Rialzo | |||||||
|---|---|---|---|---|---|---|---|
3.633,0 | 3.718,0 | 3.623,0 | -1,17% | 1,01M | aa.aa | ||
6.381,0 | 6.528,0 | 6.381,0 | -0,95% | 1,11M | aa.aa | ||
3.839,0 | 3.869,0 | 3.835,0 | -0,29% | 110,7K | aa.aa | ||
1.742,5 | 1.776,0 | 1.720,0 | -0,34% | 2,11M | aa.aa | ||
3.516,0 | 3.516,0 | 3.476,0 | +1,35% | 140,6K | aa.aa | ||
3.053,0 | 3.154,0 | 3.053,0 | -1,90% | 3,48M | aa.aa | ||
1.182,5 | 1.223,5 | 1.176,0 | -1,91% | 1,67M | aa.aa | ||
293,5 | 299,0 | 292,0 | -1,28% | 5,48M | aa.aa | ||
1.328,5 | 1.356,5 | 1.314,0 | +0,23% | 884,5K | aa.aa | ||
233,0 | 236,0 | 231,0 | 0,00% | 622,6K | aa.aa | ||
647,1 | 650,9 | 636,2 | +0,40% | 2,57M | aa.aa | ||
2.003,0 | 2.008,0 | 1.989,0 | +0,65% | 113,5K | aa.aa | ||
1.594,0 | 1.604,0 | 1.565,0 | +1,72% | 118,2K | aa.aa | ||
672,0 | 674,0 | 661,0 | +1,20% | 236,4K | aa.aa | ||
2.666,0 | 2.704,0 | 2.631,0 | -0,26% | 388,3K | aa.aa | ||
130,0 | 130,0 | 128,0 | +1,56% | 190,6K | aa.aa | ||
1.758,0 | 1.803,0 | 1.701,0 | +4,58% | 349,1K | aa.aa | ||
1.870,0 | 1.873,0 | 1.851,0 | +0,54% | 18K | aa.aa | ||
4.590,0 | 4.635,0 | 4.565,0 | +0,55% | 16K | aa.aa | ||
1.225,5 | 1.259,5 | 1.218,0 | -1,25% | 1,15M | aa.aa | ||
1.058,0 | 1.058,0 | 1.048,0 | +1,05% | 33,4K | aa.aa | ||
1.844,0 | 1.847,0 | 1.833,0 | +0,38% | 215,8K | aa.aa | ||
1.309,0 | 1.338,0 | 1.300,0 | -1,50% | 175,8K | aa.aa | ||
123,0 | 123,0 | 121,0 | +0,82% | 95,2K | aa.aa | ||
396,0 | 400,0 | 393,0 | +0,76% | 110,6K | aa.aa | ||
387,0 | 388,0 | 384,0 | +0,26% | 111,9K | aa.aa | ||
1.500,0 | 1.518,0 | 1.495,0 | -0,92% | 39,6K | aa.aa | ||
1.752,0 | 1.765,0 | 1.737,0 | +0,23% | 12,7K | aa.aa | ||
479,0 | 480,0 | 473,0 | +0,21% | 53,7K | aa.aa | ||
672,0 | 673,0 | 658,0 | +3,23% | 426,4K | aa.aa | ||
865,0 | 870,0 | 856,0 | +0,93% | 30,2K | aa.aa | ||
696,0 | 701,0 | 692,0 | +0,29% | 344,6K | aa.aa | ||
1.876,0 | 1.876,0 | 1.836,0 | +1,08% | 12,5K | aa.aa | ||
2.486,0 | 2.497,0 | 2.465,0 | +0,69% | 8,3K | aa.aa | ||
848,0 | 857,0 | 843,0 | +0,59% | 62,6K | aa.aa | ||
751,0 | 754,0 | 743,0 | +0,94% | 50K | aa.aa | ||
2.606,0 | 2.625,0 | 2.600,0 | -0,42% | 14K | aa.aa | ||
2.742,0 | 2.790,0 | 2.742,0 | -1,08% | 36,4K | aa.aa | ||
