Rialzo | |||||||
|---|---|---|---|---|---|---|---|
| 2.920,5 | 2.986,0 | 2.848,5 | -2,50% | 1,54M | aa.aa | ||
| 5.963,0 | 5.973,0 | 5.820,0 | +1,46% | 386,3K | aa.aa | ||
| 1.700,0 | 1.709,5 | 1.672,0 | +1,25% | 760K | aa.aa | ||
| 1.603,0 | 1.609,0 | 1.582,0 | +0,82% | 2,33M | aa.aa | ||
| 3.254,0 | 3.259,0 | 3.211,0 | +1,88% | 67K | aa.aa | ||
| 2.779,0 | 2.781,0 | 2.735,0 | +1,52% | 1,4M | aa.aa | ||
| 1.017,5 | 1.020,5 | 991,6 | +3,88% | 1,73M | aa.aa | ||
| 238,5 | 241,1 | 238,0 | -0,79% | 5,71M | aa.aa | ||
| 1.161,0 | 1.166,0 | 1.149,5 | +0,04% | 523,2K | aa.aa | ||
| 212,0 | 219,0 | 210,0 | -3,64% | 1,32M | aa.aa | ||
| 707,6 | 710,0 | 701,8 | +2,28% | 1,65M | aa.aa | ||
| 1.863,0 | 1.873,0 | 1.846,0 | +0,98% | 89,2K | aa.aa | ||
| 1.979,0 | 1.980,0 | 1.960,0 | +0,56% | 33,6K | aa.aa | ||
| 528,0 | 548,0 | 527,0 | -3,12% | 410,8K | aa.aa | ||
| 1.717,0 | 1.738,0 | 1.703,0 | +0,29% | 266,2K | aa.aa | ||
| 149,0 | 151,0 | 147,0 | -0,67% | 392K | aa.aa | ||
| 1.850,0 | 1.855,0 | 1.832,0 | +0,98% | 20,9K | aa.aa | ||
| 1.992,0 | 1.997,0 | 1.991,0 | +0,10% | 6,5K | aa.aa | ||
| 4.460,0 | 4.535,0 | 4.460,0 | -0,11% | 37,7K | aa.aa | ||
| 1.163,0 | 1.165,5 | 1.141,5 | +2,24% | 424,5K | aa.aa | ||
| 1.125,0 | 1.132,0 | 1.122,0 | +0,18% | 21,8K | aa.aa | ||
| 2.017,0 | 2.019,0 | 2.009,0 | +0,40% | 190,9K | aa.aa | ||
| 2.005,0 | 2.007,0 | 2.004,0 | 0,00% | 14K | aa.aa | ||
| 1.711,0 | 1.712,0 | 1.663,0 | +2,09% | 163K | aa.aa | ||
| 152,0 | 153,0 | 151,0 | +0,66% | 120,7K | aa.aa | ||
| 443,0 | 446,0 | 437,0 | +1,61% | 78,4K | aa.aa | ||
| 476,0 | 476,0 | 471,0 | +0,63% | 52,3K | aa.aa | ||
| 1.588,0 | 1.592,0 | 1.573,0 | +0,83% | 26K | aa.aa | ||
| 1.585,0 | 1.588,0 | 1.581,0 | +0,19% | 12,4K | aa.aa | ||
| 451,0 | 459,0 | 450,0 | -1,53% | 269,6K | aa.aa | ||
| 764,0 | 767,0 | 752,0 | +1,46% | 205,1K | aa.aa | ||
| 673,0 | 683,0 | 673,0 | 0,00% | 51,7K | aa.aa | ||
| 2.062,0 | 2.075,0 | 2.052,0 | +0,93% | 18K | aa.aa | ||
| 2.818,0 | 2.847,0 | 2.800,0 | -0,63% | 17,2K | aa.aa | ||
| 861,0 | 868,0 | 856,0 | -1,26% | 53,1K | aa.aa | ||
| 715,0 | 721,0 | 715,0 | -0,14% | 42,8K | aa.aa | ||
| 2.890,0 | 2.895,0 | 2.839,0 | +1,72% | 28K | aa.aa | ||
| 2.736,0 | 2.746,0 | 2.712,0 | +0,92% | 65,5K | aa.aa | ||
| 2.613,0 | 2.626,0 | 2.610,0 | -0,42% | 21,1K | aa.aa | ||
