Rialzo | |||||||
|---|---|---|---|---|---|---|---|
| 2.868,0 | 2.953,0 | 2.867,0 | 0,00% | 1,07M | aa.aa | ||
| 5.953,0 | 5.966,0 | 5.860,0 | -0,02% | 405,8K | aa.aa | ||
| 1.705,0 | 1.738,5 | 1.689,0 | +0,41% | 1,24M | aa.aa | ||
| 1.608,0 | 1.622,0 | 1.586,0 | +1,13% | 3,64M | aa.aa | ||
| 3.285,0 | 3.326,0 | 3.240,0 | +1,48% | 172,7K | aa.aa | ||
| 2.758,5 | 2.792,0 | 2.748,0 | -0,40% | 1,61M | aa.aa | ||
| 1.028,0 | 1.045,0 | 1.009,0 | +1,03% | 1,52M | aa.aa | ||
| 237,8 | 241,6 | 236,6 | -0,67% | 7,6M | aa.aa | ||
| 1.153,5 | 1.172,5 | 1.144,0 | +0,09% | 539,4K | aa.aa | ||
| 210,0 | 212,0 | 206,0 | -1,87% | 1,12M | aa.aa | ||
| 704,4 | 707,2 | 698,1 | +0,23% | 1,07M | aa.aa | ||
| 1.867,0 | 1.875,0 | 1.858,0 | 0,00% | 147,4K | aa.aa | ||
| 2.012,0 | 2.015,0 | 1.997,0 | +1,16% | 55,3K | aa.aa | ||
| 544,0 | 549,0 | 530,0 | +2,26% | 413,9K | aa.aa | ||
| 1.707,0 | 1.725,0 | 1.691,0 | -0,06% | 411,8K | aa.aa | ||
| 147,0 | 149,0 | 146,0 | -1,34% | 272,4K | aa.aa | ||
| 1.856,0 | 1.862,0 | 1.844,0 | 0,00% | 51,8K | aa.aa | ||
| 1.991,0 | 1.993,0 | 1.989,0 | +0,05% | 10,4K | aa.aa | ||
| 4.565,0 | 4.620,0 | 4.520,0 | +2,13% | 42,6K | aa.aa | ||
| 1.174,5 | 1.177,0 | 1.148,0 | +0,95% | 550,7K | aa.aa | ||
| 1.133,0 | 1.133,0 | 1.122,0 | +0,53% | 29,6K | aa.aa | ||
| 2.023,0 | 2.036,0 | 2.015,0 | +0,10% | 274,9K | aa.aa | ||
| 2.007,0 | 2.007,0 | 2.003,0 | +0,10% | 8,5K | aa.aa | ||
| 1.739,0 | 1.746,0 | 1.677,0 | +2,35% | 249,1K | aa.aa | ||
| 151,0 | 154,0 | 150,0 | 0,00% | 176,9K | aa.aa | ||
| 442,0 | 444,0 | 435,0 | +0,23% | 101,2K | aa.aa | ||
| 472,0 | 480,0 | 472,0 | -0,84% | 58,6K | aa.aa | ||
| 1.591,0 | 1.598,0 | 1.586,0 | -0,19% | 29,6K | aa.aa | ||
| 1.582,0 | 1.585,0 | 1.573,0 | 0,00% | 22,1K | aa.aa | ||
| 442,0 | 450,0 | 441,0 | -1,78% | 417,1K | aa.aa | ||
| 758,0 | 762,0 | 751,0 | -0,52% | 267,2K | aa.aa | ||
| 673,0 | 680,0 | 670,0 | -0,30% | 203,4K | aa.aa | ||
| 2.044,0 | 2.063,0 | 2.028,0 | -0,34% | 28,5K | aa.aa | ||
| 2.845,0 | 2.852,0 | 2.805,0 | +1,10% | 22,9K | aa.aa | ||
| 865,0 | 868,0 | 856,0 | +0,23% | 58K | aa.aa | ||
| 720,0 | 722,0 | 716,0 | +0,42% | 43,7K | aa.aa | ||
| 2.888,0 | 2.958,0 | 2.872,0 | -0,48% | 60,9K | aa.aa | ||
| 2.749,0 | 2.783,0 | 2.745,0 | +0,18% | 111,8K | aa.aa | ||
| 2.650,0 | 2.651,0 | 2.615,0 | +1,26% | 24,2K | aa.aa | ||
