Rialzo | |||||||
|---|---|---|---|---|---|---|---|
| 2.672,5 | 2.691,0 | 2.642,0 | -1,84% | 1,55M | aa.aa | ||
| 5.991,0 | 5.999,0 | 5.806,0 | +0,49% | 1,78M | aa.aa | ||
| 1.968,0 | 1.976,5 | 1.941,0 | -1,82% | 1,49M | aa.aa | ||
| 1.576,5 | 1.590,0 | 1.550,5 | -2,98% | 4,16M | aa.aa | ||
| 3.217,0 | 3.235,0 | 3.149,0 | -2,13% | 313,9K | aa.aa | ||
| 2.637,5 | 2.669,0 | 2.601,0 | -2,80% | 5,79M | aa.aa | ||
| 802,2 | 808,0 | 796,2 | -5,90% | 2,55M | aa.aa | ||
| 227,1 | 228,3 | 222,4 | -2,57% | 13,1M | aa.aa | ||
| 1.022,0 | 1.023,5 | 998,5 | -1,97% | 912K | aa.aa | ||
| 194,0 | 200,0 | 194,0 | -4,90% | 1,34M | aa.aa | ||
| 623,7 | 624,0 | 610,0 | -4,18% | 2,34M | aa.aa | ||
| 1.765,0 | 1.767,0 | 1.733,0 | -1,56% | 340,6K | aa.aa | ||
| 1.861,0 | 1.869,0 | 1.822,0 | -1,17% | 174,3K | aa.aa | ||
| 544,0 | 544,0 | 526,0 | 0,00% | 591,3K | aa.aa | ||
| 1.612,0 | 1.652,0 | 1.552,0 | -4,22% | 1,03M | aa.aa | ||
| 138,0 | 141,0 | 136,0 | -4,83% | 1,02M | aa.aa | ||
| 1.605,0 | 1.610,0 | 1.586,0 | -1,65% | 190,8K | aa.aa | ||
| 1.960,0 | 1.979,0 | 1.950,0 | -1,26% | 46K | aa.aa | ||
| 4.595,0 | 4.700,0 | 4.540,0 | -2,23% | 28K | aa.aa | ||
| 1.232,5 | 1.242,0 | 1.203,0 | -1,20% | 1,1M | aa.aa | ||
| 1.076,0 | 1.084,0 | 1.063,0 | -3,32% | 200,6K | aa.aa | ||
| 2.077,0 | 2.083,0 | 2.050,0 | +0,19% | 453,6K | aa.aa | ||
| 1.419,0 | 1.424,0 | 1.372,0 | -2,94% | 179K | aa.aa | ||
| 148,0 | 149,0 | 145,0 | -2,63% | 199,4K | aa.aa | ||
| 396,0 | 400,0 | 384,0 | -4,35% | 195,9K | aa.aa | ||
| 438,0 | 443,0 | 437,0 | -2,23% | 90,8K | aa.aa | ||
| 1.557,0 | 1.581,0 | 1.549,0 | -1,58% | 83,1K | aa.aa | ||
| 1.509,0 | 1.513,0 | 1.484,0 | -2,27% | 126,2K | aa.aa | ||
| 420,0 | 426,0 | 417,0 | -2,33% | 305,6K | aa.aa | ||
| 681,0 | 684,0 | 666,0 | -3,81% | 1,28M | aa.aa | ||
| 666,0 | 669,0 | 656,0 | -3,06% | 220,6K | aa.aa | ||
| 2.017,0 | 2.017,0 | 1.961,0 | -1,03% | 75,7K | aa.aa | ||
| 2.677,0 | 2.750,0 | 2.540,0 | -7,37% | 75,2K | aa.aa | ||
| 837,0 | 839,0 | 809,0 | -3,79% | 239,2K | aa.aa | ||
| 701,0 | 708,0 | 691,0 | -2,37% | 53,3K | aa.aa | ||
| 3.330,0 | 3.335,0 | 3.250,0 | -0,60% | 101,1K | aa.aa | ||
| 2.307,0 | 2.320,0 | 2.274,0 | -2,12% | 129,2K | aa.aa | ||
| 2.566,0 | 2.589,0 | 2.515,0 | -1,31% | 52K | aa.aa | ||
