Rialzo | |||||||
|---|---|---|---|---|---|---|---|
| 2.995,5 | 3.026,0 | 2.938,5 | +0,89% | 1,57M | aa.aa | ||
| 5.877,0 | 5.883,0 | 5.792,0 | -0,29% | 645,6K | aa.aa | ||
| 1.679,0 | 1.714,0 | 1.659,0 | -0,06% | 1,43M | aa.aa | ||
| 1.590,0 | 1.624,0 | 1.584,0 | -2,93% | 4,42M | aa.aa | ||
| 3.194,0 | 3.215,0 | 3.168,0 | -0,19% | 233,2K | aa.aa | ||
| 2.737,5 | 2.764,0 | 2.725,0 | -0,67% | 2,55M | aa.aa | ||
| 979,5 | 999,4 | 973,8 | -0,58% | 3,17M | aa.aa | ||
| 240,4 | 244,1 | 240,4 | -1,31% | 12,96M | aa.aa | ||
| 1.160,5 | 1.185,0 | 1.159,0 | +1,04% | 866,9K | aa.aa | ||
| 220,0 | 221,0 | 212,0 | +3,29% | 2,51M | aa.aa | ||
| 691,8 | 700,4 | 690,4 | -0,79% | 1,99M | aa.aa | ||
| 1.845,0 | 1.890,0 | 1.840,0 | -2,74% | 337,2K | aa.aa | ||
| 1.968,0 | 2.016,0 | 1.967,0 | -2,96% | 170,1K | aa.aa | ||
| 545,0 | 555,0 | 544,0 | -0,18% | 481,5K | aa.aa | ||
| 1.712,0 | 1.761,0 | 1.705,0 | -2,34% | 411K | aa.aa | ||
| 150,0 | 153,0 | 150,0 | -0,66% | 398,6K | aa.aa | ||
| 1.832,0 | 1.881,0 | 1.832,0 | -1,77% | 71K | aa.aa | ||
| 1.990,0 | 1.994,0 | 1.990,0 | -0,15% | 19,8K | aa.aa | ||
| 4.465,0 | 4.550,0 | 4.450,0 | -2,93% | 81,3K | aa.aa | ||
| 1.137,5 | 1.148,0 | 1.135,0 | -1,52% | 674,1K | aa.aa | ||
| 1.123,0 | 1.138,0 | 1.121,0 | -0,44% | 35,5K | aa.aa | ||
| 2.009,0 | 2.020,0 | 2.009,0 | -0,20% | 378,5K | aa.aa | ||
| 2.005,0 | 2.006,0 | 2.004,0 | -0,05% | 18,6K | aa.aa | ||
| 1.676,0 | 1.700,0 | 1.659,0 | -0,18% | 146,3K | aa.aa | ||
| 151,0 | 152,0 | 150,0 | 0,00% | 266,4K | aa.aa | ||
| 436,0 | 440,0 | 433,0 | -0,46% | 105,3K | aa.aa | ||
| 473,0 | 478,0 | 473,0 | -1,05% | 62,6K | aa.aa | ||
| 1.575,0 | 1.585,0 | 1.571,0 | -0,13% | 30K | aa.aa | ||
| 1.582,0 | 1.598,0 | 1.580,0 | -0,32% | 17,4K | aa.aa | ||
| 458,0 | 459,0 | 452,0 | +0,88% | 203,2K | aa.aa | ||
| 753,0 | 763,0 | 748,0 | -1,57% | 310,7K | aa.aa | ||
| 673,0 | 680,0 | 670,0 | -0,88% | 215,5K | aa.aa | ||
| 2.043,0 | 2.080,0 | 2.026,0 | -1,11% | 47,1K | aa.aa | ||
| 2.836,0 | 2.931,0 | 2.796,0 | -3,21% | 91,9K | aa.aa | ||
| 872,0 | 875,0 | 860,0 | +1,28% | 105K | aa.aa | ||
| 716,0 | 730,0 | 714,0 | -1,10% | 165,1K | aa.aa | ||
| 2.841,0 | 2.880,0 | 2.827,0 | -0,59% | 39,6K | aa.aa | ||
| 2.711,0 | 2.729,0 | 2.710,0 | -0,73% | 82,7K | aa.aa | ||
| 2.624,0 | 2.664,0 | 2.620,0 | -1,20% | 38,1K | aa.aa | ||