| 216,0 | 218,0 | 212,0 | +2,86% | 128,2K | aa.aa | ||
| 1.535,0 | 1.539,0 | 1.518,0 | +0,99% | 57,9K | aa.aa | ||
| 4.263,0 | 4.283,0 | 4.242,0 | -0,12% | 69K | aa.aa | ||
| 721,0 | 721,0 | 715,0 | +0,56% | 29,1K | aa.aa | ||
| 2.700,0 | 2.701,0 | 2.680,0 | +0,26% | 10,5K | aa.aa | ||
| 1.882,5 | 1.886,0 | 1.822,5 | +2,20% | 513,8K | aa.aa | ||
| 4.155,0 | 4.155,0 | 4.055,0 | +1,71% | 31,3K | aa.aa | ||
| 210,0 | 211,0 | 209,0 | +0,48% | 347,8K | aa.aa | ||
| 2.042,0 | 2.056,0 | 2.029,0 | +0,05% | 14,9K | aa.aa | ||
| 1.869,5 | 1.877,5 | 1.841,5 | -0,51% | 615,4K | aa.aa | ||
| 1.324,0 | 1.343,0 | 1.311,0 | +0,76% | 2,11M | aa.aa | ||
| 845,8 | 861,9 | 839,2 | +0,76% | 12,83M | aa.aa | ||
| 379,0 | 380,0 | 373,0 | +0,26% | 59,9K | aa.aa | ||
| 2.503,0 | 2.515,0 | 2.493,0 | -0,16% | 8,2K | aa.aa | ||
| 1.652,0 | 1.668,0 | 1.647,0 | -0,30% | 78,2K | aa.aa | ||
| 2.062,0 | 2.102,0 | 2.050,0 | -0,63% | 737,5K | aa.aa | ||
| 1.368,0 | 1.387,0 | 1.364,0 | -0,73% | 150,4K | aa.aa | ||
| 2.796,0 | 2.796,0 | 2.726,0 | +1,78% | 43,5K | aa.aa | ||
| 1.616,0 | 1.617,0 | 1.607,0 | +0,19% | 13,7K | aa.aa | ||
| 3.490,0 | 3.540,0 | 3.470,0 | -0,57% | 59,1K | aa.aa | ||
| 1.304,0 | 1.310,0 | 1.292,0 | -0,46% | 47,7K | aa.aa | ||
| 6.297,0 | 6.456,0 | 6.223,0 | -0,47% | 5,73M | aa.aa | ||
| 1.847,0 | 1.851,0 | 1.829,0 | +1,71% | 315,8K | aa.aa | ||
| 943,0 | 944,0 | 925,0 | -0,11% | 110,3K | aa.aa | ||
| 1.285,0 | 1.293,0 | 1.270,0 | -0,70% | 361K | aa.aa | ||
| 2.664,5 | 2.710,0 | 2.664,5 | -1,42% | 1,37M | aa.aa | ||
| 2.179,0 | 2.179,0 | 2.156,0 | +1,16% | 14,9K | aa.aa | ||
| 3.560,0 | 3.570,0 | 3.395,0 | +5,79% | 94,3K | aa.aa | ||
| 1.634,0 | 1.646,0 | 1.622,0 | -0,67% | 44,5K | aa.aa | ||
| 1.496,0 | 1.503,0 | 1.482,0 | +1,36% | 36,2K | aa.aa | ||
| 3.550,0 | 3.555,0 | 3.520,0 | 0,00% | 9,6K | aa.aa | ||
| 5.730,0 | 5.730,0 | 5.580,0 | +1,60% | 30,2K | aa.aa | ||
| 4.200,0 | 4.215,0 | 4.125,0 | +2,07% | 109,1K | aa.aa | ||
| 4.550,0 | 4.550,0 | 4.450,0 | +1,45% | 19,3K | aa.aa | ||
| 4.020,0 | 4.060,0 | 3.965,0 | +1,01% | 61,4K | aa.aa | ||
| 1.428,0 | 1.430,0 | 1.405,0 | +1,06% | 178,6K | aa.aa | ||
| 2.398,0 | 2.417,0 | 2.354,0 | +0,71% | 144,5K | aa.aa | ||
| 1.669,0 | 1.674,0 | 1.658,0 | +0,30% | 23,8K | aa.aa | ||
| 2.845,0 | 2.852,0 | 2.830,0 | +0,11% | 17,2K | aa.aa | ||
