Rialzo | |||||||
|---|---|---|---|---|---|---|---|
| 3.011,0 | 3.020,0 | 2.963,0 | -0,13% | 632,3K | aa.aa | ||
| 6.472,0 | 6.580,0 | 6.433,0 | -1,30% | 987,6K | aa.aa | ||
| 3.325,0 | 3.338,0 | 3.300,0 | +0,61% | 811,8K | aa.aa | ||
| 1.713,0 | 1.733,0 | 1.692,0 | +0,41% | 3,38M | aa.aa | ||
| 3.163,0 | 3.172,0 | 3.128,0 | -0,32% | 125,7K | aa.aa | ||
| 2.366,0 | 2.377,0 | 2.301,0 | +1,87% | 4M | aa.aa | ||
| 1.062,0 | 1.067,5 | 1.015,0 | +4,42% | 2,52M | aa.aa | ||
| 237,4 | 238,1 | 233,4 | -0,25% | 6,78M | aa.aa | ||
| 1.089,0 | 1.093,5 | 1.074,5 | -0,50% | 329,6K | aa.aa | ||
| 190,0 | 192,0 | 188,0 | -1,04% | 620,4K | aa.aa | ||
| 633,1 | 636,4 | 627,1 | -0,16% | 1,31M | aa.aa | ||
| 1.883,0 | 1.902,0 | 1.856,0 | +0,27% | 277,7K | aa.aa | ||
| 1.463,0 | 1.475,0 | 1.457,0 | -0,68% | 136K | aa.aa | ||
| 533,0 | 537,0 | 528,0 | -0,37% | 326,9K | aa.aa | ||
| 2.059,0 | 2.079,0 | 2.011,0 | +0,59% | 139K | aa.aa | ||
| 113,0 | 114,0 | 111,0 | -0,88% | 198,2K | aa.aa | ||
| 1.550,0 | 1.566,0 | 1.547,0 | -0,26% | 51,8K | aa.aa | ||
| 1.798,0 | 1.811,0 | 1.793,0 | +0,78% | 26K | aa.aa | ||
| 4.870,0 | 4.900,0 | 4.865,0 | +0,10% | 14,6K | aa.aa | ||
| 1.065,5 | 1.068,5 | 1.048,5 | +0,28% | 836,4K | aa.aa | ||
| 996,0 | 1.000,0 | 988,0 | 0,00% | 33,5K | aa.aa | ||
| 1.736,0 | 1.745,0 | 1.722,0 | -0,23% | 125,1K | aa.aa | ||
| 1.087,0 | 1.098,0 | 1.084,0 | -0,46% | 108,5K | aa.aa | ||
| 118,0 | 121,0 | 117,0 | -0,84% | 69,4K | aa.aa | ||
| 389,0 | 394,0 | 388,0 | -0,26% | 48,6K | aa.aa | ||
| 418,0 | 418,0 | 412,0 | +1,21% | 37,4K | aa.aa | ||
| 1.426,0 | 1.430,0 | 1.415,0 | +0,71% | 18,7K | aa.aa | ||
| 1.743,0 | 1.748,0 | 1.731,0 | +0,17% | 11,8K | aa.aa | ||
| 471,0 | 474,0 | 458,0 | +2,17% | 97K | aa.aa | ||
| 570,0 | 576,0 | 566,0 | -0,70% | 195,3K | aa.aa | ||
| 828,0 | 832,0 | 824,0 | +0,12% | 17,8K | aa.aa | ||
| 637,0 | 639,0 | 630,0 | -0,62% | 258,1K | aa.aa | ||
| 1.806,0 | 1.838,0 | 1.804,0 | -1,74% | 11,5K | aa.aa | ||
| 2.602,0 | 2.655,0 | 2.593,0 | -1,96% | 10,8K | aa.aa | ||
| 705,0 | 710,0 | 702,0 | -0,98% | 113,4K | aa.aa | ||
| 658,0 | 662,0 | 652,0 | -0,15% | 47,9K | aa.aa | ||
| 2.343,0 | 2.387,0 | 2.327,0 | -2,09% | 36K | aa.aa | ||
| 2.468,0 | 2.475,0 | 2.440,0 | +0,73% | 25,6K | aa.aa | ||
