TOPIX Services (ISVCS.T)

Valuta in JPY
4.481,44
+32,90(+0,74%)
Chiuso·

TOPIX Services Componenti

Rialzo
3.633,0
3.718,03.623,0-1,17%1,01M
aa.aa
6.381,0
6.528,06.381,0-0,95%1,11M
aa.aa
3.839,0
3.869,03.835,0-0,29%110,7K
aa.aa
1.742,5
1.776,01.720,0-0,34%2,11M
aa.aa
3.516,0
3.516,03.476,0+1,35%140,6K
aa.aa
3.053,0
3.154,03.053,0-1,90%3,48M
aa.aa
1.182,5
1.223,51.176,0-1,91%1,67M
aa.aa
293,5
299,0292,0-1,28%5,48M
aa.aa
1.328,5
1.356,51.314,0+0,23%884,5K
aa.aa
233,0
236,0231,00,00%622,6K
aa.aa
647,1
650,9636,2+0,40%2,57M
aa.aa
2.003,0
2.008,01.989,0+0,65%113,5K
aa.aa
1.594,0
1.604,01.565,0+1,72%118,2K
aa.aa
672,0
674,0661,0+1,20%236,4K
aa.aa
2.666,0
2.704,02.631,0-0,26%388,3K
aa.aa
130,0
130,0128,0+1,56%190,6K
aa.aa
1.758,0
1.803,01.701,0+4,58%349,1K
aa.aa
1.870,0
1.873,01.851,0+0,54%18K
aa.aa
4.590,0
4.635,04.565,0+0,55%16K
aa.aa
1.225,5
1.259,51.218,0-1,25%1,15M
aa.aa
1.058,0
1.058,01.048,0+1,05%33,4K
aa.aa
1.844,0
1.847,01.833,0+0,38%215,8K
aa.aa
1.309,0
1.338,01.300,0-1,50%175,8K
aa.aa
123,0
123,0121,0+0,82%95,2K
aa.aa
396,0
400,0393,0+0,76%110,6K
aa.aa
387,0
388,0384,0+0,26%111,9K
aa.aa
1.500,0
1.518,01.495,0-0,92%39,6K
aa.aa
1.752,0
1.765,01.737,0+0,23%12,7K
aa.aa
479,0
480,0473,0+0,21%53,7K
aa.aa
672,0
673,0658,0+3,23%426,4K
aa.aa
865,0
870,0856,0+0,93%30,2K
aa.aa
696,0
701,0692,0+0,29%344,6K
aa.aa
1.876,0
1.876,01.836,0+1,08%12,5K
aa.aa
2.486,0
2.497,02.465,0+0,69%8,3K
aa.aa
848,0
857,0843,0+0,59%62,6K
aa.aa
751,0
754,0743,0+0,94%50K
aa.aa
2.606,0
2.625,02.600,0-0,42%14K
aa.aa
2.742,0
2.790,02.742,0-1,08%36,4K
aa.aa
866,0
870,0861,0+0,81%83,3K
aa.aa
248,0
251,0243,0+1,22%224,7K
aa.aa
1.568,0
1.578,01.547,0+1,36%126,2K
aa.aa
4.646,0
4.706,04.646,0-0,30%73,7K
aa.aa
758,0
766,0752,0-0,92%63,6K
aa.aa
2.885,0
2.886,02.853,0+0,98%5,7K
aa.aa
1.781,5
1.816,51.781,5-0,25%323,6K
aa.aa
3.640,0
3.660,03.610,0+0,69%47,8K
aa.aa
212,0
215,0211,0-0,47%821,5K
aa.aa
2.539,0
2.565,02.524,0-1,01%28,6K
aa.aa
1.907,5
1.945,01.907,5-0,88%1,01M
aa.aa
1.263,0
1.275,01.254,0+0,12%3,33M
aa.aa
733,6
741,6731,4-0,03%10,17M
aa.aa
388,0
389,0379,0+2,11%141,2K
aa.aa
2.429,0
2.438,02.424,0+0,66%23,1K
aa.aa
1.886,0
1.889,01.869,0+1,40%73,8K
aa.aa
2.117,0
2.145,01.982,0+3,57%707,5K
aa.aa
1.972,0
2.013,01.948,0+1,54%445,1K
aa.aa
2.529,0
2.545,02.507,0+1,04%25,8K
aa.aa
1.530,0
1.549,01.530,0-0,71%13,5K
aa.aa
4.225,0
4.240,04.050,0+3,68%141,7K
aa.aa
1.152,0
1.156,01.144,0+0,44%23,5K
aa.aa
16.845,0
17.000,016.605,0+2,18%4,51M
aa.aa
2.185,0
2.194,52.164,0+1,16%500,3K
aa.aa
699,0
704,0686,0+0,58%35,9K
aa.aa
1.163,0
1.175,01.147,0-0,60%485,2K
aa.aa
3.147,0
3.204,03.135,0-0,13%796,1K
aa.aa
2.690,0
2.708,02.679,0+0,41%31,6K
aa.aa
3.225,0
3.235,03.215,0+0,16%38,2K
aa.aa
1.415,0
1.422,01.407,0+0,35%26,2K
aa.aa
1.324,0
1.335,01.319,0-0,08%62,2K
aa.aa
3.520,0
3.525,03.500,0-0,42%10,7K
aa.aa
4.900,0
4.945,04.895,0-0,91%39,3K
aa.aa
5.270,0
5.450,05.240,0-2,95%86,7K
aa.aa
4.625,0
4.660,04.605,0-0,22%50,4K
aa.aa
3.545,0
3.605,03.530,0-1,12%74,7K
aa.aa
1.235,0
1.251,01.230,0-0,32%249,1K
aa.aa
2.693,0
2.763,02.660,0-1,79%192,7K
aa.aa
1.930,0
1.941,01.901,0+0,63%14,1K
aa.aa
2.958,0