866,0 | 870,0 | 861,0 | +0,81% | 83,3K | aa.aa | ||
248,0 | 251,0 | 243,0 | +1,22% | 224,7K | aa.aa | ||
1.568,0 | 1.578,0 | 1.547,0 | +1,36% | 126,2K | aa.aa | ||
4.646,0 | 4.706,0 | 4.646,0 | -0,30% | 73,7K | aa.aa | ||
758,0 | 766,0 | 752,0 | -0,92% | 63,6K | aa.aa | ||
2.885,0 | 2.886,0 | 2.853,0 | +0,98% | 5,7K | aa.aa | ||
1.781,5 | 1.816,5 | 1.781,5 | -0,25% | 323,6K | aa.aa | ||
3.640,0 | 3.660,0 | 3.610,0 | +0,69% | 47,8K | aa.aa | ||
212,0 | 215,0 | 211,0 | -0,47% | 821,5K | aa.aa | ||
2.539,0 | 2.565,0 | 2.524,0 | -1,01% | 28,6K | aa.aa | ||
1.907,5 | 1.945,0 | 1.907,5 | -0,88% | 1,01M | aa.aa | ||
1.263,0 | 1.275,0 | 1.254,0 | +0,12% | 3,33M | aa.aa | ||
733,6 | 741,6 | 731,4 | -0,03% | 10,17M | aa.aa | ||
388,0 | 389,0 | 379,0 | +2,11% | 141,2K | aa.aa | ||
2.429,0 | 2.438,0 | 2.424,0 | +0,66% | 23,1K | aa.aa | ||
1.886,0 | 1.889,0 | 1.869,0 | +1,40% | 73,8K | aa.aa | ||
2.117,0 | 2.145,0 | 1.982,0 | +3,57% | 707,5K | aa.aa | ||
1.972,0 | 2.013,0 | 1.948,0 | +1,54% | 445,1K | aa.aa | ||
2.529,0 | 2.545,0 | 2.507,0 | +1,04% | 25,8K | aa.aa | ||
1.530,0 | 1.549,0 | 1.530,0 | -0,71% | 13,5K | aa.aa | ||
4.225,0 | 4.240,0 | 4.050,0 | +3,68% | 141,7K | aa.aa | ||
1.152,0 | 1.156,0 | 1.144,0 | +0,44% | 23,5K | aa.aa | ||
16.845,0 | 17.000,0 | 16.605,0 | +2,18% | 4,51M | aa.aa | ||
2.185,0 | 2.194,5 | 2.164,0 | +1,16% | 500,3K | aa.aa | ||
699,0 | 704,0 | 686,0 | +0,58% | 35,9K | aa.aa | ||
1.163,0 | 1.175,0 | 1.147,0 | -0,60% | 485,2K | aa.aa | ||
3.147,0 | 3.204,0 | 3.135,0 | -0,13% | 796,1K | aa.aa | ||
2.690,0 | 2.708,0 | 2.679,0 | +0,41% | 31,6K | aa.aa | ||
3.225,0 | 3.235,0 | 3.215,0 | +0,16% | 38,2K | aa.aa | ||
1.415,0 | 1.422,0 | 1.407,0 | +0,35% | 26,2K | aa.aa | ||
1.324,0 | 1.335,0 | 1.319,0 | -0,08% | 62,2K | aa.aa | ||
3.520,0 | 3.525,0 | 3.500,0 | -0,42% | 10,7K | aa.aa | ||
4.900,0 | 4.945,0 | 4.895,0 | -0,91% | 39,3K | aa.aa | ||
5.270,0 | 5.450,0 | 5.240,0 | -2,95% | 86,7K | aa.aa | ||
4.625,0 | 4.660,0 | 4.605,0 | -0,22% | 50,4K | aa.aa | ||
3.545,0 | 3.605,0 | 3.530,0 | -1,12% | 74,7K | aa.aa | ||
1.235,0 | 1.251,0 | 1.230,0 | -0,32% | 249,1K | aa.aa | ||
2.693,0 | 2.763,0 | 2.660,0 | -1,79% | 192,7K | aa.aa | ||