| 2.296,0 | 2.333,0 | 2.288,0 | -1,29% | 71K | aa.aa | ||
| 222,0 | 224,0 | 219,0 | -1,33% | 139,7K | aa.aa | ||
| 1.543,0 | 1.549,0 | 1.525,0 | -1,09% | 59,8K | aa.aa | ||
| 4.197,0 | 4.211,0 | 4.162,0 | +0,84% | 62,5K | aa.aa | ||
| 684,0 | 684,0 | 681,0 | +0,29% | 23,5K | aa.aa | ||
| 2.558,0 | 2.562,0 | 2.515,0 | +0,39% | 12,7K | aa.aa | ||
| 1.721,0 | 1.737,0 | 1.714,5 | -0,35% | 248,3K | aa.aa | ||
| 3.625,0 | 3.630,0 | 3.555,0 | +0,97% | 49,7K | aa.aa | ||
| 194,0 | 195,0 | 189,0 | +2,65% | 576,4K | aa.aa | ||
| 2.304,0 | 2.361,0 | 2.275,0 | -3,36% | 21,8K | aa.aa | ||
| 1.908,0 | 1.912,0 | 1.897,0 | +0,93% | 602,9K | aa.aa | ||
| 1.288,5 | 1.326,0 | 1.288,0 | -1,98% | 1,87M | aa.aa | ||
| 701,8 | 711,6 | 698,6 | -2,12% | 11,83M | aa.aa | ||
| 327,0 | 336,0 | 325,0 | -2,68% | 368,1K | aa.aa | ||
| 2.345,0 | 2.384,0 | 2.343,0 | -0,21% | 8,6K | aa.aa | ||
| 1.520,0 | 1.531,0 | 1.511,0 | -0,78% | 104,8K | aa.aa | ||
| 2.587,0 | 2.712,0 | 2.582,0 | -1,71% | 973,7K | aa.aa | ||
| 1.575,0 | 1.629,0 | 1.542,0 | -1,75% | 393,3K | aa.aa | ||
| 2.159,0 | 2.185,0 | 2.156,0 | -1,19% | 25,4K | aa.aa | ||
| 1.410,0 | 1.412,0 | 1.398,0 | +0,07% | 8,2K | aa.aa | ||
| 3.455,0 | 3.515,0 | 3.440,0 | -1,29% | 49,8K | aa.aa | ||
| 1.007,0 | 1.018,0 | 1.007,0 | -0,69% | 31,8K | aa.aa | ||
| 11.115,0 | 11.300,0 | 10.945,0 | +0,59% | 2,45M | aa.aa | ||
| 1.810,5 | 1.814,5 | 1.784,5 | +1,17% | 406,8K | aa.aa | ||
| 746,0 | 750,0 | 741,0 | -0,13% | 33,2K | aa.aa | ||
| 946,0 | 950,0 | 926,0 | +1,07% | 468,4K | aa.aa | ||
| 2.904,0 | 2.915,5 | 2.881,0 | +0,66% | 725,9K | aa.aa | ||
| 2.207,0 | 2.212,0 | 2.191,0 | +0,27% | 19,6K | aa.aa | ||
| 2.749,0 | 2.775,0 | 2.745,0 | -0,94% | 48,1K | aa.aa | ||
| 1.427,0 | 1.437,0 | 1.422,0 | -0,49% | 23,7K | aa.aa | ||
| 1.344,0 | 1.349,0 | 1.333,0 | -0,15% | 16,3K | aa.aa | ||
| 3.500,0 | 3.525,0 | 3.390,0 | +0,57% | 16,8K | aa.aa | ||
| 4.820,0 | 4.825,0 | 4.720,0 | +2,12% | 138,5K | aa.aa | ||
| 5.250,0 | 5.370,0 | 5.210,0 | -2,23% | 98,2K | aa.aa | ||
| 3.910,0 | 3.920,0 | 3.875,0 | +0,77% | 33,9K | aa.aa | ||
| 3.655,0 | 3.655,0 | 3.615,0 | -0,81% | 39,3K | aa.aa | ||
| 1.074,0 | 1.094,0 | 1.071,0 | -2,45% | 181,4K | aa.aa | ||
| 1.776,0 | 1.835,0 | 1.775,0 | -3,48% | 173,7K | aa.aa | ||
| 1.817,0 | 1.867,0 | 1.781,0 | -1,89% | 27,6K | aa.aa | ||