| 209,0 | 219,0 | 209,0 | -6,70% | 477,4K | aa.aa | ||
| 1.503,0 | 1.527,0 | 1.498,0 | -0,86% | 137,7K | aa.aa | ||
| 4.272,0 | 4.293,0 | 4.262,0 | -0,35% | 55,7K | aa.aa | ||
| 717,0 | 723,0 | 717,0 | -0,69% | 52,5K | aa.aa | ||
| 2.683,0 | 2.702,0 | 2.665,0 | +0,07% | 11,7K | aa.aa | ||
| 1.824,5 | 1.843,0 | 1.820,0 | -1,62% | 438K | aa.aa | ||
| 4.075,0 | 4.090,0 | 4.035,0 | 0,00% | 27,3K | aa.aa | ||
| 208,0 | 211,0 | 208,0 | -0,95% | 769,7K | aa.aa | ||
| 2.028,0 | 2.035,0 | 2.007,0 | 0,00% | 21,6K | aa.aa | ||
| 1.841,0 | 1.873,5 | 1.837,0 | -0,97% | 879K | aa.aa | ||
| 1.305,5 | 1.333,5 | 1.300,5 | -1,10% | 3,25M | aa.aa | ||
| 848,6 | 872,0 | 848,6 | -2,75% | 17,99M | aa.aa | ||
| 379,0 | 384,0 | 377,0 | 0,00% | 85,8K | aa.aa | ||
| 2.493,0 | 2.508,0 | 2.492,0 | -0,24% | 9,4K | aa.aa | ||
| 1.637,0 | 1.651,0 | 1.622,0 | +0,61% | 152,9K | aa.aa | ||
| 2.074,0 | 2.158,0 | 1.997,0 | +3,86% | 2,27M | aa.aa | ||
| 1.377,0 | 1.391,0 | 1.356,0 | -0,07% | 527,3K | aa.aa | ||
| 2.744,0 | 2.779,0 | 2.740,0 | -1,54% | 44,5K | aa.aa | ||
| 1.609,0 | 1.614,0 | 1.607,0 | -0,06% | 16,7K | aa.aa | ||
| 3.490,0 | 3.615,0 | 3.465,0 | +0,58% | 132,8K | aa.aa | ||
| 1.289,0 | 1.304,0 | 1.282,0 | 0,00% | 53,3K | aa.aa | ||
| 6.114,0 | 6.187,0 | 6.040,0 | -3,94% | 6,92M | aa.aa | ||
| 1.830,0 | 1.841,5 | 1.807,5 | +0,99% | 400,6K | aa.aa | ||
| 966,0 | 980,0 | 942,0 | +2,77% | 258,9K | aa.aa | ||
| 1.295,0 | 1.307,0 | 1.292,0 | -0,08% | 292,8K | aa.aa | ||
| 2.715,0 | 2.715,0 | 2.692,0 | -0,22% | 842,4K | aa.aa | ||
| 2.164,0 | 2.195,0 | 2.162,0 | -0,51% | 26,4K | aa.aa | ||
| 3.335,0 | 3.395,0 | 3.275,0 | -0,15% | 59,4K | aa.aa | ||
| 1.615,0 | 1.646,0 | 1.615,0 | -2,48% | 48,1K | aa.aa | ||
| 1.481,0 | 1.484,0 | 1.458,0 | +1,23% | 56,1K | aa.aa | ||
| 3.475,0 | 3.505,0 | 3.430,0 | -0,43% | 20,3K | aa.aa | ||
| 5.580,0 | 5.680,0 | 5.550,0 | -1,06% | 42,8K | aa.aa | ||
| 4.030,0 | 4.060,0 | 4.000,0 | +0,37% | 81,6K | aa.aa | ||
| 4.460,0 | 4.475,0 | 4.425,0 | +0,56% | 28,4K | aa.aa | ||
| 3.910,0 | 3.935,0 | 3.855,0 | -1,01% | 113,1K | aa.aa | ||
| 1.407,0 | 1.431,0 | 1.399,0 | -0,85% | 291,7K | aa.aa | ||
| 2.350,0 | 2.412,0 | 2.325,0 | -1,51% | 390,4K | aa.aa | ||
| 1.644,0 | 1.675,0 | 1.642,0 | -1,67% | 49,6K | aa.aa | ||
| 2.824,0 | 2.837,0 | 2.810,0 | -0,42% | 31,9K | aa.aa | ||