| 2.595,0 | 2.598,0 | 2.561,0 | +0,78% | 16,9K | aa.aa | ||
| 2.965,0 | 2.966,0 | 2.916,0 | +1,37% | 13,2K | aa.aa | ||
| 1.567,0 | 1.568,0 | 1.545,0 | +0,51% | 195,3K | aa.aa | ||
| 3.378,0 | 3.384,0 | 3.353,0 | +0,15% | 261,9K | aa.aa | ||
| 2.943,0 | 2.943,0 | 2.883,0 | +2,44% | 56,7K | aa.aa | ||
| 1.129,0 | 1.142,0 | 1.124,0 | -0,35% | 224,4K | aa.aa | ||
| 540,0 | 545,0 | 540,0 | -0,18% | 123,8K | aa.aa | ||
| 3.665,0 | 3.670,0 | 3.625,0 | -0,14% | 125,3K | aa.aa | ||
| 2.503,0 | 2.509,0 | 2.486,0 | -0,32% | 11K | aa.aa | ||
| 2.021,0 | 2.024,0 | 1.974,0 | +1,69% | 2,4M | aa.aa | ||
| 567,0 | 572,0 | 566,0 | -0,18% | 81,2K | aa.aa | ||
| 1.317,0 | 1.330,0 | 1.298,0 | -0,23% | 171,7K | aa.aa | ||
| 903,0 | 919,0 | 895,0 | -2,27% | 742,1K | aa.aa | ||
| 375,0 | 384,0 | 370,0 | -2,09% | 2,61M | aa.aa | ||
| 1.193,0 | 1.200,0 | 1.174,0 | -0,08% | 14,6K | aa.aa | ||
| 1.006,0 | 1.010,0 | 997,0 | +0,20% | 66,7K | aa.aa | ||
| 3.530,0 | 3.625,0 | 3.470,0 | -1,94% | 194,5K | aa.aa | ||
| 744,0 | 757,0 | 734,0 | -1,85% | 110,7K | aa.aa | ||
| 1.034,0 | 1.038,0 | 1.032,0 | +0,10% | 8,7K | aa.aa | ||
| 732,0 | 738,0 | 730,0 | +0,97% | 85,8K | aa.aa | ||
| 1.471,0 | 1.474,0 | 1.458,0 | +1,59% | 346,3K | aa.aa | ||
| 740,0 | 749,0 | 726,0 | -0,40% | 166,3K | aa.aa | ||
| 1.800,0 | 1.829,0 | 1.694,0 | +0,45% | 115,3K | aa.aa | ||
| 5.960,0 | 5.980,0 | 5.940,0 | 0,00% | 10,2K | aa.aa | ||
| 2.461,0 | 2.468,0 | 2.434,0 | +0,41% | 7,2K | aa.aa | ||
| 1.186,0 | 1.197,0 | 1.168,0 | -0,34% | 69K | aa.aa | ||
| 704,0 | 713,0 | 702,0 | +0,28% | 131,1K | aa.aa | ||
| 4.315,0 | 4.410,0 | 4.290,0 | +0,58% | 153,7K | aa.aa | ||
| 904,0 | 917,0 | 897,0 | -0,88% | 569,1K | aa.aa | ||
| 1.613,0 | 1.633,0 | 1.571,0 | +1,90% | 64,4K | aa.aa | ||
| 715,0 | 716,0 | 706,0 | +1,85% | 630,6K | aa.aa | ||
| 4.526,0 | 4.628,0 | 4.458,0 | +1,16% | 2,11M | aa.aa | ||
| 1.117,0 | 1.122,0 | 1.101,0 | -0,98% | 17,3K | aa.aa | ||
| 202,0 | 205,0 | 201,0 | +0,50% | 2,55M | aa.aa | ||
| 1.870,0 | 1.873,0 | 1.858,0 | +0,70% | 23,9K | aa.aa | ||
| 1.173,0 | 1.205,0 | 1.165,0 | +0,77% | 282,5K | aa.aa | ||
| 1.210,0 | 1.210,0 | 1.207,0 | -0,17% | 76,9K | aa.aa | ||
| 2.835,0 | 2.842,0 | 2.778,0 | +1,80% | 67,7K | aa.aa | ||
| 257,0 | 259,0 | 255,0 | 0,00% | 381,8K | aa.aa | ||
| 1.479,0 | 1.484,0 | 1.469,0 | +0,27% | 46,7K | aa.aa | ||