| 212,0 | 214,0 | 210,0 | +1,44% | 122,4K | aa.aa | ||
| 1.520,0 | 1.522,0 | 1.507,0 | +1,13% | 55,9K | aa.aa | ||
| 4.287,0 | 4.311,0 | 4.279,0 | +0,35% | 51,3K | aa.aa | ||
| 720,0 | 720,0 | 717,0 | +0,42% | 23,5K | aa.aa | ||
| 2.700,0 | 2.717,0 | 2.695,0 | +0,63% | 5,2K | aa.aa | ||
| 1.841,0 | 1.851,0 | 1.826,0 | +0,90% | 207,8K | aa.aa | ||
| 4.075,0 | 4.125,0 | 4.050,0 | 0,00% | 14,6K | aa.aa | ||
| 209,0 | 211,0 | 209,0 | +0,48% | 497,4K | aa.aa | ||
| 2.041,0 | 2.057,0 | 2.039,0 | +0,64% | 10,9K | aa.aa | ||
| 1.884,0 | 1.894,0 | 1.845,0 | +2,34% | 552,5K | aa.aa | ||
| 1.324,0 | 1.325,5 | 1.298,0 | +1,42% | 1,52M | aa.aa | ||
| 835,8 | 848,0 | 830,5 | -1,51% | 10,9M | aa.aa | ||
| 379,0 | 381,0 | 377,0 | 0,00% | 30,6K | aa.aa | ||
| 2.515,0 | 2.520,0 | 2.500,0 | +0,88% | 6,6K | aa.aa | ||
| 1.659,0 | 1.665,0 | 1.644,0 | +1,34% | 36,3K | aa.aa | ||
| 2.087,0 | 2.111,0 | 2.041,0 | +0,63% | 765K | aa.aa | ||
| 1.377,0 | 1.397,0 | 1.370,0 | 0,00% | 230,1K | aa.aa | ||
| 2.738,0 | 2.750,0 | 2.719,0 | -0,22% | 19,6K | aa.aa | ||
| 1.614,0 | 1.615,0 | 1.612,0 | +0,31% | 4,8K | aa.aa | ||
| 3.525,0 | 3.555,0 | 3.480,0 | +1,00% | 53,3K | aa.aa | ||
| 1.309,0 | 1.319,0 | 1.297,0 | +1,55% | 29,1K | aa.aa | ||
| 6.260,0 | 6.274,0 | 6.081,0 | +2,39% | 3,25M | aa.aa | ||
| 1.820,0 | 1.830,0 | 1.810,5 | -0,55% | 208,4K | aa.aa | ||
| 950,0 | 957,0 | 947,0 | -1,66% | 82,1K | aa.aa | ||
| 1.295,0 | 1.307,0 | 1.289,0 | 0,00% | 148K | aa.aa | ||
| 2.706,0 | 2.732,5 | 2.705,0 | -0,33% | 452,7K | aa.aa | ||
| 2.146,0 | 2.173,0 | 2.141,0 | -0,83% | 21,4K | aa.aa | ||
| 3.360,0 | 3.390,0 | 3.355,0 | +0,75% | 13K | aa.aa | ||
| 1.641,0 | 1.644,0 | 1.617,0 | +1,61% | 24,2K | aa.aa | ||
| 1.475,0 | 1.494,0 | 1.470,0 | -0,41% | 16,7K | aa.aa | ||
| 3.490,0 | 3.510,0 | 3.440,0 | +0,43% | 10,2K | aa.aa | ||
| 5.670,0 | 5.680,0 | 5.560,0 | +1,61% | 19,8K | aa.aa | ||
| 4.115,0 | 4.180,0 | 4.025,0 | +2,11% | 72,4K | aa.aa | ||
| 4.480,0 | 4.550,0 | 4.440,0 | +0,45% | 11,3K | aa.aa | ||
| 3.955,0 | 3.990,0 | 3.940,0 | +1,15% | 50,1K | aa.aa | ||
| 1.417,0 | 1.421,0 | 1.405,0 | +0,71% | 179,7K | aa.aa | ||
| 2.405,0 | 2.415,0 | 2.343,0 | +2,34% | 149,3K | aa.aa | ||
| 1.662,0 | 1.680,0 | 1.639,0 | +1,09% | 18,8K | aa.aa | ||
| 2.843,0 | 2.847,0 | 2.834,0 | +0,67% | 10,7K | aa.aa | ||