| 2.616,0 | 2.637,0 | 2.609,0 | -0,04% | 75,3K | aa.aa | ||
| 2.327,0 | 2.330,0 | 2.300,0 | +0,56% | 14K | aa.aa | ||
| 2.547,0 | 2.582,0 | 2.540,0 | -0,35% | 13,7K | aa.aa | ||
| 1.320,0 | 1.342,0 | 1.316,0 | -1,35% | 241K | aa.aa | ||
| 3.053,0 | 3.061,0 | 3.018,0 | +0,13% | 228,2K | aa.aa | ||
| 2.815,0 | 2.855,0 | 2.811,0 | -0,57% | 67,3K | aa.aa | ||
| 1.065,0 | 1.067,0 | 1.057,0 | +0,28% | 413,7K | aa.aa | ||
| 494,0 | 500,0 | 494,0 | -1,20% | 31,5K | aa.aa | ||
| 3.930,0 | 3.950,0 | 3.855,0 | +1,68% | 115,3K | aa.aa | ||
| 2.216,0 | 2.216,0 | 2.180,0 | +0,23% | 10,3K | aa.aa | ||
| 2.222,0 | 2.244,5 | 2.207,0 | -0,25% | 2,68M | aa.aa | ||
| 463,0 | 476,0 | 463,0 | -3,14% | 164,3K | aa.aa | ||
| 1.534,0 | 1.545,0 | 1.517,0 | -1,79% | 66,5K | aa.aa | ||
| 840,0 | 849,0 | 835,0 | -1,64% | 290K | aa.aa | ||
| 377,0 | 390,0 | 372,0 | -4,07% | 2,22M | aa.aa | ||
| 1.070,0 | 1.093,0 | 1.053,0 | -2,46% | 15K | aa.aa | ||
| 826,0 | 827,0 | 814,0 | +0,98% | 64,2K | aa.aa | ||
| 2.820,0 | 2.883,0 | 2.818,0 | -1,57% | 64,3K | aa.aa | ||
| 762,0 | 767,0 | 752,0 | -1,42% | 204,9K | aa.aa | ||
| 975,0 | 975,0 | 970,0 | +0,52% | 6,6K | aa.aa | ||
| 716,0 | 718,0 | 707,0 | +0,56% | 45K | aa.aa | ||
| 1.347,0 | 1.353,0 | 1.336,0 | -0,30% | 95,5K | aa.aa | ||
| 771,0 | 783,0 | 767,0 | -2,16% | 54,5K | aa.aa | ||
| 1.210,0 | 1.235,0 | 1.206,0 | -1,71% | 25,7K | aa.aa | ||
| 5.010,0 | 5.060,0 | 4.945,0 | +1,31% | 17,5K | aa.aa | ||
| 2.550,0 | 2.555,0 | 2.509,0 | +0,71% | 7,9K | aa.aa | ||
| 1.046,0 | 1.083,0 | 1.044,0 | -3,42% | 69,3K | aa.aa | ||
| 694,0 | 701,0 | 690,0 | -1,00% | 38,1K | aa.aa | ||
| 1.255,0 | 1.275,0 | 1.252,0 | -1,49% | 212,8K | aa.aa | ||
| 1.110,0 | 1.110,0 | 1.109,0 | +0,09% | 17,6K | aa.aa | ||
| 581,0 | 585,0 | 574,0 | +0,52% | 224,3K | aa.aa | ||
| 5.393,0 | 5.442,0 | 5.230,0 | -1,19% | 864,5K | aa.aa | ||
| 1.217,0 | 1.306,0 | 1.180,0 | +17,58% | 260,1K | aa.aa | ||
| 170,0 | 174,0 | 170,0 | -1,16% | 5,67M | aa.aa | ||
| 1.583,0 | 1.586,0 | 1.576,0 | -0,44% | 32,2K | aa.aa | ||
| 939,0 | 941,0 | 928,0 | +0,43% | 272,4K | aa.aa | ||
| 2.424,0 | 2.463,0 | 2.421,0 | -1,58% | 44,2K | aa.aa | ||
| 249,0 | 251,0 | 246,0 | -0,40% | 155,7K | aa.aa | ||
| 1.283,0 | 1.297,0 | 1.278,0 | -0,85% | 19,2K | aa.aa | ||