| 2.553,0 | 2.576,0 | 2.529,0 | +0,55% | 49K | aa.aa | ||
| 2.880,0 | 2.912,0 | 2.880,0 | -0,35% | 20,6K | aa.aa | ||
| 1.550,0 | 1.555,0 | 1.536,0 | -0,45% | 193,7K | aa.aa | ||
| 3.378,0 | 3.408,0 | 3.375,0 | -1,00% | 346,2K | aa.aa | ||
| 2.884,0 | 2.914,0 | 2.865,0 | -0,62% | 97,2K | aa.aa | ||
| 1.127,0 | 1.143,0 | 1.120,0 | +0,71% | 743,6K | aa.aa | ||
| 544,0 | 546,0 | 542,0 | -0,18% | 47,8K | aa.aa | ||
| 3.650,0 | 3.695,0 | 3.635,0 | -0,41% | 113,3K | aa.aa | ||
| 2.513,0 | 2.560,0 | 2.513,0 | -1,49% | 15,1K | aa.aa | ||
| 1.974,0 | 1.996,5 | 1.965,5 | -0,83% | 4,06M | aa.aa | ||
| 562,0 | 573,0 | 559,0 | 0,00% | 190K | aa.aa | ||
| 1.292,0 | 1.338,0 | 1.290,0 | -1,82% | 238K | aa.aa | ||
| 913,0 | 928,0 | 899,0 | +1,22% | 923,1K | aa.aa | ||
| 394,0 | 405,0 | 387,0 | -4,14% | 5,56M | aa.aa | ||
| 1.249,0 | 1.286,0 | 1.234,0 | +1,22% | 17,9K | aa.aa | ||
| 1.009,0 | 1.019,0 | 1.003,0 | -0,49% | 70,8K | aa.aa | ||
| 3.470,0 | 3.515,0 | 3.365,0 | +1,17% | 361,2K | aa.aa | ||
| 765,0 | 776,0 | 759,0 | -0,78% | 288K | aa.aa | ||
| 1.034,0 | 1.039,0 | 1.034,0 | -0,29% | 9K | aa.aa | ||
| 712,0 | 729,0 | 711,0 | -2,60% | 115,7K | aa.aa | ||
| 1.423,0 | 1.438,0 | 1.413,0 | +0,14% | 509,6K | aa.aa | ||
| 748,0 | 767,0 | 748,0 | -2,60% | 170,8K | aa.aa | ||
| 1.733,0 | 1.737,0 | 1.631,0 | +5,48% | 177,7K | aa.aa | ||
| 5.900,0 | 5.960,0 | 5.860,0 | +0,17% | 20,9K | aa.aa | ||
| 2.455,0 | 2.481,0 | 2.453,0 | -1,13% | 9,9K | aa.aa | ||
| 1.206,0 | 1.227,0 | 1.198,0 | +0,17% | 77,8K | aa.aa | ||
| 705,0 | 711,0 | 700,0 | -0,28% | 106K | aa.aa | ||
| 4.200,0 | 4.270,0 | 4.120,0 | +2,31% | 146,6K | aa.aa | ||
| 885,0 | 895,0 | 869,0 | -1,23% | 1,77M | aa.aa | ||
| 1.571,0 | 1.600,0 | 1.571,0 | -1,32% | 23,9K | aa.aa | ||
| 704,0 | 708,0 | 701,0 | -0,42% | 607,7K | aa.aa | ||
| 4.344,0 | 4.398,0 | 4.245,0 | -0,84% | 1,79M | aa.aa | ||
| 1.160,0 | 1.187,0 | 1.148,0 | +2,47% | 33,3K | aa.aa | ||
| 200,0 | 200,0 | 197,0 | -0,50% | 4,48M | aa.aa | ||
| 1.853,0 | 1.858,0 | 1.840,0 | -0,22% | 42,9K | aa.aa | ||
| 1.163,0 | 1.167,0 | 1.150,0 | +0,78% | 297,7K | aa.aa | ||
| 1.212,0 | 1.213,0 | 1.212,0 | 0,00% | 18,1K | aa.aa | ||
| 2.742,0 | 2.765,0 | 2.658,0 | +0,85% | 145,1K | aa.aa | ||
| 258,0 | 260,0 | 255,0 | +0,78% | 465,1K | aa.aa | ||
| 1.472,0 | 1.489,0 | 1.472,0 | +0,14% | 68,3K | aa.aa | ||
