Rialzo | |||||||
|---|---|---|---|---|---|---|---|
3.789,0 | 3.826,0 | 3.734,0 | -0,08% | 1,19M | aa.aa | ||
6.850,0 | 6.884,0 | 6.745,0 | +1,33% | 923,3K | aa.aa | ||
3.760,0 | 3.775,0 | 3.756,0 | 0,00% | 186,1K | aa.aa | ||
1.904,0 | 1.923,5 | 1.878,0 | +0,18% | 2,34M | aa.aa | ||
3.809,0 | 3.843,0 | 3.745,0 | +1,95% | 194,6K | aa.aa | ||
3.275,0 | 3.304,0 | 3.223,0 | -0,18% | 4,59M | aa.aa | ||
1.254,0 | 1.320,5 | 1.250,5 | -4,86% | 2,6M | aa.aa | ||
297,0 | 298,5 | 294,9 | -0,03% | 6,22M | aa.aa | ||
1.440,5 | 1.460,0 | 1.429,0 | -0,21% | 591,1K | aa.aa | ||
249,0 | 250,0 | 241,0 | +2,47% | 855,3K | aa.aa | ||
620,9 | 624,4 | 618,4 | -0,35% | 2,07M | aa.aa | ||
2.059,0 | 2.081,0 | 2.057,0 | -0,29% | 126,7K | aa.aa | ||
1.457,0 | 1.465,0 | 1.444,0 | -0,07% | 146,8K | aa.aa | ||
588,0 | 591,0 | 582,0 | -0,34% | 259,9K | aa.aa | ||
2.608,0 | 2.639,0 | 2.597,0 | +0,66% | 356,8K | aa.aa | ||
124,0 | 127,0 | 124,0 | +0,81% | 225,1K | aa.aa | ||
1.712,0 | 1.725,0 | 1.712,0 | -0,64% | 217K | aa.aa | ||
1.844,0 | 1.851,0 | 1.837,0 | +0,38% | 17,8K | aa.aa | ||
4.340,0 | 4.350,0 | 4.305,0 | +0,23% | 25K | aa.aa | ||
1.227,0 | 1.242,0 | 1.210,5 | +0,74% | 1,1M | aa.aa | ||
997,0 | 1.002,0 | 994,0 | -0,50% | 30,8K | aa.aa | ||
1.499,0 | 1.504,0 | 1.442,0 | +3,59% | 774,1K | aa.aa | ||
1.466,0 | 1.477,0 | 1.450,0 | -0,41% | 116,5K | aa.aa | ||
126,0 | 134,0 | 125,0 | -5,97% | 1,48M | aa.aa | ||
377,0 | 383,0 | 375,0 | -0,26% | 82K | aa.aa | ||
379,0 | 383,0 | 378,0 | -0,52% | 138,3K | aa.aa | ||
1.501,0 | 1.513,0 | 1.500,0 | -0,13% | 35,7K | aa.aa | ||
1.725,0 | 1.750,0 | 1.725,0 | -1,32% | 17,1K | aa.aa | ||
438,0 | 447,0 | 436,0 | -0,45% | 101,3K | aa.aa | ||
633,0 | 636,0 | 629,0 | -0,31% | 164,1K | aa.aa | ||
832,0 | 840,0 | 831,0 | -0,24% | 32,7K | aa.aa | ||
718,0 | 722,0 | 714,0 | +0,42% | 259,4K | aa.aa | ||
1.822,0 | 1.857,0 | 1.819,0 | -0,71% | 35,6K | aa.aa | ||
2.521,0 | 2.558,0 | 2.513,0 | -1,06% | 15,4K | aa.aa | ||
838,0 | 854,0 | 832,0 | -1,41% | 160,3K | aa.aa | ||
810,0 | 812,0 | 805,0 | 0,00% | 104,2K | aa.aa | ||
2.330,0 | 2.388,0 | 2.327,0 | -2,43% | 61,3K | aa.aa | ||
2.719,0 | 2.734,0 | 2.692,0 | -0,07% | 58,5K | aa.aa | ||