| 211,0 | 213,0 | 204,0 | +1,44% | 410,5K | aa.aa | ||
| 1.487,0 | 1.488,0 | 1.454,0 | -3,44% | 105K | aa.aa | ||
| 4.187,0 | 4.200,0 | 4.125,0 | -3,28% | 278,1K | aa.aa | ||
| 708,0 | 710,0 | 703,0 | -1,12% | 66,9K | aa.aa | ||
| 2.593,0 | 2.613,0 | 2.566,0 | -3,93% | 35,7K | aa.aa | ||
| 1.772,0 | 1.814,5 | 1.765,5 | -6,49% | 1,84M | aa.aa | ||
| 4.060,0 | 4.080,0 | 3.950,0 | -2,40% | 133,5K | aa.aa | ||
| 192,0 | 193,0 | 190,0 | -1,54% | 492,9K | aa.aa | ||
| 2.029,0 | 2.029,0 | 1.981,0 | -1,79% | 127K | aa.aa | ||
| 1.652,0 | 1.659,0 | 1.628,0 | -3,28% | 1,19M | aa.aa | ||
| 1.321,5 | 1.331,0 | 1.304,5 | -4,31% | 3,03M | aa.aa | ||
| 722,9 | 722,9 | 710,8 | -2,97% | 14,41M | aa.aa | ||
| 363,0 | 366,0 | 360,0 | -1,89% | 193,4K | aa.aa | ||
| 2.390,0 | 2.390,0 | 2.350,0 | +0,29% | 117,5K | aa.aa | ||
| 1.654,0 | 1.654,0 | 1.635,0 | -0,96% | 136K | aa.aa | ||
| 1.599,0 | 1.641,0 | 1.568,0 | -8,05% | 1,26M | aa.aa | ||
| 1.225,0 | 1.240,0 | 1.197,0 | -3,85% | 333K | aa.aa | ||
| 2.441,0 | 2.472,0 | 2.401,0 | -7,82% | 106,5K | aa.aa | ||
| 1.550,0 | 1.560,0 | 1.537,0 | -3,13% | 59,5K | aa.aa | ||
| 2.936,0 | 2.967,0 | 2.925,0 | -5,29% | 158,1K | aa.aa | ||
| 1.176,0 | 1.177,0 | 1.140,0 | -5,62% | 435K | aa.aa | ||
| 6.316,0 | 6.340,0 | 6.117,0 | -3,11% | 6,08M | aa.aa | ||
| 1.905,0 | 1.913,0 | 1.862,5 | -3,18% | 621K | aa.aa | ||
| 840,0 | 848,0 | 826,0 | -4,00% | 96,1K | aa.aa | ||
| 1.046,0 | 1.048,0 | 1.026,0 | -2,52% | 663,1K | aa.aa | ||
| 2.405,0 | 2.439,0 | 2.385,0 | -3,88% | 1,78M | aa.aa | ||
| 2.103,0 | 2.103,0 | 2.024,0 | -0,57% | 62,2K | aa.aa | ||
| 3.010,0 | 3.010,0 | 2.932,0 | -2,43% | 59,3K | aa.aa | ||
| 1.509,0 | 1.523,0 | 1.489,0 | -2,46% | 130,2K | aa.aa | ||
| 1.340,0 | 1.348,0 | 1.318,0 | -2,83% | 86,1K | aa.aa | ||
| 3.600,0 | 3.615,0 | 3.510,0 | -2,04% | 15,2K | aa.aa | ||
| 5.690,0 | 5.770,0 | 5.640,0 | -2,74% | 49,7K | aa.aa | ||
| 4.370,0 | 4.385,0 | 4.245,0 | -0,68% | 118,7K | aa.aa | ||
| 4.360,0 | 4.360,0 | 4.195,0 | -0,34% | 42,9K | aa.aa | ||
| 3.875,0 | 3.875,0 | 3.780,0 | -2,52% | 84,8K | aa.aa | ||
| 1.281,0 | 1.283,0 | 1.253,0 | -3,39% | 313K | aa.aa | ||
| 2.012,0 | 2.029,0 | 1.966,0 | -2,33% | 259K | aa.aa | ||
| 1.688,0 | 1.717,0 | 1.659,0 | -4,15% | 67K | aa.aa | ||
| 2.826,0 | 2.834,0 | 2.770,0 | -1,67% | 184,4K | aa.aa | ||
