TOPIX Services (ISVCS.T)

Valuta in JPY
3.792,15
+20,10(+0,53%)
Chiuso·

TOPIX Services Componenti

Rialzo
3.356,0
3.395,03.331,0+0,96%616,5K
aa.aa
6.622,0
6.722,06.560,00,00%1,09M
aa.aa
3.640,0
3.643,03.604,0+0,28%413,9K
aa.aa
1.874,5
1.893,01.849,0+0,24%2,4M
aa.aa
3.344,0
3.400,03.320,0-1,09%190,7K
aa.aa
2.650,0
2.650,02.597,0+1,34%3,84M
aa.aa
1.255,5
1.264,51.230,5+1,66%2,23M
aa.aa
253,4
255,6251,7-0,74%5,7M
aa.aa
1.218,5
1.223,51.200,0+1,50%633,8K
aa.aa
201,0
204,0201,0-1,47%558,8K
aa.aa
671,4
682,8667,5-0,78%783,1K
aa.aa
1.945,0
1.952,01.934,0+0,15%181,7K
aa.aa
1.546,0
1.563,01.536,0+0,91%182,4K
aa.aa
586,0
601,0585,0+0,17%260,7K
aa.aa
2.441,0
2.462,02.343,0+4,18%571,4K
aa.aa
117,0
119,0117,00,00%122,2K
aa.aa
1.626,0
1.638,01.616,0+0,06%96,3K
aa.aa
1.912,0
1.926,01.911,0+0,21%17K
aa.aa
4.395,0
4.485,04.380,0-2,87%26,2K
aa.aa
1.102,5
1.110,51.095,0+0,82%1,02M
aa.aa
1.044,0
1.054,01.041,0+0,29%24,3K
aa.aa
1.830,0
1.830,01.710,0-2,09%1,07M
aa.aa
1.293,0
1.304,01.275,0+1,41%378,7K
aa.aa
126,0
130,0126,00,00%90,7K
aa.aa
400,0
412,0400,0-1,72%64,8K
aa.aa
403,0
404,0401,0+0,50%68,1K
aa.aa
1.514,0
1.524,01.502,0+0,60%40K
aa.aa
1.781,0
1.809,01.781,0-0,34%8,4K
aa.aa
469,0
478,0464,0+0,43%185,6K
aa.aa
616,0
621,0615,0+0,33%179,7K
aa.aa
894,0
911,0892,0-0,67%50,3K
aa.aa
668,0
671,0664,0+0,30%280,7K
aa.aa
1.881,0
1.904,01.881,0+0,05%13,7K
aa.aa
2.547,0
2.613,02.538,0-0,74%17,9K
aa.aa
762,0
770,0760,0+0,13%96K
aa.aa
677,0
686,0676,0-0,73%69,5K
aa.aa
2.831,0
2.857,02.819,0+0,60%27,7K
aa.aa
2.697,0
2.697,02.628,0+5,31%161,6K
aa.aa
805,0
815,0804,0+0,25%82,8K
aa.aa
248,0
252,0247,0-0,40%84,5K
aa.aa
1.615,0
1.657,01.615,0-1,10%76K
aa.aa
4.445,0
4.495,04.421,0-0,54%102,2K
aa.aa
708,0
715,0708,0-0,14%51,8K
aa.aa
2.680,0
2.710,02.680,0-0,07%8,6K
aa.aa
1.706,0
1.742,01.701,0-1,56%354,2K
aa.aa
3.635,0
3.685,03.605,0-0,55%64,1K
aa.aa
202,0
207,0199,0-1,94%703,5K
aa.aa
2.445,0
2.494,02.445,0-0,41%13,7K
aa.aa
1.976,0
2.003,51.971,5-0,33%1,04M
aa.aa
1.497,5
1.507,51.471,5+0,13%2,9M
aa.aa
798,1
811,3788,3-0,63%12,24M
aa.aa
333,0
338,0333,0-0,60%111,8K
aa.aa
2.390,0
2.418,02.390,0+0,25%23,8K
aa.aa
1.633,0
1.634,01.608,0+1,94%135,3K
aa.aa
2.623,0
2.690,02.582,0-1,28%907,6K
aa.aa
1.948,0
2.005,01.929,0-1,72%489,3K
aa.aa
2.344,0
2.366,02.341,0+0,04%29,5K
aa.aa
1.494,0
1.505,01.487,0+0,20%30,1K
aa.aa
3.655,0
3.665,03.570,0+1,25%46,1K
aa.aa
1.069,0
1.073,01.060,0+0,09%58,3K
aa.aa
12.350,0
12.370,011.990,0+0,90%2,49M
aa.aa
2.030,0
2.098,02.013,0-2,82%426,4K
aa.aa
773,0
780,0770,0-0,51%37,9K
aa.aa
992,0
1.003,0986,0-0,10%339,2K
aa.aa
2.875,0
2.906,52.854,0-0,74%677,1K
aa.aa
2.260,0
2.309,02.260,0-1,09%30,4K
aa.aa
2.948,0
2.968,02.933,0-0,07%44,4K
aa.aa
1.433,0
1.462,01.426,0-1,04%34,4K
aa.aa
1.433,0
1.458,01.428,0+0,42%41,7K
aa.aa
3.570,0
3.615,03.565,0-0,42%4,8K
aa.aa
4.875,0
4.910,04.865,0+0,72%85,8K
aa.aa
5.100,0
5.190,05.070,0-0,58%103,5K
aa.aa
4.000,0
4.070,04.000,0-0,74%55,4K
aa.aa
3.625,0
3.670,03.610,0-0,68%95,9K
aa.aa
1.171,0
1.196,01.154,0-1,01%599,9K
aa.aa
1.885,0
1.897,01.856,0+0,37%145,6K
aa.aa
1.883,0
1.998,01.873,0-3,49%30K
aa.aa
2.746,0