898,0 | 910,0 | 896,0 | -0,33% | 157,9K | aa.aa | ||
230,0 | 230,0 | 224,0 | +2,22% | 81,8K | aa.aa | ||
1.534,0 | 1.548,0 | 1.534,0 | -0,71% | 46K | aa.aa | ||
4.894,0 | 4.920,0 | 4.834,0 | +0,74% | 141,3K | aa.aa | ||
710,0 | 713,0 | 706,0 | -0,98% | 75,1K | aa.aa | ||
2.727,0 | 2.742,0 | 2.720,0 | +0,07% | 12,9K | aa.aa | ||
1.737,5 | 1.780,0 | 1.737,0 | -2,31% | 492,5K | aa.aa | ||
3.815,0 | 3.845,0 | 3.785,0 | +0,79% | 68,6K | aa.aa | ||
294,0 | 295,0 | 294,0 | 0,00% | 1,21M | aa.aa | ||
2.536,0 | 2.560,0 | 2.517,0 | -0,59% | 20,3K | aa.aa | ||
1.810,5 | 1.821,5 | 1.789,0 | +0,72% | 1,28M | aa.aa | ||
1.283,5 | 1.297,5 | 1.279,0 | -0,81% | 3,03M | aa.aa | ||
635,1 | 639,8 | 627,4 | +0,09% | 13,19M | aa.aa | ||
386,0 | 391,0 | 384,0 | -1,28% | 136,7K | aa.aa | ||
2.290,0 | 2.306,0 | 2.290,0 | -0,69% | 24,5K | aa.aa | ||
1.883,0 | 1.899,0 | 1.876,0 | +0,05% | 46,7K | aa.aa | ||
1.957,0 | 1.983,0 | 1.930,0 | -0,15% | 467,3K | aa.aa | ||
2.145,0 | 2.199,0 | 2.111,0 | -0,65% | 725,9K | aa.aa | ||
2.654,0 | 2.690,0 | 2.600,0 | -0,11% | 36K | aa.aa | ||
1.217,0 | 1.223,0 | 1.211,0 | +0,25% | 52K | aa.aa | ||
4.160,0 | 4.245,0 | 4.155,0 | -1,54% | 54K | aa.aa | ||
1.164,0 | 1.169,0 | 1.148,0 | +0,52% | 42,2K | aa.aa | ||
19.055,0 | 19.055,0 | 18.330,0 | -0,03% | 5,25M | aa.aa | ||
1.045,0 | 1.052,0 | 1.043,0 | -1,14% | 70,7K | aa.aa | ||
2.509,5 | 2.512,5 | 2.463,0 | +1,19% | 429,6K | aa.aa | ||
643,0 | 648,0 | 630,0 | -1,53% | 158,9K | aa.aa | ||
1.052,0 | 1.065,0 | 1.044,0 | -0,66% | 719K | aa.aa | ||
3.415,0 | 3.469,0 | 3.397,0 | -1,39% | 902,1K | aa.aa | ||
2.780,0 | 2.796,0 | 2.766,0 | 0,00% | 41,7K | aa.aa | ||
3.575,0 | 3.600,0 | 3.535,0 | +0,99% | 74,2K | aa.aa | ||
1.409,0 | 1.413,0 | 1.391,0 | +0,43% | 51,7K | aa.aa | ||
1.177,0 | 1.188,0 | 1.177,0 | -1,92% | 76,3K | aa.aa | ||
5.530,0 | 5.530,0 | 5.320,0 | +3,75% | 41,9K | aa.aa | ||
4.890,0 | 4.910,0 | 4.820,0 | +0,62% | 51,8K | aa.aa | ||
5.700,0 | 5.720,0 | 5.580,0 | +2,15% | 90K | aa.aa | ||
4.295,0 | 4.330,0 | 4.200,0 | +1,42% | 77,2K | aa.aa | ||
3.800,0 | 3.825,0 | 3.750,0 | +0,53% | 153,7K | aa.aa | ||
1.287,0 | 1.297,0 | 1.259,0 | +0,47% | 343,7K | aa.aa | ||