| 2.578,0 | 2.587,0 | 2.544,0 | +0,98% | 10,5K | aa.aa | ||
| 2.918,0 | 2.947,0 | 2.905,0 | +1,32% | 3,1K | aa.aa | ||
| 1.550,0 | 1.563,0 | 1.545,0 | 0,00% | 146,4K | aa.aa | ||
| 3.378,0 | 3.403,0 | 3.375,0 | 0,00% | 164K | aa.aa | ||
| 2.872,0 | 2.907,0 | 2.867,0 | -0,42% | 31,7K | aa.aa | ||
| 1.135,0 | 1.136,0 | 1.128,0 | +0,71% | 110,2K | aa.aa | ||
| 542,0 | 545,0 | 541,0 | -0,37% | 37,4K | aa.aa | ||
| 3.655,0 | 3.670,0 | 3.630,0 | +0,14% | 68K | aa.aa | ||
| 2.518,0 | 2.538,0 | 2.515,0 | +0,20% | 10,6K | aa.aa | ||
| 1.980,5 | 2.012,0 | 1.975,5 | +0,33% | 1,88M | aa.aa | ||
| 567,0 | 568,0 | 561,0 | +0,89% | 59,1K | aa.aa | ||
| 1.347,0 | 1.366,0 | 1.317,0 | +4,26% | 192,4K | aa.aa | ||
| 922,0 | 926,0 | 906,0 | +0,99% | 444,5K | aa.aa | ||
| 387,0 | 401,0 | 380,0 | -1,78% | 2,85M | aa.aa | ||
| 1.203,0 | 1.245,0 | 1.200,0 | -3,68% | 12,5K | aa.aa | ||
| 1.009,0 | 1.029,0 | 1.007,0 | 0,00% | 40,6K | aa.aa | ||
| 3.590,0 | 3.610,0 | 3.425,0 | +3,46% | 199,8K | aa.aa | ||
| 761,0 | 768,0 | 749,0 | -0,52% | 116,7K | aa.aa | ||
| 1.033,0 | 1.038,0 | 1.033,0 | -0,10% | 8,8K | aa.aa | ||
| 725,0 | 729,0 | 717,0 | +1,83% | 43K | aa.aa | ||
| 1.444,0 | 1.448,0 | 1.427,0 | +1,48% | 266,5K | aa.aa | ||
| 741,0 | 747,0 | 731,0 | -0,94% | 124,6K | aa.aa | ||
| 1.781,0 | 1.797,0 | 1.707,0 | +2,77% | 57,6K | aa.aa | ||
| 5.950,0 | 5.960,0 | 5.900,0 | +0,85% | 8,6K | aa.aa | ||
| 2.452,0 | 2.465,0 | 2.452,0 | -0,12% | 2,3K | aa.aa | ||
| 1.181,0 | 1.218,0 | 1.181,0 | -2,07% | 50,2K | aa.aa | ||
| 703,0 | 709,0 | 700,0 | -0,28% | 60,8K | aa.aa | ||
| 4.280,0 | 4.285,0 | 4.235,0 | +1,90% | 61,2K | aa.aa | ||
| 916,0 | 917,0 | 886,0 | +3,50% | 777,9K | aa.aa | ||
| 1.586,0 | 1.594,0 | 1.572,0 | +0,95% | 5K | aa.aa | ||
| 703,0 | 706,0 | 699,0 | -0,14% | 409,8K | aa.aa | ||
| 4.435,0 | 4.440,0 | 4.309,0 | +2,09% | 734,5K | aa.aa | ||
| 1.124,0 | 1.163,0 | 1.120,0 | -3,10% | 12,3K | aa.aa | ||
| 202,0 | 203,0 | 199,0 | +1,00% | 2,42M | aa.aa | ||
| 1.850,0 | 1.858,0 | 1.847,0 | -0,16% | 20,5K | aa.aa | ||
| 1.159,0 | 1.170,0 | 1.153,0 | -0,34% | 206,3K | aa.aa | ||
| 1.213,0 | 1.213,0 | 1.212,0 | +0,08% | 2,8K | aa.aa | ||
| 2.786,0 | 2.795,0 | 2.738,0 | +1,60% | 56,4K | aa.aa | ||
| 258,0 | 259,0 | 256,0 | 0,00% | 152,6K | aa.aa | ||
| 1.477,0 | 1.480,0 | 1.472,0 | +0,34% | 24K | aa.aa | ||