| 612,0 | 619,0 | 612,0 | -0,65% | 209,3K | aa.aa | ||
| 767,0 | 800,0 | 766,0 | -1,16% | 511,3K | aa.aa | ||
| 1.683,0 | 1.699,0 | 1.676,0 | +0,42% | 25K | aa.aa | ||
| 1.223,0 | 1.252,0 | 1.205,0 | -1,37% | 305,2K | aa.aa | ||
| 810,0 | 826,0 | 808,0 | -1,46% | 48,9K | aa.aa | ||
| 1.603,0 | 1.611,0 | 1.598,0 | 0,00% | 44,6K | aa.aa | ||
| 1.362,0 | 1.392,0 | 1.348,0 | -0,37% | 117,9K | aa.aa | ||
| 1.419,0 | 1.440,0 | 1.416,0 | -1,18% | 35,9K | aa.aa | ||
| 1.612,0 | 1.643,0 | 1.611,0 | -0,98% | 20,3K | aa.aa | ||
| 723,0 | 728,0 | 722,0 | -0,55% | 27,5K | aa.aa | ||
| 514,0 | 522,0 | 512,0 | -1,34% | 180K | aa.aa | ||
| 1.065,0 | 1.065,0 | 1.055,0 | -0,19% | 94K | aa.aa | ||
| 1.622,5 | 1.640,0 | 1.595,0 | +1,06% | 508,1K | aa.aa | ||
| 2.351,0 | 2.432,0 | 2.330,0 | -2,97% | 235,1K | aa.aa | ||
| 563,0 | 568,0 | 548,0 | +1,99% | 231,1K | aa.aa | ||
| 673,0 | 685,0 | 660,0 | +1,05% | 873,3K | aa.aa | ||
| 281,0 | 288,0 | 279,0 | -1,40% | 168,2K | aa.aa | ||
| 1.684,0 | 1.747,0 | 1.682,0 | -0,71% | 33,1K | aa.aa | ||
| 2.018,0 | 2.031,0 | 1.906,0 | +7,06% | 174,5K | aa.aa | ||
| 662,0 | 666,0 | 660,0 | -0,30% | 162,5K | aa.aa | ||
| 1.345,0 | 1.354,0 | 1.335,0 | -0,07% | 60,4K | aa.aa | ||
| 243,0 | 249,0 | 241,0 | -0,82% | 269,2K | aa.aa | ||
| 1.419,0 | 1.452,0 | 1.386,0 | +14,99% | 879,6K | aa.aa | ||
| 514,0 | 514,0 | 504,0 | +0,39% | 31,5K | aa.aa | ||
| 562,0 | 574,0 | 554,0 | -2,09% | 163,4K | aa.aa | ||
| 1.804,0 | 1.833,0 | 1.802,0 | +0,56% | 89,8K | aa.aa | ||
| 482,0 | 501,0 | 477,0 | -0,21% | 1,05M | aa.aa | ||
| 756,00 | 766,00 | 755,00 | -0,13% | 124,6K | aa.aa | ||
| 1.699,00 | 1.701,00 | 1.699,00 | 0,00% | 17,2K | aa.aa | ||
| 2.302,00 | 2.304,00 | 2.301,00 | +0,04% | 5,3K | aa.aa | ||
| 1.470,00 | 1.494,00 | 1.455,00 | +1,59% | 110,9K | aa.aa | ||
| 348,00 | 353,00 | 333,00 | +2,65% | 866,2K | aa.aa | ||
| 1.387,00 | 1.412,00 | 1.371,00 | -0,43% | 20,4K | aa.aa | ||
| 1.744,00 | 1.770,00 | 1.733,00 | +0,52% | 417,7K | aa.aa | ||
| 1.730,00 | 1.746,00 | 1.721,00 | -0,35% | 38,3K | aa.aa | ||
| 293,00 | 303,00 | 287,00 | +1,03% | 180,5K | aa.aa | ||
| 777,00 | 863,00 | 771,00 | -9,12% | 1,33M | aa.aa | ||
| 3.790,00 | 3.850,00 | 3.790,00 | -0,79% | 90,7K | aa.aa | ||
| 584,00 | 594,00 | 582,00 | -0,68% | 100,9K | aa.aa | ||
| 2.595,00 | 2.644,00 | 2.529,00 | +1,96% | 168,3K | aa.aa |