TOPIX Services (ISVCS.T)

Valuta in JPY
4.739,18
+135,16(+2,94%)
Chiuso·

TOPIX Services Componenti

Rialzo
3.964,0
3.991,03.849,0+1,75%1,31M
aa.aa
7.117,0
7.120,06.942,0+1,82%1,8M
aa.aa
3.736,0
3.743,03.732,0+0,24%200,3K
aa.aa
1.832,0
1.854,01.821,0-0,68%1,74M
aa.aa
4.015,0
4.053,03.957,0+0,55%249,3K
aa.aa
3.813,0
3.839,03.727,0+1,49%4,43M
aa.aa
1.459,0
1.475,51.431,0+1,07%2,97M
aa.aa
294,4
294,9287,3+2,05%9,58M
aa.aa
1.430,0
1.430,01.360,0+3,74%806,6K
aa.aa
269,0
272,0239,0+6,75%2,58M
aa.aa
649,0
649,0638,5+1,03%1,73M
aa.aa
2.026,0
2.038,01.993,0+1,30%127,9K
aa.aa
1.510,0
1.515,01.493,0+0,67%111,4K
aa.aa
561,0
565,0550,0+0,72%375K
aa.aa
2.426,0
2.450,02.391,0+0,96%351,4K
aa.aa
115,0
117,0114,00,00%213,3K
aa.aa
1.631,0
1.636,01.610,0+0,99%70K
aa.aa
1.839,0
1.844,01.832,0+0,16%17,6K
aa.aa
4.155,0
4.225,04.155,0-0,36%19,5K
aa.aa
1.351,0
1.351,01.301,0+2,97%2,32M
aa.aa
1.016,0
1.025,01.015,0-0,97%26,9K
aa.aa
1.545,0
1.554,01.497,0+2,18%263,7K
aa.aa
1.239,0
1.268,01.219,0+0,81%298,1K
aa.aa
111,0
114,0111,00,00%188,1K
aa.aa
365,0
369,0364,0-0,54%87,1K
aa.aa
356,0
356,0352,0+0,28%31,1K
aa.aa
1.464,0
1.472,01.464,0-0,20%17,7K
aa.aa
1.712,0
1.719,01.698,0-0,06%14,4K
aa.aa
418,0
420,0399,0+4,24%161,4K
aa.aa
612,0
615,0602,0+0,66%273,3K
aa.aa
766,0
770,0765,0-0,65%18,9K
aa.aa
658,0
659,0653,0+0,15%168,5K
aa.aa
1.842,0
1.858,01.814,0+0,49%69,7K
aa.aa
2.173,0
2.215,02.170,0-0,37%30,4K
aa.aa
866,0
875,0862,0+0,35%86,9K
aa.aa
832,0
840,0830,0+0,60%60,7K
aa.aa
2.241,0
2.267,02.216,0+0,95%29,9K
aa.aa
2.902,0
2.958,02.899,0-0,48%76,9K
aa.aa
883,0
885,0850,0-0,90%144,2K
aa.aa
234,0
240,0234,0-2,09%75,3K
aa.aa
1.443,0
1.450,01.434,0+0,14%107,1K
aa.aa
4.870,0
4.887,04.791,0+1,12%93,5K
aa.aa
711,0
712,0706,0+0,14%46,8K
aa.aa
2.731,0
2.743,02.705,0+0,40%14,9K
aa.aa
1.793,5
1.872,01.757,0-2,74%974K
aa.aa
3.960,0
3.960,03.880,0+0,51%70,9K
aa.aa
294,0
295,0294,00,00%574K
aa.aa
2.740,0
2.748,02.695,0+0,07%25,3K
aa.aa
1.868,5
1.870,51.838,0+1,14%1,07M
aa.aa
1.373,0
1.373,01.325,0+4,05%4,88M
aa.aa
637,0
639,3626,6+0,71%18,52M
aa.aa
377,0
395,0363,0-4,31%436,9K
aa.aa