| 2.452,0 | 2.473,0 | 2.431,0 | -3,77% | 35,8K | aa.aa | ||
| 2.985,0 | 3.040,0 | 2.931,0 | -1,49% | 24,7K | aa.aa | ||
| 1.496,0 | 1.496,0 | 1.462,0 | -2,29% | 340K | aa.aa | ||
| 3.237,0 | 3.253,0 | 3.176,0 | -3,98% | 725,4K | aa.aa | ||
| 2.871,0 | 2.895,0 | 2.826,0 | -3,10% | 65,1K | aa.aa | ||
| 1.134,0 | 1.134,0 | 1.113,0 | -0,79% | 425,8K | aa.aa | ||
| 526,0 | 528,0 | 517,0 | -4,71% | 310,1K | aa.aa | ||
| 3.885,0 | 3.885,0 | 3.770,0 | -0,64% | 168,6K | aa.aa | ||
| 2.423,0 | 2.429,0 | 2.391,0 | -3,62% | 34,7K | aa.aa | ||
| 1.789,5 | 1.804,0 | 1.736,0 | -3,58% | 4,93M | aa.aa | ||
| 459,0 | 462,0 | 454,0 | -2,75% | 229,9K | aa.aa | ||
| 1.157,0 | 1.219,0 | 1.153,0 | -6,32% | 220,8K | aa.aa | ||
| 840,0 | 843,0 | 834,0 | -2,67% | 329,5K | aa.aa | ||
| 441,0 | 443,0 | 416,0 | +2,56% | 3,83M | aa.aa | ||
| 1.004,0 | 1.024,0 | 1.004,0 | -5,99% | 39,6K | aa.aa | ||
| 900,0 | 906,0 | 888,0 | -4,26% | 75,2K | aa.aa | ||
| 2.977,0 | 3.000,0 | 2.946,0 | -3,34% | 206,9K | aa.aa | ||
| 664,0 | 672,0 | 659,0 | -4,05% | 180,5K | aa.aa | ||
| 997,0 | 1.001,0 | 985,0 | -2,73% | 100,6K | aa.aa | ||
| 705,0 | 709,0 | 696,0 | -2,62% | 103,7K | aa.aa | ||
| 1.440,0 | 1.454,0 | 1.422,0 | -2,24% | 203,3K | aa.aa | ||
| 680,0 | 684,0 | 673,0 | -3,13% | 230,3K | aa.aa | ||
| 1.484,0 | 1.505,0 | 1.474,0 | -3,32% | 50,8K | aa.aa | ||
| 5.860,0 | 5.940,0 | 5.820,0 | -5,94% | 78,2K | aa.aa | ||
| 2.337,0 | 2.376,0 | 2.302,0 | -2,58% | 30,9K | aa.aa | ||
| 1.048,0 | 1.062,0 | 1.037,0 | -6,34% | 99,3K | aa.aa | ||
| 648,0 | 652,0 | 641,0 | -3,14% | 104,2K | aa.aa | ||
| 1.320,0 | 1.320,0 | 1.262,0 | -0,38% | 356,3K | aa.aa | ||
| 1.115,0 | 1.115,0 | 1.112,0 | +0,09% | 8,26M | aa.aa | ||
| 1.395,0 | 1.423,0 | 1.392,0 | -4,39% | 55K | aa.aa | ||
| 687,0 | 692,0 | 678,0 | -1,86% | 570,4K | aa.aa | ||
| 4.434,0 | 4.445,0 | 4.341,0 | -2,74% | 1,25M | aa.aa | ||
| 1.014,0 | 1.052,0 | 1.014,0 | -4,88% | 19,5K | aa.aa | ||
| 194,0 | 196,0 | 192,0 | -4,43% | 7,51M | aa.aa | ||
| 1.746,0 | 1.751,0 | 1.718,0 | -2,51% | 68K | aa.aa | ||
| 1.072,0 | 1.075,0 | 1.049,0 | -1,29% | 428,8K | aa.aa | ||
| 2.544,0 | 2.564,0 | 2.521,0 | -4,65% | 105,8K | aa.aa | ||
| 248,0 | 248,0 | 243,0 | -1,98% | 639,5K | aa.aa | ||
| 1.393,0 | 1.403,0 | 1.384,0 | -3,80% | 67,9K | aa.aa | ||