2.979,02.955,0+0,27%112,7K
aa.aa
2.552,0
2.600,02.552,0-0,78%15,7K
aa.aa
2.655,0
2.673,02.613,0-0,19%19,8K
aa.aa
1.464,0
1.485,01.450,0-0,34%391,8K
aa.aa
3.400,0
3.434,03.390,0-0,21%509,5K
aa.aa
2.832,0
2.845,02.810,0+0,50%39,2K
aa.aa
1.184,0
1.188,01.177,0+0,34%231K
aa.aa
517,0
519,0516,00,00%22,8K
aa.aa
3.710,0
3.750,03.700,0-0,67%79,9K
aa.aa
2.301,0
2.305,02.286,00,00%11K
aa.aa
2.480,5
2.520,52.472,0-1,08%3,95M
aa.aa
619,0
623,0609,0+1,48%279,8K
aa.aa
1.850,0
1.861,01.810,0+0,93%69,1K
aa.aa
1.015,0
1.029,01.003,00,00%693,1K
aa.aa
712,0
728,0706,0-0,28%2,61M
aa.aa
1.298,0
1.320,01.253,0+2,77%26,4K
aa.aa
844,0
846,0840,0+0,36%51,4K
aa.aa
3.590,0
3.640,03.555,0-0,28%87,6K
aa.aa
898,0
899,0880,0+1,35%237,2K
aa.aa
995,0
995,0988,0+0,10%13,2K
aa.aa
720,0
724,0713,0+0,56%54,4K
aa.aa
1.374,0
1.380,01.354,0+0,96%258,3K
aa.aa
1.640,0
1.744,01.622,0-1,50%2,45M
aa.aa
1.223,0
1.224,01.207,0+0,58%36,1K
aa.aa
5.020,0
5.060,05.010,0-0,40%15,6K
aa.aa
2.590,0
2.590,02.563,0+1,01%10,4K
aa.aa
915,0
919,0907,0+1,33%65,4K
aa.aa
868,0
875,0863,0+0,58%121,1K
aa.aa
1.411,0
1.417,01.403,0-0,35%249,2K
aa.aa
722,0
728,0719,0+0,56%263,7K
aa.aa
7.710,0
7.859,07.616,0+0,25%981,2K
aa.aa
1.149,0
1.149,01.130,0+1,32%13,4K
aa.aa
230,0
231,0226,0+0,44%3,56M
aa.aa
1.853,0
1.868,01.848,0+0,38%45,2K
aa.aa
997,0
1.008,0991,0-0,40%366,9K
aa.aa
2.856,0
2.863,02.821,0+1,06%40,9K
aa.aa
275,0
279,0273,0-0,72%323,6K
aa.aa
1.489,0
1.496,01.481,0+0,34%18,6K
aa.aa
627,0
628,0622,0+0,32%363,3K
aa.aa
547,0
548,0521,0+2,82%1,86M
aa.aa
1.775,0
1.778,01.768,0+0,23%12,7K
aa.aa
1.683,0
1.683,01.647,0+2,12%370,5K
aa.aa
717,0
722,0707,0+0,28%15K
aa.aa
1.807,0
1.807,01.784,0+1,29%13,7K
aa.aa
1.424,0
1.440,01.411,0+0,14%66,7K
aa.aa
1.557,0
1.557,01.533,0+1,10%20,3K
aa.aa
1.699,0
1.708,01.685,0+0,65%94,4K
aa.aa
751,0
758,0751,0-0,66%45,4K
aa.aa
503,0
505,0496,0+1,62%203,3K
aa.aa
1.000,0
1.001,0992,0+0,40%25,4K
aa.aa
1.515,0
1.526,01.500,5+1,51%710,6K
aa.aa
5.640,0
6.070,05.600,0-3,42%288,1K
aa.aa
391,0
394,0385,0+1,03%72,8K
aa.aa
572,0
575,0570,0+0,88%224,6K
aa.aa
414,0
417,0408,0+0,98%137,1K
aa.aa
1.800,0
1.809,01.789,00,00%12,2K
aa.aa
1.993,0
2.025,01.960,00,00%50,5K
aa.aa
671,0
677,0669,0-0,30%37,7K
aa.aa
1.276,0
1.276,01.265,0+0,47%29,4K
aa.aa
267,0
269,0263,0+1,14%94,7K
aa.aa
1.558,0
1.600,01.545,0-1,45%89K
aa.aa
312,0
320,0305,0-6,31%58,8K
aa.aa
580,0
585,0577,0+0,35%10,2K
aa.aa
1.162,0
1.176,01.153,0+0,17%41K
aa.aa
395,0
396,0389,0+0,77%175,8K
aa.aa
882,00
890,00877,00+0,34%185,7K
aa.aa
1.166,00
1.189,001.162,00-2,51%96,3K
aa.aa
397,00
403,00385,00+1,79%468,2K
aa.aa
1.809,00
1.830,001.772,00+0,78%15,2K
aa.aa
1.808,00
1.828,001.796,00-0,71%166,2K
aa.aa
1.664,00
1.669,001.636,00+1,03%11K
aa.aa
112,00
114,00110,00-2,61%100,2K
aa.aa
1.057,00
1.080,001.055,00-1,21%223,7K
aa.aa
3.820,00
3.830,003.785,00+0,79%89,6K
aa.aa
615,00
618,00610,00+0,33%39,5K
aa.aa
2.658,00
2.780,002.584,00-4,01%618K
aa.aa
1.859,00
1.879,001.829,00+0,65%89,5K
aa.aa
Installa le nostre app
Seguici
Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.
© 2007-2026 - Fusion Media Limited. tutti i Diritti Riservati.