3.000,0 | 3.050,0 | 2.999,0 | -1,64% | 180,8K | aa.aa | ||
1.941,0 | 2.020,0 | 1.939,0 | -3,38% | 60,5K | aa.aa | ||
3.045,0 | 3.085,0 | 3.030,0 | -0,16% | 102,2K | aa.aa | ||
2.937,0 | 2.991,0 | 2.891,0 | +1,07% | 118K | aa.aa | ||
2.510,0 | 2.527,0 | 2.500,0 | -1,34% | 37,5K | aa.aa | ||
1.489,0 | 1.490,0 | 1.460,0 | +0,95% | 214,1K | aa.aa | ||
3.403,0 | 3.423,0 | 3.380,0 | +0,44% | 442,4K | aa.aa | ||
2.715,0 | 2.724,0 | 2.697,0 | +0,59% | 97K | aa.aa | ||
1.250,0 | 1.258,0 | 1.235,0 | -0,24% | 630,6K | aa.aa | ||
501,0 | 503,0 | 499,0 | +0,20% | 28,7K | aa.aa | ||
3.470,0 | 3.500,0 | 3.445,0 | +0,43% | 107,6K | aa.aa | ||
2.208,0 | 2.248,0 | 2.205,0 | -0,90% | 20,6K | aa.aa | ||
2.378,5 | 2.390,5 | 2.346,5 | +1,54% | 4,78M | aa.aa | ||
607,0 | 613,0 | 600,0 | -0,33% | 78,4K | aa.aa | ||
1.944,0 | 1.955,0 | 1.926,0 | -1,02% | 75,1K | aa.aa | ||
1.101,0 | 1.114,0 | 1.101,0 | -0,45% | 239,7K | aa.aa | ||
779,0 | 805,0 | 779,0 | -1,27% | 1,94M | aa.aa | ||
1.200,0 | 1.223,0 | 1.190,0 | -1,64% | 22,4K | aa.aa | ||
811,0 | 815,0 | 807,0 | -0,37% | 58K | aa.aa | ||
3.985,0 | 4.010,0 | 3.905,0 | +1,40% | 127,8K | aa.aa | ||
912,0 | 924,0 | 907,0 | -1,19% | 158,7K | aa.aa | ||
995,0 | 997,0 | 992,0 | +0,10% | 16,2K | aa.aa | ||
737,0 | 738,0 | 724,0 | +0,41% | 65,8K | aa.aa | ||
1.404,0 | 1.409,0 | 1.380,0 | +0,29% | 371,1K | aa.aa | ||
1.421,0 | 1.434,0 | 1.400,0 | +0,42% | 195,8K | aa.aa | ||
1.212,0 | 1.221,0 | 1.206,0 | -0,57% | 32,1K | aa.aa | ||
4.960,0 | 5.090,0 | 4.850,0 | +1,95% | 73,5K | aa.aa | ||
2.442,0 | 2.472,0 | 2.441,0 | -1,17% | 23,7K | aa.aa | ||
657,0 | 670,0 | 655,0 | +0,15% | 65,8K | aa.aa | ||
937,0 | 952,0 | 936,0 | -0,32% | 318,2K | aa.aa | ||
1.419,0 | 1.430,0 | 1.413,0 | -0,70% | 427,8K | aa.aa | ||
698,0 | 706,0 | 696,0 | -0,57% | 328,1K | aa.aa | ||
11.500,0 | 11.890,0 | 11.235,0 | 0,00% | 2,02M | aa.aa | ||
2.240,0 | 2.269,0 | 2.222,0 | +0,27% | 34,6K | aa.aa | ||
244,0 | 246,0 | 243,0 | -0,41% | 2,46M | aa.aa | ||
1.830,0 | 1.835,0 | 1.819,0 | -0,38% | 42,6K | aa.aa | ||
945,0 | 950,0 | 939,0 | -0,32% | 445,6K | aa.aa | ||
2.831,0 | 2.866,0 | 2.829,0 | -0,53% | 31,3K | aa.aa | ||
240,0 | 247,0 | 240,0 | -2,04% | 649,9K | aa.aa | ||