| 614,0 | 615,0 | 611,0 | +0,49% | 146,2K | aa.aa | ||
| 754,0 | 783,0 | 754,0 | -2,46% | 346,7K | aa.aa | ||
| 1.693,0 | 1.693,0 | 1.674,0 | +0,47% | 15,8K | aa.aa | ||
| 1.247,0 | 1.258,0 | 1.233,0 | +1,38% | 186,1K | aa.aa | ||
| 805,0 | 818,0 | 803,0 | -0,74% | 17,3K | aa.aa | ||
| 1.645,0 | 1.645,0 | 1.625,0 | +1,42% | 21,2K | aa.aa | ||
| 1.380,0 | 1.413,0 | 1.371,0 | -2,54% | 108,4K | aa.aa | ||
| 1.428,0 | 1.439,0 | 1.415,0 | -0,21% | 21,4K | aa.aa | ||
| 1.625,0 | 1.629,0 | 1.600,0 | +0,81% | 7,6K | aa.aa | ||
| 730,0 | 731,0 | 725,0 | +0,27% | 19K | aa.aa | ||
| 526,0 | 526,0 | 513,0 | +2,33% | 125K | aa.aa | ||
| 1.066,0 | 1.068,0 | 1.060,0 | +0,09% | 80,3K | aa.aa | ||
| 1.675,5 | 1.712,0 | 1.657,5 | +4,20% | 468,2K | aa.aa | ||
| 2.298,0 | 2.346,0 | 2.260,0 | +0,57% | 169,4K | aa.aa | ||
| 563,0 | 565,0 | 550,0 | +1,62% | 166,1K | aa.aa | ||
| 685,0 | 688,0 | 672,0 | +1,63% | 541,2K | aa.aa | ||
| 283,0 | 284,0 | 275,0 | +1,43% | 78K | aa.aa | ||
| 1.662,0 | 1.696,0 | 1.635,0 | -2,00% | 28K | aa.aa | ||
| 2.029,0 | 2.038,0 | 2.011,0 | +0,20% | 17,1K | aa.aa | ||
| 673,0 | 673,0 | 658,0 | +1,51% | 145,1K | aa.aa | ||
| 1.363,0 | 1.366,0 | 1.348,0 | +0,52% | 22,9K | aa.aa | ||
| 243,0 | 244,0 | 239,0 | -0,82% | 106,8K | aa.aa | ||
| 1.432,0 | 1.438,0 | 1.388,0 | +0,70% | 173,3K | aa.aa | ||
| 500,0 | 506,0 | 493,0 | -0,60% | 23K | aa.aa | ||
| 561,0 | 566,0 | 557,0 | +0,18% | 76,7K | aa.aa | ||
| 1.826,0 | 1.828,0 | 1.801,0 | +0,94% | 73,8K | aa.aa | ||
| 503,0 | 513,0 | 498,0 | +0,20% | 587,3K | aa.aa | ||
| 776,00 | 782,00 | 766,00 | +0,91% | 133,2K | aa.aa | ||
| 1.700,00 | 1.700,00 | 1.699,00 | +0,06% | 16,1K | aa.aa | ||
| 2.302,00 | 2.304,00 | 2.301,00 | 0,00% | 1,4K | aa.aa | ||
| 1.479,00 | 1.480,00 | 1.451,00 | +0,82% | 51,5K | aa.aa | ||
| 348,00 | 350,00 | 338,00 | -1,14% | 423,6K | aa.aa | ||
| 1.405,00 | 1.411,00 | 1.392,00 | +0,43% | 15,6K | aa.aa | ||
| 1.834,00 | 1.864,00 | 1.816,00 | +0,33% | 412,1K | aa.aa | ||
| 1.743,00 | 1.755,00 | 1.731,00 | -0,40% | 23,9K | aa.aa | ||
| 286,00 | 301,00 | 280,00 | -4,98% | 285,2K | aa.aa | ||
| 752,00 | 768,00 | 725,00 | -0,79% | 1,02M | aa.aa | ||
| 3.860,00 | 3.870,00 | 3.805,00 | +1,31% | 40,6K | aa.aa | ||
| 600,00 | 606,00 | 598,00 | -0,50% | 32,4K | aa.aa | ||
| 2.644,00 | 2.720,00 | 2.643,00 | -0,30% | 129,9K | aa.aa |