1.930,0 | 1.941,0 | 1.901,0 | +0,63% | 14,1K | aa.aa | ||
2.958,0 | 2.979,0 | 2.955,0 | +0,27% | 112,7K | aa.aa | ||
2.552,0 | 2.600,0 | 2.552,0 | -0,78% | 15,7K | aa.aa | ||
2.655,0 | 2.673,0 | 2.613,0 | -0,19% | 19,8K | aa.aa | ||
1.464,0 | 1.485,0 | 1.450,0 | -0,34% | 391,8K | aa.aa | ||
3.400,0 | 3.434,0 | 3.390,0 | -0,21% | 509,5K | aa.aa | ||
2.832,0 | 2.845,0 | 2.810,0 | +0,50% | 39,2K | aa.aa | ||
1.184,0 | 1.188,0 | 1.177,0 | +0,34% | 231K | aa.aa | ||
517,0 | 519,0 | 516,0 | 0,00% | 22,8K | aa.aa | ||
3.710,0 | 3.750,0 | 3.700,0 | -0,67% | 79,9K | aa.aa | ||
2.301,0 | 2.305,0 | 2.286,0 | 0,00% | 11K | aa.aa | ||
2.480,5 | 2.520,5 | 2.472,0 | -1,08% | 3,95M | aa.aa | ||
619,0 | 623,0 | 609,0 | +1,48% | 279,8K | aa.aa | ||
1.850,0 | 1.861,0 | 1.810,0 | +0,93% | 69,1K | aa.aa | ||
1.015,0 | 1.029,0 | 1.003,0 | 0,00% | 693,1K | aa.aa | ||
712,0 | 728,0 | 706,0 | -0,28% | 2,61M | aa.aa | ||
1.298,0 | 1.320,0 | 1.253,0 | +2,77% | 26,4K | aa.aa | ||
844,0 | 846,0 | 840,0 | +0,36% | 51,4K | aa.aa | ||
3.590,0 | 3.640,0 | 3.555,0 | -0,28% | 87,6K | aa.aa | ||
898,0 | 899,0 | 880,0 | +1,35% | 237,2K | aa.aa | ||
995,0 | 995,0 | 988,0 | +0,10% | 13,2K | aa.aa | ||
720,0 | 724,0 | 713,0 | +0,56% | 54,4K | aa.aa | ||
1.374,0 | 1.380,0 | 1.354,0 | +0,96% | 258,3K | aa.aa | ||
1.640,0 | 1.744,0 | 1.622,0 | -1,50% | 2,45M | aa.aa | ||
1.223,0 | 1.224,0 | 1.207,0 | +0,58% | 36,1K | aa.aa | ||
5.020,0 | 5.060,0 | 5.010,0 | -0,40% | 15,6K | aa.aa | ||
2.590,0 | 2.590,0 | 2.563,0 | +1,01% | 10,4K | aa.aa | ||
915,0 | 919,0 | 907,0 | +1,33% | 65,4K | aa.aa | ||
868,0 | 875,0 | 863,0 | +0,58% | 121,1K | aa.aa | ||
1.411,0 | 1.417,0 | 1.403,0 | -0,35% | 249,2K | aa.aa | ||
722,0 | 728,0 | 719,0 | +0,56% | 263,7K | aa.aa | ||
7.710,0 | 7.859,0 | 7.616,0 | +0,25% | 981,2K | aa.aa | ||
1.149,0 | 1.149,0 | 1.130,0 | +1,32% | 13,4K | aa.aa | ||
230,0 | 231,0 | 226,0 | +0,44% | 3,56M | aa.aa | ||
1.853,0 | 1.868,0 | 1.848,0 | +0,38% | 45,2K | aa.aa | ||
997,0 | 1.008,0 | 991,0 | -0,40% | 366,9K | aa.aa | ||
2.856,0 | 2.863,0 | 2.821,0 | +1,06% | 40,9K | aa.aa | ||
275,0 | 279,0 | 273,0 | -0,72% | 323,6K | aa.aa | ||
1.489,0 | 1.496,0 | 1.481,0 | +0,34% | 18,6K | aa.aa | ||