2.753,02.730,0+0,62%32,5K
aa.aa
2.408,0
2.439,02.408,0-0,33%13,7K
aa.aa
2.761,0
2.791,02.719,0+1,21%15,9K
aa.aa
1.391,0
1.404,01.383,0+0,07%449K
aa.aa
3.185,0
3.196,03.161,0+0,35%357,7K
aa.aa
2.758,0
2.803,02.755,0-0,47%61K
aa.aa
1.111,0
1.117,01.105,0+1,00%288,4K
aa.aa
531,0
533,0528,0+0,57%51,9K
aa.aa
3.960,0
4.005,03.930,0+0,25%120,3K
aa.aa
2.240,0
2.256,02.240,0-0,31%5,6K
aa.aa
2.333,0
2.353,52.324,0+0,58%4,79M
aa.aa
521,0
524,0516,00,00%136,6K
aa.aa
1.658,0
1.684,01.645,0+0,79%64,8K
aa.aa
877,0
883,0874,0+0,34%336,6K
aa.aa
469,0
490,0461,0-4,29%2,37M
aa.aa
1.118,0
1.138,01.111,0+0,63%5,4K
aa.aa
856,0
877,0855,0-1,61%65,5K
aa.aa
2.975,0
2.984,02.931,0+1,02%114,4K
aa.aa
853,0
854,0841,0+0,71%139,8K
aa.aa
987,0
991,0987,00,00%16K
aa.aa
758,0
764,0754,0-0,39%45,3K
aa.aa
1.365,0
1.369,01.348,0+0,52%258,1K
aa.aa
868,0
896,0868,0-0,23%156,3K
aa.aa
1.291,0
1.304,01.272,0+0,70%31,8K
aa.aa
5.110,0
5.130,05.030,0+1,39%25,2K
aa.aa
2.555,0
2.583,02.550,0+0,08%7,7K
aa.aa
1.143,0
1.164,01.125,0+1,24%147,6K
aa.aa
816,0
819,0794,0+1,37%792,8K
aa.aa
1.345,0
1.364,01.344,0+0,30%325,6K
aa.aa
620,0
628,0620,0-0,80%247,7K
aa.aa
6.711,0
6.761,06.605,0+0,28%1,49M
aa.aa
1.168,0
1.193,01.168,0-0,76%5,8K
aa.aa
181,0
181,0178,0+1,12%7,13M
aa.aa
1.665,0
1.707,01.665,0-0,95%52,7K
aa.aa
1.035,0
1.043,0978,0+6,70%1,61M
aa.aa
2.573,0
2.600,02.567,0+0,47%61,3K
aa.aa
265,0
269,0262,0-1,12%290,6K
aa.aa
1.461,0
1.479,01.446,0+0,90%129,3K
aa.aa
581,0
585,0578,0+0,69%287,7K
aa.aa
526,0
529,0504,0+2,33%1,78M
aa.aa
1.688,0
1.704,01.688,0-0,18%12,2K
aa.aa
1.223,0
1.241,01.213,0+0,58%180,3K
aa.aa
709,0
720,0709,0-0,70%32,9K
aa.aa
1.742,0
1.750,01.741,0-0,29%7,8K
aa.aa
1.356,0
1.379,01.351,0-0,29%50,3K
aa.aa
1.495,0
1.512,01.495,0-0,93%20,6K
aa.aa
1.539,0
1.550,01.520,0+0,59%7,6K
aa.aa
752,0
769,0752,0-1,83%28,2K
aa.aa
517,0
540,0516,0-0,19%612,2K
aa.aa
978,0
988,0976,0-0,71%39,5K
aa.aa
1.830,5
1.845,01.823,0+0,22%307,2K
aa.aa
2.358,0
2.424,02.351,0-0,67%28,5K
aa.aa
470,0
477,0463,0+1,51%172,1K
aa.aa
575,0
579,0570,0+1,05%276,1K
aa.aa
314,0
325,0303,0+3,63%341,9K
aa.aa
1.849,0
1.872,01.811,0+1,04%4,9K
aa.aa
2.155,0
2.203,02.151,0+0,33%33,5K
aa.aa
610,0
615,0609,0+0,49%83,3K
aa.aa
1.267,0
1.273,01.266,0+0,16%21,3K
aa.aa
219,0
221,0217,00,00%99,6K
aa.aa
1.362,0
1.381,01.350,0+0,74%35,8K
aa.aa
332,0
348,0332,0-3,21%14,7K
aa.aa
555,0
566,0555,0-0,36%22,5K
aa.aa
1.177,0
1.189,01.176,0-0,42%26,6K
aa.aa
373,0
383,0368,0-0,53%360,1K
aa.aa
910,00
931,00910,00-1,19%533,8K
aa.aa
1.152,00
1.177,001.146,00+0,26%91,9K
aa.aa
350,00
351,00344,00-0,57%259,3K
aa.aa
1.500,00
1.516,001.492,00+0,54%13,3K
aa.aa
2.119,00
2.168,002.103,00-1,17%250,3K
aa.aa
1.585,00
1.627,001.581,00-2,16%51,1K
aa.aa
150,00
156,00150,00-3,23%167,5K
aa.aa
862,00
871,00831,00+2,13%220,1K
aa.aa
3.870,00
3.975,003.865,00-1,90%62,1K
aa.aa
619,00
626,00613,00-0,16%43,7K
aa.aa
2.675,00
2.735,002.663,00-0,48%76,1K
aa.aa
2.103,00
2.152,002.067,00-0,14%147,6K
aa.aa
Installa le nostre app
Seguici
Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.
© 2007-2026 - Fusion Media Limited. tutti i Diritti Riservati.