Rialzo | |||||||
|---|---|---|---|---|---|---|---|
3.641,0 | 3.688,0 | 3.603,0 | +1,59% | 911K | aa.aa | ||
6.440,0 | 6.483,0 | 6.405,0 | +0,08% | 776K | aa.aa | ||
3.655,0 | 3.665,0 | 3.645,0 | 0,00% | 229,9K | aa.aa | ||
1.750,0 | 1.754,0 | 1.673,5 | +1,77% | 4,51M | aa.aa | ||
3.690,0 | 3.694,0 | 3.656,0 | +0,82% | 170,4K | aa.aa | ||
3.000,0 | 3.047,0 | 2.982,0 | 0,00% | 2,84M | aa.aa | ||
1.347,5 | 1.358,5 | 1.337,0 | -0,33% | 1,54M | aa.aa | ||
298,1 | 298,6 | 294,3 | +1,22% | 11,74M | aa.aa | ||
1.338,5 | 1.358,0 | 1.324,5 | +1,59% | 827,2K | aa.aa | ||
237,0 | 240,0 | 234,0 | -0,84% | 866,4K | aa.aa | ||
685,9 | 692,3 | 681,1 | +0,94% | 1,6M | aa.aa | ||
2.034,0 | 2.048,0 | 2.024,0 | -0,25% | 82,5K | aa.aa | ||
1.681,0 | 1.692,0 | 1.650,0 | +2,19% | 180,7K | aa.aa | ||
692,0 | 700,0 | 676,0 | +2,06% | 526,1K | aa.aa | ||
2.382,0 | 2.391,0 | 2.355,0 | +0,51% | 399,5K | aa.aa | ||
133,0 | 133,0 | 131,0 | +0,76% | 146,2K | aa.aa | ||
1.729,0 | 1.738,0 | 1.720,0 | +0,70% | 84,9K | aa.aa | ||
1.920,0 | 1.930,0 | 1.920,0 | -0,31% | 75,8K | aa.aa | ||
4.830,0 | 4.905,0 | 4.815,0 | -1,13% | 18,3K | aa.aa | ||
1.192,5 | 1.198,0 | 1.186,5 | +0,63% | 834,5K | aa.aa | ||
1.077,0 | 1.077,0 | 1.067,0 | +0,56% | 46,5K | aa.aa | ||
1.890,0 | 1.912,0 | 1.887,0 | -0,16% | 324,2K | aa.aa | ||
1.386,0 | 1.395,0 | 1.370,0 | -0,57% | 119,8K | aa.aa | ||
130,0 | 131,0 | 129,0 | +0,78% | 115,5K | aa.aa | ||
410,0 | 420,0 | 406,0 | -1,68% | 102,6K | aa.aa | ||
398,0 | 399,0 | 396,0 | -0,25% | 76,3K | aa.aa | ||
1.550,0 | 1.559,0 | 1.550,0 | 0,00% | 11,2K | aa.aa | ||
1.833,0 | 1.859,0 | 1.830,0 | -0,16% | 14,5K | aa.aa | ||
494,0 | 496,0 | 490,0 | -0,20% | 112,8K | aa.aa | ||
655,0 | 660,0 | 648,0 | -0,46% | 182,1K | aa.aa | ||
909,0 | 910,0 | 908,0 | -0,11% | 31K | aa.aa | ||
740,0 | 744,0 | 731,0 | 0,00% | 715,9K | aa.aa | ||
1.917,0 | 1.945,0 | 1.916,0 | -0,52% | 15,1K | aa.aa | ||
2.538,0 | 2.570,0 | 2.538,0 | +0,12% | 17,7K | aa.aa | ||
860,0 | 862,0 | 854,0 | +0,35% | 123,6K | aa.aa | ||
735,0 | 748,0 | 730,0 | -1,74% | 66K | aa.aa | ||
2.833,0 | 2.886,0 | 2.825,0 | -0,49% | 19,4K | aa.aa | ||
2.869,0 | 2.890,0 | 2.862,0 | -0,10% | 48,4K | aa.aa | ||