1.483,0 | 1.500,0 | 1.465,0 | -0,20% | 87,3K | aa.aa | ||
1.748,0 | 1.763,0 | 1.742,0 | -0,23% | 20,7K | aa.aa | ||
1.821,0 | 1.855,0 | 1.813,0 | -1,57% | 154,9K | aa.aa | ||
732,0 | 737,0 | 728,0 | -0,95% | 27,9K | aa.aa | ||
1.689,0 | 1.704,0 | 1.651,0 | -1,11% | 62,4K | aa.aa | ||
1.404,0 | 1.410,0 | 1.381,0 | +1,37% | 99,9K | aa.aa | ||
1.514,0 | 1.523,0 | 1.509,0 | +0,07% | 26,8K | aa.aa | ||
1.546,0 | 1.552,0 | 1.530,0 | +0,45% | 25,4K | aa.aa | ||
687,0 | 690,0 | 682,0 | 0,00% | 57,2K | aa.aa | ||
478,0 | 485,0 | 478,0 | -1,44% | 189K | aa.aa | ||
997,0 | 998,0 | 986,0 | +0,81% | 31K | aa.aa | ||
1.560,0 | 1.573,0 | 1.538,5 | +0,45% | 597K | aa.aa | ||
4.595,0 | 4.805,0 | 4.490,0 | -1,50% | 218,7K | aa.aa | ||
352,0 | 358,0 | 348,0 | +0,28% | 144,5K | aa.aa | ||
638,0 | 645,0 | 632,0 | +1,11% | 689,3K | aa.aa | ||
392,0 | 395,0 | 382,0 | -0,76% | 142,9K | aa.aa | ||
1.680,0 | 1.693,0 | 1.669,0 | -0,12% | 18,7K | aa.aa | ||
1.948,0 | 1.963,0 | 1.935,0 | +0,78% | 23,3K | aa.aa | ||
656,0 | 657,0 | 650,0 | +0,31% | 40,6K | aa.aa | ||
1.268,0 | 1.278,0 | 1.268,0 | -0,31% | 40,4K | aa.aa | ||
225,0 | 229,0 | 223,0 | -2,17% | 133,8K | aa.aa | ||
1.693,0 | 1.724,0 | 1.691,0 | -2,03% | 47,5K | aa.aa | ||
291,0 | 298,0 | 291,0 | -0,34% | 22,9K | aa.aa | ||
570,0 | 578,0 | 569,0 | +0,18% | 9,1K | aa.aa | ||
1.109,0 | 1.125,0 | 1.106,0 | -0,81% | 50,3K | aa.aa | ||
394,0 | 400,0 | 389,0 | -2,48% | 225,1K | aa.aa | ||
1.062,00 | 1.080,00 | 1.039,00 | +1,92% | 789,4K | aa.aa | ||
1.083,00 | 1.116,00 | 1.071,00 | -2,96% | 85,2K | aa.aa | ||
392,00 | 406,00 | 382,00 | -3,21% | 666,7K | aa.aa | ||
1.825,00 | 1.832,00 | 1.780,00 | -0,16% | 16,2K | aa.aa | ||
1.746,00 | 1.770,00 | 1.729,00 | +0,06% | 210,6K | aa.aa | ||
1.636,00 | 1.646,00 | 1.630,00 | -1,03% | 20,1K | aa.aa | ||
119,00 | 123,00 | 119,00 | -3,25% | 85K | aa.aa | ||
1.053,00 | 1.072,00 | 1.039,00 | -2,68% | 229,9K | aa.aa | ||
3.995,00 | 4.085,00 | 3.975,00 | -1,24% | 245,3K | aa.aa | ||
596,00 | 602,00 | 594,00 | -0,67% | 72,1K | aa.aa | ||
2.719,00 | 2.734,00 | 2.697,00 | +0,59% | 174,6K | aa.aa | ||
2.098,00 | 2.154,00 | 2.053,00 | +0,38% | 373,3K | aa.aa |