| 569,0 | 577,0 | 566,0 | -1,04% | 401,6K | aa.aa | ||
| 462,0 | 497,0 | 461,0 | -6,67% | 1,57M | aa.aa | ||
| 1.637,0 | 1.645,0 | 1.617,0 | +0,74% | 48,3K | aa.aa | ||
| 1.141,0 | 1.143,0 | 1.112,0 | -0,35% | 86,5K | aa.aa | ||
| 702,0 | 710,0 | 701,0 | -0,57% | 27,2K | aa.aa | ||
| 1.664,0 | 1.668,0 | 1.649,0 | +0,12% | 8K | aa.aa | ||
| 1.306,0 | 1.320,0 | 1.292,0 | -1,28% | 48,7K | aa.aa | ||
| 1.465,0 | 1.467,0 | 1.455,0 | -0,34% | 9,8K | aa.aa | ||
| 1.553,0 | 1.579,0 | 1.553,0 | -0,45% | 2,7K | aa.aa | ||
| 736,0 | 738,0 | 731,0 | -0,54% | 22,5K | aa.aa | ||
| 485,0 | 492,0 | 483,0 | -1,42% | 205,8K | aa.aa | ||
| 936,0 | 943,0 | 935,0 | -0,32% | 24,4K | aa.aa | ||
| 1.639,0 | 1.663,0 | 1.622,5 | -1,38% | 272,1K | aa.aa | ||
| 2.103,0 | 2.220,0 | 2.086,0 | -4,23% | 123,4K | aa.aa | ||
| 438,0 | 439,0 | 432,0 | +0,23% | 96,6K | aa.aa | ||
| 522,0 | 526,0 | 511,0 | -0,19% | 676,7K | aa.aa | ||
| 292,0 | 303,0 | 290,0 | -3,31% | 167,2K | aa.aa | ||
| 1.712,0 | 1.740,0 | 1.712,0 | -0,06% | 1K | aa.aa | ||
| 1.923,0 | 1.936,0 | 1.892,0 | -0,67% | 42,9K | aa.aa | ||
| 577,0 | 583,0 | 573,0 | -0,17% | 51,7K | aa.aa | ||
| 1.242,0 | 1.250,0 | 1.240,0 | -0,80% | 89,6K | aa.aa | ||
| 195,0 | 202,0 | 193,0 | -2,99% | 150,3K | aa.aa | ||
| 1.343,0 | 1.384,0 | 1.340,0 | -1,97% | 79,6K | aa.aa | ||
| 346,0 | 366,0 | 346,0 | -4,16% | 6,7K | aa.aa | ||
| 615,0 | 616,0 | 614,0 | -0,16% | 9,2K | aa.aa | ||
| 1.121,0 | 1.156,0 | 1.121,0 | -2,94% | 51,7K | aa.aa | ||
| 329,0 | 333,0 | 326,0 | 0,00% | 206,7K | aa.aa | ||
| 889,00 | 893,00 | 877,00 | -0,34% | 181,8K | aa.aa | ||
| 1.051,00 | 1.074,00 | 1.049,00 | -2,05% | 64,5K | aa.aa | ||
| 312,00 | 314,00 | 298,00 | +1,96% | 324,7K | aa.aa | ||
| 1.404,00 | 1.414,00 | 1.388,00 | -0,14% | 13K | aa.aa | ||
| 2.077,00 | 2.156,00 | 2.050,00 | -2,94% | 350,5K | aa.aa | ||
| 1.502,00 | 1.517,00 | 1.502,00 | -1,05% | 19,8K | aa.aa | ||
| 118,00 | 121,00 | 112,00 | -4,07% | 329,8K | aa.aa | ||
| 957,00 | 989,00 | 944,00 | -2,15% | 383,7K | aa.aa | ||
| 3.680,00 | 3.725,00 | 3.660,00 | -0,41% | 77,6K | aa.aa | ||
| 587,00 | 603,00 | 586,00 | -3,29% | 58,1K | aa.aa | ||
| 2.717,00 | 2.752,00 | 2.703,00 | -1,56% | 65,2K | aa.aa | ||
| 2.025,00 | 2.114,00 | 2.016,00 | -1,36% | 88,8K | aa.aa |