2.334,0
2.347,02.330,0-0,55%7,6K
aa.aa
1.851,0
1.857,01.814,0+1,15%106,5K
aa.aa
1.668,0
1.782,01.654,0-9,54%1,07M
aa.aa
2.228,0
2.305,02.194,0-0,58%694,9K
aa.aa
2.646,0
2.657,02.632,0+0,30%13,4K
aa.aa
1.200,0
1.206,01.193,0+0,59%27,9K
aa.aa
4.590,0
4.625,04.520,0+1,10%104,2K
aa.aa
1.227,0
1.229,01.220,0+0,57%23,6K
aa.aa
17.560,0
17.900,017.410,0+5,06%6,61M
aa.aa
1.039,0
1.040,01.027,0+0,68%16,7K
aa.aa
2.331,5
2.331,52.219,5+0,84%802,9K
aa.aa
728,0
736,0701,0+3,70%126,9K
aa.aa
1.111,0
1.116,01.094,0+0,27%221,8K
aa.aa
3.838,0
3.849,03.768,0-0,42%778,7K
aa.aa
2.701,0
2.713,02.660,0+0,48%36,1K
aa.aa
3.665,0
3.690,03.530,0+0,41%95,6K
aa.aa
1.477,0
1.480,01.440,0+5,58%167,2K
aa.aa
1.102,0
1.107,01.093,0-0,27%21,7K
aa.aa
5.610,0
5.670,05.510,0+0,18%9,5K
aa.aa
5.210,0
5.220,05.160,0+0,19%48,7K
aa.aa
5.800,0
5.810,05.690,0+1,05%62,6K
aa.aa
4.630,0
4.650,04.445,0+3,00%76,6K
aa.aa
3.530,0
3.530,03.465,0+1,58%41,4K
aa.aa
1.261,0
1.276,01.258,0-0,47%339,9K
aa.aa
2.838,0
2.871,02.781,0+0,78%166,8K
aa.aa
1.928,0
1.977,01.922,0-1,53%31,3K
aa.aa
3.075,0
3.090,03.040,0+0,16%32,4K
aa.aa
2.760,0
2.779,02.656,0+2,68%63,8K
aa.aa
2.775,0
2.778,02.722,0+2,02%21,4K
aa.aa
1.514,0
1.518,01.500,0+0,66%152,2K
aa.aa
3.293,0
3.300,03.229,0+1,70%376,1K
aa.aa
2.712,0
2.715,02.680,0+1,01%136,9K
aa.aa
1.206,0
1.207,01.189,0+1,09%315,2K
aa.aa
494,0
496,0494,0-0,20%21,2K
aa.aa
3.515,0
3.535,03.500,0-0,28%89,8K
aa.aa
2.295,0
2.298,02.283,0+0,22%5,2K
aa.aa
2.389,0
2.432,52.389,0-1,02%3,14M
aa.aa
602,0
605,0595,0+1,69%89,1K
aa.aa
2.063,0
2.073,02.043,0+1,18%45,4K
aa.aa
1.163,0
1.174,01.133,0+1,66%522,8K
aa.aa
747,0
759,0742,0-0,13%828,9K
aa.aa
1.466,0
1.504,01.450,0-2,14%57K
aa.aa
804,0
806,0799,0+0,37%20,1K
aa.aa
1.772,0
1.780,01.737,0-0,17%178,1K
aa.aa
986,0
994,0969,0+1,23%464,1K
aa.aa
982,0
988,0980,0-0,41%15,2K
aa.aa
778,0
787,0771,0-0,89%53,4K
aa.aa
1.406,0
1.412,01.395,0+0,50%128,1K
aa.aa
1.484,0
1.490,01.460,0+0,88%230,2K
aa.aa
1.135,0
1.148,01.131,0-0,09%31,2K
aa.aa
4.860,0
4.860,04.805,0+0,83%17,4K
aa.aa
2.411,0
2.442,02.408,0-2,23%23,3K
aa.aa
594,0
598,0584,0+0,85%54,1K