| 584,0 | 584,0 | 573,0 | -2,67% | 514,5K | aa.aa | ||
| 674,0 | 681,0 | 663,0 | -2,32% | 250,2K | aa.aa | ||
| 1.623,0 | 1.631,0 | 1.591,0 | -3,10% | 50K | aa.aa | ||
| 1.104,0 | 1.104,0 | 1.064,0 | -3,66% | 333,2K | aa.aa | ||
| 706,0 | 711,0 | 693,0 | -4,85% | 96,7K | aa.aa | ||
| 1.684,0 | 1.691,0 | 1.641,0 | -1,86% | 36,1K | aa.aa | ||
| 1.291,0 | 1.296,0 | 1.268,0 | -4,09% | 127,7K | aa.aa | ||
| 1.409,0 | 1.419,0 | 1.386,0 | -0,28% | 54,9K | aa.aa | ||
| 1.489,0 | 1.501,0 | 1.480,0 | -3,19% | 22K | aa.aa | ||
| 699,0 | 702,0 | 690,0 | -3,59% | 65K | aa.aa | ||
| 487,0 | 491,0 | 477,0 | -1,81% | 300,4K | aa.aa | ||
| 992,0 | 997,0 | 972,0 | -4,62% | 249,6K | aa.aa | ||
| 1.624,0 | 1.629,0 | 1.596,5 | -1,87% | 634,3K | aa.aa | ||
| 2.807,0 | 2.845,0 | 2.753,0 | -3,01% | 112,9K | aa.aa | ||
| 506,0 | 511,0 | 499,0 | -3,07% | 271,2K | aa.aa | ||
| 621,0 | 621,0 | 602,0 | -4,75% | 867,8K | aa.aa | ||
| 266,0 | 271,0 | 265,0 | -4,66% | 145,2K | aa.aa | ||
| 1.622,0 | 1.681,0 | 1.622,0 | -4,31% | 14,3K | aa.aa | ||
| 1.908,0 | 1.922,0 | 1.872,0 | -2,45% | 52,7K | aa.aa | ||
| 605,0 | 609,0 | 596,0 | -5,91% | 671,6K | aa.aa | ||
| 1.345,0 | 1.353,0 | 1.323,0 | -1,32% | 64,3K | aa.aa | ||
| 220,0 | 224,0 | 219,0 | -3,08% | 148,6K | aa.aa | ||
| 1.256,0 | 1.261,0 | 1.237,0 | -3,46% | 305K | aa.aa | ||
| 418,0 | 449,0 | 416,0 | -5,22% | 62,6K | aa.aa | ||
| 564,0 | 569,0 | 549,0 | -0,35% | 64,9K | aa.aa | ||
| 1.638,0 | 1.674,0 | 1.601,0 | -12,83% | 237,3K | aa.aa | ||
| 411,0 | 414,0 | 396,0 | -1,91% | 746K | aa.aa | ||
| 743,00 | 746,00 | 726,00 | -2,11% | 263,7K | aa.aa | ||
| 1.696,00 | 1.698,00 | 1.696,00 | 0,00% | 26,4K | aa.aa | ||
| 1.244,00 | 1.244,00 | 1.218,00 | -2,20% | 147,7K | aa.aa | ||
| 294,00 | 300,00 | 290,00 | -4,23% | 431,4K | aa.aa | ||
| 1.418,00 | 1.441,00 | 1.411,00 | -2,54% | 19,7K | aa.aa | ||
| 1.584,00 | 1.585,00 | 1.533,00 | -0,94% | 469,7K | aa.aa | ||
| 1.800,00 | 1.828,00 | 1.753,00 | +0,56% | 106,6K | aa.aa | ||
| 251,00 | 265,00 | 249,00 | -4,56% | 204,9K | aa.aa | ||
| 576,00 | 582,00 | 569,00 | -4,64% | 409,7K | aa.aa | ||
| 3.930,00 | 3.955,00 | 3.820,00 | -0,88% | 215,1K | aa.aa | ||
| 548,00 | 555,00 | 541,00 | -8,97% | 253,6K | aa.aa | ||
| 2.170,00 | 2.184,00 | 2.120,00 | -3,73% | 211,6K | aa.aa |