| 613,0 | 615,0 | 612,0 | +0,16% | 62,7K | aa.aa | ||
| 781,0 | 782,0 | 756,0 | +1,83% | 379,6K | aa.aa | ||
| 1.693,0 | 1.698,0 | 1.684,0 | +0,59% | 9,3K | aa.aa | ||
| 1.218,0 | 1.225,0 | 1.208,0 | -0,41% | 145,5K | aa.aa | ||
| 811,0 | 814,0 | 804,0 | +0,12% | 10,5K | aa.aa | ||
| 1.626,0 | 1.628,0 | 1.611,0 | +1,43% | 23,9K | aa.aa | ||
| 1.419,0 | 1.430,0 | 1.381,0 | +4,19% | 127,1K | aa.aa | ||
| 1.437,0 | 1.441,0 | 1.424,0 | +1,27% | 27,9K | aa.aa | ||
| 1.612,0 | 1.636,0 | 1.610,0 | 0,00% | 7,7K | aa.aa | ||
| 728,0 | 732,0 | 723,0 | +0,69% | 15,1K | aa.aa | ||
| 516,0 | 519,0 | 515,0 | +0,39% | 43,7K | aa.aa | ||
| 1.068,0 | 1.074,0 | 1.066,0 | +0,28% | 51,4K | aa.aa | ||
| 1.610,0 | 1.617,0 | 1.577,5 | -0,77% | 320,8K | aa.aa | ||
| 2.277,0 | 2.361,0 | 2.272,0 | -3,15% | 197,8K | aa.aa | ||
| 558,0 | 568,0 | 556,0 | -0,89% | 48,2K | aa.aa | ||
| 676,0 | 688,0 | 672,0 | +0,45% | 397,9K | aa.aa | ||
| 277,0 | 286,0 | 276,0 | -1,42% | 108,6K | aa.aa | ||
| 1.655,0 | 1.680,0 | 1.560,0 | -1,72% | 45,2K | aa.aa | ||
| 2.027,0 | 2.055,0 | 2.016,0 | +0,45% | 41,1K | aa.aa | ||
| 663,0 | 665,0 | 661,0 | +0,15% | 74,8K | aa.aa | ||
| 1.353,0 | 1.356,0 | 1.346,0 | +0,59% | 22,2K | aa.aa | ||
| 245,0 | 249,0 | 244,0 | +0,82% | 116,2K | aa.aa | ||
| 1.413,0 | 1.445,0 | 1.390,0 | -0,42% | 308,1K | aa.aa | ||
| 505,0 | 514,0 | 504,0 | -1,75% | 9,6K | aa.aa | ||
| 560,0 | 564,0 | 551,0 | -0,36% | 67,7K | aa.aa | ||
| 1.808,0 | 1.821,0 | 1.805,0 | +0,22% | 58,7K | aa.aa | ||
| 510,0 | 519,0 | 499,0 | +5,81% | 666,8K | aa.aa | ||
| 764,00 | 768,00 | 757,00 | +1,06% | 84,1K | aa.aa | ||
| 1.700,00 | 1.701,00 | 1.699,00 | +0,06% | 7K | aa.aa | ||
| 2.302,00 | 2.302,00 | 2.301,00 | 0,00% | 1,2K | aa.aa | ||
| 1.466,00 | 1.479,00 | 1.455,00 | -0,27% | 65,3K | aa.aa | ||
| 353,00 | 355,00 | 343,00 | +1,44% | 257,8K | aa.aa | ||
| 1.400,00 | 1.412,00 | 1.385,00 | +0,94% | 9,4K | aa.aa | ||
| 1.815,00 | 1.828,00 | 1.754,00 | +4,07% | 465,1K | aa.aa | ||
| 1.745,00 | 1.750,00 | 1.741,00 | +0,87% | 19,6K | aa.aa | ||
| 298,00 | 303,00 | 293,00 | +1,71% | 57,6K | aa.aa | ||
| 756,00 | 782,00 | 753,00 | -2,70% | 625,2K | aa.aa | ||
| 3.815,00 | 3.835,00 | 3.785,00 | +0,66% | 35,6K | aa.aa | ||
| 602,00 | 604,00 | 588,00 | +3,08% | 66,6K | aa.aa | ||
| 2.640,00 | 2.645,00 | 2.588,00 | +1,73% | 65,7K | aa.aa |