aa.aa
867,0
873,0823,0+3,09%248,7K
aa.aa
1.781,0
1.784,01.758,0+0,85%502,7K
aa.aa
678,0
684,0674,0-0,15%201,2K
aa.aa
12.325,0
12.425,011.725,0+5,70%2,33M
aa.aa
2.322,0
2.335,02.279,0+1,93%44,4K
aa.aa
230,0
234,0229,00,00%2,18M
aa.aa
1.913,0
1.919,01.899,0+0,37%50K
aa.aa
1.014,0
1.020,01.004,0-0,10%341,6K
aa.aa
2.818,0
2.824,02.765,0+1,26%74K
aa.aa
237,0
238,0235,0-0,84%428,5K
aa.aa
1.552,0
1.554,01.531,0+0,52%36,5K
aa.aa
1.632,0
1.632,01.621,0+0,68%16,7K
aa.aa
1.728,0
1.755,01.671,0-3,52%250,4K
aa.aa
737,0
744,0735,0-0,27%19,2K
aa.aa
1.125,0
1.145,01.113,0-0,88%75,9K
aa.aa
1.963,0
1.964,01.963,0+0,05%611,8K
aa.aa
1.485,0
1.511,01.485,0+1,85%56,8K
aa.aa
1.547,0
1.567,01.546,0-0,90%10,3K
aa.aa
665,0
666,0660,0+0,15%22K
aa.aa
471,0
473,0466,0+0,43%89,7K
aa.aa
994,0
998,0989,0-0,30%26,3K
aa.aa
1.246,0
1.394,51.222,5-14,33%4,54M
aa.aa
4.265,0
4.465,04.170,0-3,07%434,7K
aa.aa
300,0
308,0299,0-1,32%43,4K
aa.aa
650,0
654,0640,0+1,72%243,6K
aa.aa
328,0
337,0327,0-1,80%152,6K
aa.aa
1.588,0
1.606,01.584,0-0,75%11,5K
aa.aa
1.953,0
1.959,01.936,0+1,03%36,8K
aa.aa
662,0
665,0654,0+1,22%57,5K
aa.aa
1.256,0
1.260,01.249,0+0,32%18K
aa.aa
222,0
224,0217,0+1,83%114,9K
aa.aa
1.647,0
1.658,01.623,0+1,48%50,4K
aa.aa
265,0
271,0262,0+0,76%11K
aa.aa
532,0
549,0532,0-3,62%64,9K
aa.aa
1.173,0
1.188,01.142,0-0,09%185,4K
aa.aa
366,0
373,0361,0+1,10%303K
aa.aa
1.066,00
1.074,001.054,00+0,09%113,6K
aa.aa
992,00
996,00987,00+0,40%24,2K
aa.aa
347,00
369,00335,00-3,34%1,09M
aa.aa
1.710,00
1.734,001.691,00-4,15%41,9K
aa.aa
1.771,00
1.779,001.742,00+1,20%186,5K
aa.aa
1.636,00
1.645,001.632,00+0,06%9,2K
aa.aa
112,00
114,00110,00+1,82%97,3K
aa.aa
1.146,00
1.170,001.100,00+1,51%361,9K
aa.aa
4.185,00
4.195,004.050,00+4,23%256,9K
aa.aa
573,00
575,00569,00-0,17%47,4K
aa.aa
978,00
1.035,00973,00-2,78%2,34M
aa.aa
2.574,00
2.626,002.566,00-1,15%83,4K
aa.aa
1.422,00
1.460,001.422,00+0,57%754,6K
aa.aa
2.049,00
2.078,002.000,00+0,79%82,2K
aa.aa
Installa le nostre app
Seguici
Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.
© 2007-2026 - Fusion Media Limited. tutti i Diritti Riservati.