864,0 | 874,0 | 861,0 | -0,23% | 111,3K | aa.aa | ||
285,0 | 285,0 | 276,0 | +3,64% | 340,2K | aa.aa | ||
1.546,0 | 1.562,0 | 1.544,0 | -0,58% | 65,6K | aa.aa | ||
4.682,0 | 4.735,0 | 4.678,0 | +0,36% | 88,5K | aa.aa | ||
792,0 | 796,0 | 790,0 | 0,00% | 230,7K | aa.aa | ||
2.860,0 | 2.885,0 | 2.856,0 | +0,14% | 10,9K | aa.aa | ||
1.866,5 | 1.895,0 | 1.866,5 | -0,05% | 518,6K | aa.aa | ||
3.655,0 | 3.690,0 | 3.615,0 | +0,55% | 72K | aa.aa | ||
208,0 | 208,0 | 207,0 | 0,00% | 266,9K | aa.aa | ||
2.513,0 | 2.538,0 | 2.500,0 | +0,44% | 27,5K | aa.aa | ||
1.976,0 | 1.998,0 | 1.976,0 | +0,15% | 722,4K | aa.aa | ||
1.343,5 | 1.349,0 | 1.337,0 | +0,79% | 3,33M | aa.aa | ||
768,9 | 773,1 | 759,4 | -0,25% | 11,19M | aa.aa | ||
394,0 | 397,0 | 393,0 | -0,51% | 105,9K | aa.aa | ||
2.450,0 | 2.470,0 | 2.450,0 | -0,57% | 8,8K | aa.aa | ||
1.877,0 | 1.909,0 | 1.870,0 | -0,21% | 69,8K | aa.aa | ||
2.062,0 | 2.062,0 | 1.994,0 | +0,15% | 299,8K | aa.aa | ||
2.027,0 | 2.040,0 | 1.922,0 | +3,79% | 600,8K | aa.aa | ||
2.606,0 | 2.671,0 | 2.602,0 | -1,66% | 33,9K | aa.aa | ||
1.515,0 | 1.522,0 | 1.515,0 | -0,46% | 5,2K | aa.aa | ||
4.235,0 | 4.255,0 | 4.170,0 | +1,68% | 93,8K | aa.aa | ||
1.184,0 | 1.188,0 | 1.175,0 | +0,51% | 61,3K | aa.aa | ||
16.605,0 | 16.770,0 | 16.320,0 | +0,54% | 3,01M | aa.aa | ||
2.189,0 | 2.209,5 | 2.181,0 | +0,46% | 359,4K | aa.aa | ||
729,0 | 736,0 | 726,0 | +0,69% | 72,9K | aa.aa | ||
1.180,0 | 1.197,0 | 1.168,0 | +1,11% | 459K | aa.aa | ||
3.453,0 | 3.478,0 | 3.423,0 | +1,02% | 604,4K | aa.aa | ||
2.719,0 | 2.754,0 | 2.718,0 | +0,22% | 42,2K | aa.aa | ||
3.175,0 | 3.265,0 | 3.175,0 | -1,70% | 49,6K | aa.aa | ||
1.457,0 | 1.472,0 | 1.456,0 | -0,41% | 28,9K | aa.aa | ||
1.388,0 | 1.395,0 | 1.381,0 | 0,00% | 57,9K | aa.aa | ||
3.750,0 | 3.795,0 | 3.695,0 | +0,81% | 13,2K | aa.aa | ||
5.090,0 | 5.160,0 | 5.070,0 | -0,39% | 34,5K | aa.aa | ||
5.510,0 | 5.540,0 | 5.490,0 | +0,18% | 59,4K | aa.aa | ||
4.640,0 | 4.685,0 | 4.615,0 | -0,32% | 50,5K | aa.aa | ||
3.735,0 | 3.760,0 | 3.715,0 | +0,67% | 82,6K | aa.aa | ||
1.261,0 | 1.265,0 | 1.243,0 | +0,88% | 275,1K | aa.aa | ||
2.726,0 | 2.736,0 | 2.647,0 | +1,34% | 424,6K | aa.aa | ||
