ||
| 258,0 | 260,0 | 254,0 | +1,98% | 287,4K | aa.aa | ||
| 1.423,0 | 1.439,0 | 1.420,0 | +0,07% | 13,3K | aa.aa | ||
| 601,0 | 604,0 | 598,0 | +0,67% | 129,3K | aa.aa | ||
| 741,0 | 760,0 | 738,0 | -2,50% | 198,1K | aa.aa | ||
| 1.680,0 | 1.701,0 | 1.677,0 | 0,00% | 8,7K | aa.aa | ||
| 1.191,0 | 1.214,0 | 1.184,0 | +1,45% | 98,3K | aa.aa | ||
| 771,0 | 780,0 | 760,0 | +2,12% | 14,7K | aa.aa | ||
| 1.636,0 | 1.640,0 | 1.615,0 | +2,00% | 12,3K | aa.aa | ||
| 1.374,0 | 1.391,0 | 1.366,0 | +0,66% | 39,8K | aa.aa | ||
| 1.408,0 | 1.424,0 | 1.404,0 | +0,50% | 15,6K | aa.aa | ||
| 1.540,0 | 1.559,0 | 1.528,0 | +2,12% | 10,5K | aa.aa | ||
| 722,0 | 732,0 | 718,0 | +0,98% | 34,9K | aa.aa | ||
| 527,0 | 531,0 | 524,0 | +0,76% | 51,6K | aa.aa | ||
| 1.055,0 | 1.067,0 | 1.055,0 | -0,09% | 56,5K | aa.aa | ||
| 1.704,5 | 1.722,0 | 1.671,5 | +3,87% | 449K | aa.aa | ||
| 2.799,0 | 2.831,0 | 2.723,0 | -0,36% | 99,3K | aa.aa | ||
| 554,0 | 563,0 | 549,0 | +0,91% | 102K | aa.aa | ||
| 704,0 | 711,0 | 697,0 | -0,42% | 342,8K | aa.aa | ||
| 283,0 | 284,0 | 273,0 | +4,81% | 133,8K | aa.aa | ||
| 1.667,0 | 1.679,0 | 1.641,0 | +2,21% | 7,8K | aa.aa | ||
| 1.945,0 | 1.985,0 | 1.860,0 | +6,05% | 56,2K | aa.aa | ||
| 644,0 | 651,0 | 642,0 | +0,94% | 87,4K | aa.aa | ||
| 1.362,0 | 1.373,0 | 1.352,0 | +0,74% | 21K | aa.aa | ||
| 227,0 | 231,0 | 225,0 | +0,44% | 80,1K | aa.aa | ||
| 1.425,0 | 1.455,0 | 1.423,0 | +0,28% | 42,6K | aa.aa | ||
| 452,0 | 461,0 | 442,0 | +0,44% | 16,3K | aa.aa | ||
| 551,0 | 553,0 | 544,0 | +1,47% | 12,4K | aa.aa | ||
| 1.882,0 | 1.895,0 | 1.878,0 | +0,75% | 55,8K | aa.aa | ||
| 504,0 | 508,0 | 487,0 | +3,92% | 351K | aa.aa | ||
| 801,00 | 811,00 | 796,00 | -0,50% | 129K | aa.aa | ||
| 1.698,00 | 1.701,00 | 1.698,00 | 0,00% | 6,3K | aa.aa | ||
| 2.303,00 | 2.303,00 | 2.302,00 | +0,04% | 2,4K | aa.aa | ||
| 1.404,00 | 1.424,00 | 1.379,00 | +2,11% | 52,2K | aa.aa | ||
| 296,00 | 301,00 | 292,00 | +1,72% | 153,2K | aa.aa | ||
| 1.424,00 | 1.454,00 | 1.398,00 | +2,01% | 11,5K | aa.aa | ||
| 1.653,00 | 1.673,00 | 1.640,00 | +0,61% | 215,4K | aa.aa | ||
| 1.770,00 | 1.783,00 | 1.753,00 | +2,02% | 18,7K | aa.aa | ||
| 251,00 | 254,00 | 242,00 | +4,15% | 79K | aa.aa | ||
| 673,00 | 698,00 | 670,00 | -2,46% | 331,9K | aa.aa | ||
| 3.775,00 | 3.875,00 | 3.770,00 | -0,66% | 126,7K | aa.aa | ||
| 607,00 | 614,00 | 600,00 | +1,68% | 28,5K | aa.aa | ||
| 2.565,00 | 2.571,00 | 2.471,00 | +3,55% | 96,8K | aa.aa |