627,0 | 628,0 | 622,0 | +0,32% | 363,3K | aa.aa | ||
547,0 | 548,0 | 521,0 | +2,82% | 1,86M | aa.aa | ||
1.775,0 | 1.778,0 | 1.768,0 | +0,23% | 12,7K | aa.aa | ||
1.683,0 | 1.683,0 | 1.647,0 | +2,12% | 370,5K | aa.aa | ||
717,0 | 722,0 | 707,0 | +0,28% | 15K | aa.aa | ||
1.807,0 | 1.807,0 | 1.784,0 | +1,29% | 13,7K | aa.aa | ||
1.424,0 | 1.440,0 | 1.411,0 | +0,14% | 66,7K | aa.aa | ||
1.557,0 | 1.557,0 | 1.533,0 | +1,10% | 20,3K | aa.aa | ||
1.699,0 | 1.708,0 | 1.685,0 | +0,65% | 94,4K | aa.aa | ||
751,0 | 758,0 | 751,0 | -0,66% | 45,4K | aa.aa | ||
503,0 | 505,0 | 496,0 | +1,62% | 203,3K | aa.aa | ||
1.000,0 | 1.001,0 | 992,0 | +0,40% | 25,4K | aa.aa | ||
1.515,0 | 1.526,0 | 1.500,5 | +1,51% | 710,6K | aa.aa | ||
5.640,0 | 6.070,0 | 5.600,0 | -3,42% | 288,1K | aa.aa | ||
391,0 | 394,0 | 385,0 | +1,03% | 72,8K | aa.aa | ||
572,0 | 575,0 | 570,0 | +0,88% | 224,6K | aa.aa | ||
414,0 | 417,0 | 408,0 | +0,98% | 137,1K | aa.aa | ||
1.800,0 | 1.809,0 | 1.789,0 | 0,00% | 12,2K | aa.aa | ||
1.993,0 | 2.025,0 | 1.960,0 | 0,00% | 50,5K | aa.aa | ||
671,0 | 677,0 | 669,0 | -0,30% | 37,7K | aa.aa | ||
1.276,0 | 1.276,0 | 1.265,0 | +0,47% | 29,4K | aa.aa | ||
267,0 | 269,0 | 263,0 | +1,14% | 94,7K | aa.aa | ||
1.558,0 | 1.600,0 | 1.545,0 | -1,45% | 89K | aa.aa | ||
312,0 | 320,0 | 305,0 | -6,31% | 58,8K | aa.aa | ||
580,0 | 585,0 | 577,0 | +0,35% | 10,2K | aa.aa | ||
1.162,0 | 1.176,0 | 1.153,0 | +0,17% | 41K | aa.aa | ||
395,0 | 396,0 | 389,0 | +0,77% | 175,8K | aa.aa | ||
882,00 | 890,00 | 877,00 | +0,34% | 185,7K | aa.aa | ||
1.166,00 | 1.189,00 | 1.162,00 | -2,51% | 96,3K | aa.aa | ||
397,00 | 403,00 | 385,00 | +1,79% | 468,2K | aa.aa | ||
1.809,00 | 1.830,00 | 1.772,00 | +0,78% | 15,2K | aa.aa | ||
1.808,00 | 1.828,00 | 1.796,00 | -0,71% | 166,2K | aa.aa | ||
1.664,00 | 1.669,00 | 1.636,00 | +1,03% | 11K | aa.aa | ||
112,00 | 114,00 | 110,00 | -2,61% | 100,2K | aa.aa | ||
1.057,00 | 1.080,00 | 1.055,00 | -1,21% | 223,7K | aa.aa | ||
3.820,00 | 3.830,00 | 3.785,00 | +0,79% | 89,6K | aa.aa | ||
615,00 | 618,00 | 610,00 | +0,33% | 39,5K | aa.aa | ||
2.658,00 | 2.780,00 | 2.584,00 | -4,01% | 618K | aa.aa | ||
1.859,00 | 1.879,00 | 1.829,00 | +0,65% | 89,5K | aa.aa |