1.937,0 | 1.949,0 | 1.921,0 | -0,05% | 13,4K | aa.aa | ||
2.914,0 | 2.947,0 | 2.911,0 | +0,07% | 52,4K | aa.aa | ||
2.573,0 | 2.600,0 | 2.528,0 | +0,78% | 31,6K | aa.aa | ||
2.804,0 | 2.810,0 | 2.771,0 | +0,32% | 17,8K | aa.aa | ||
1.505,0 | 1.526,0 | 1.501,0 | -0,86% | 281,6K | aa.aa | ||
3.366,0 | 3.383,0 | 3.357,0 | +0,24% | 207,8K | aa.aa | ||
2.881,0 | 2.910,0 | 2.869,0 | -0,52% | 68,9K | aa.aa | ||
1.172,0 | 1.177,0 | 1.166,0 | +0,77% | 227,4K | aa.aa | ||
526,0 | 526,0 | 522,0 | 0,00% | 45,2K | aa.aa | ||
3.855,0 | 3.880,0 | 3.845,0 | +0,39% | 73,3K | aa.aa | ||
2.301,0 | 2.308,0 | 2.282,0 | +0,22% | 14,2K | aa.aa | ||
2.378,0 | 2.378,5 | 2.336,0 | +1,52% | 3,05M | aa.aa | ||
601,0 | 606,0 | 597,0 | +0,17% | 112,7K | aa.aa | ||
1.927,0 | 1.936,0 | 1.880,0 | +2,07% | 219,8K | aa.aa | ||
1.003,0 | 1.011,0 | 991,0 | +1,31% | 638,1K | aa.aa | ||
602,0 | 622,0 | 597,0 | -1,31% | 2,78M | aa.aa | ||
1.306,0 | 1.321,0 | 1.278,0 | -0,53% | 42,2K | aa.aa | ||
839,0 | 850,0 | 836,0 | -1,29% | 90,8K | aa.aa | ||
3.285,0 | 3.310,0 | 3.240,0 | -0,15% | 74,7K | aa.aa | ||
933,0 | 944,0 | 918,0 | -1,48% | 217,7K | aa.aa | ||
1.031,0 | 1.037,0 | 1.025,0 | -0,39% | 14,2K | aa.aa | ||
763,0 | 766,0 | 757,0 | +0,13% | 60,6K | aa.aa | ||
1.442,0 | 1.442,0 | 1.414,0 | +2,27% | 432,1K | aa.aa | ||
845,0 | 851,0 | 834,0 | +0,96% | 73,3K | aa.aa | ||
1.238,0 | 1.255,0 | 1.227,0 | +0,65% | 48K | aa.aa | ||
5.110,0 | 5.160,0 | 5.110,0 | -1,16% | 15,8K | aa.aa | ||
2.631,0 | 2.655,0 | 2.626,0 | -0,30% | 7,6K | aa.aa | ||
945,0 | 959,0 | 940,0 | -0,94% | 54,4K | aa.aa | ||
891,0 | 914,0 | 890,0 | -2,20% | 166K | aa.aa | ||
1.360,0 | 1.380,0 | 1.356,0 | -0,29% | 456,1K | aa.aa | ||
736,0 | 742,0 | 733,0 | +0,14% | 319,4K | aa.aa | ||
7.810,0 | 7.885,0 | 7.735,0 | +0,19% | 840,2K | aa.aa | ||
1.226,0 | 1.227,0 | 1.215,0 | +0,08% | 5,1K | aa.aa | ||
230,0 | 235,0 | 229,0 | -1,71% | 5,28M | aa.aa | ||
1.826,0 | 1.840,0 | 1.821,0 | 0,00% | 36,3K | aa.aa | ||
1.062,0 | 1.064,0 | 1.048,0 | +0,85% | 769K | aa.aa | ||
2.813,0 | 2.860,0 | 2.811,0 | -1,82% | 22,3K | aa.aa | ||
294,0 | 298,0 | 293,0 | -1,34% | 160,1K | aa.aa | ||
1.527,0 | 1.530,0 | 1.515,0 | +1,19% | 42,4K | aa.aa | ||
614,0 | 620,0 | 613,0 | -0,97% | 198,1K | aa.aa | ||
569,0 | 580,0 | 566,0 | -0,70% | 1,29M | aa.aa | ||
1.758,0 | 1.758,0 | 1.742,0 | +0,69% | 28,4K | aa.aa | ||
1.671,0 | 1.706,0 | 1.659,0 | -0,83% | 334,7K | aa.aa | ||
742,0 | 745,0 | 732,0 | +0,54% | 25,3K | aa.aa | ||
1.784,0 | 1.784,0 | 1.767,0 | -0,17% | 8,9K | aa.aa | ||
1.395,0 | 1.410,0 | 1.390,0 | -0,36% | 51,5K | aa.aa | ||
1.630,0 | 1.642,0 | 1.612,0 | +0,12% | 25K | aa.aa | ||
1.720,0 | 1.740,0 | 1.720,0 | -0,81% | 13,3K | aa.aa | ||
766,0 | 772,0 | 766,0 | 0,00% | 33,7K | aa.aa | ||
514,0 | 522,0 | 511,0 | -1,34% | 282,9K | aa.aa | ||
1.015,0 | 1.018,0 | 1.011,0 | +0,10% | 29,5K | aa.aa | ||
1.582,5 | 1.599,0 | 1.561,0 | +1,34% | 628,1K | aa.aa | ||
4.345,0 | 4.700,0 | 4.250,0 | -8,24% | 417K | aa.aa | ||
420,0 | 420,0 | 412,0 | +1,69% | 70,6K | aa.aa | ||
561,0 | 565,0 | 557,0 | -0,36% | 278,1K | aa.aa | ||
394,0 | 395,0 | 372,0 | +5,07% | 328,1K | aa.aa | ||
1.716,0 | 1.719,0 | 1.683,0 | +0,53% | 21,8K | aa.aa | ||
2.050,0 | 2.072,0 | 2.031,0 | -0,29% | 30,3K | aa.aa | ||
667,0 | 669,0 | 664,0 | +0,76% | 111,3K | aa.aa | ||
1.305,0 | 1.310,0 | 1.298,0 | 0,00% | 30,9K | aa.aa | ||
272,0 | 272,0 | 267,0 | +1,87% | 149,4K | aa.aa | ||
1.677,0 | 1.712,0 | 1.677,0 | -2,10% | 91,6K | aa.aa | ||
366,0 | 370,0 | 360,0 | -1,08% | 20,5K | aa.aa | ||
582,0 | 590,0 | 578,0 | +1,04% | 19,4K | aa.aa | ||
1.261,0 | 1.267,0 | 1.258,0 | +0,16% | 29,5K | aa.aa | ||
426,0 | 432,0 | 422,0 | -0,23% | 219,9K | aa.aa | ||
974,00 | 986,00 | 971,00 | -0,20% | 654,4K | aa.aa | ||
1.272,00 | 1.275,00 | 1.262,00 | +0,63% | 36,1K | aa.aa | ||
362,00 | 368,00 | 358,00 | 0,00% | 229,6K | aa.aa | ||
1.891,00 | 1.917,00 | 1.874,00 | -0,58% | 19,8K | aa.aa | ||
1.950,00 | 1.968,00 | 1.927,00 | -0,81% | 238K | aa.aa | ||
1.706,00 | 1.721,00 | 1.703,00 | +0,24% | 21,6K | aa.aa | ||
117,00 | 121,00 | 116,00 | -1,68% | 172,9K | aa.aa | ||
1.088,00 | 1.116,00 | 1.078,00 | -1,54% | 276,3K | aa.aa | ||
3.815,00 | 3.880,00 | 3.810,00 | +0,13% | 107,4K | aa.aa | ||
642,00 | 645,00 | 635,00 | +0,94% | 58,3K | aa.aa | ||
3.055,00 | 3.080,00 | 3.025,00 | -0,97% | 36,2K | aa.aa | ||
1.854,00 | 1.886,00 | 1.833,00 | +0,16% | 105,1K | aa.aa |