TOPIX Services (ISVCS.T)

Valuta in JPY
4.451,82
+22,97(+0,52%)
Chiuso·

TOPIX Services Componenti

Rialzo
3.641,0
3.688,03.603,0+1,59%911K
aa.aa
6.440,0
6.483,06.405,0+0,08%776K
aa.aa
3.655,0
3.665,03.645,00,00%229,9K
aa.aa
1.750,0
1.754,01.673,5+1,77%4,51M
aa.aa
3.690,0
3.694,03.656,0+0,82%170,4K
aa.aa
3.000,0
3.047,02.982,00,00%2,84M
aa.aa
1.347,5
1.358,51.337,0-0,33%1,54M
aa.aa
298,1
298,6294,3+1,22%11,74M
aa.aa
1.338,5
1.358,01.324,5+1,59%827,2K
aa.aa
237,0
240,0234,0-0,84%866,4K
aa.aa
685,9
692,3681,1+0,94%1,6M
aa.aa
2.034,0
2.048,02.024,0-0,25%82,5K
aa.aa
1.681,0
1.692,01.650,0+2,19%180,7K
aa.aa
692,0
700,0676,0+2,06%526,1K
aa.aa
2.382,0
2.391,02.355,0+0,51%399,5K
aa.aa
133,0
133,0131,0+0,76%146,2K
aa.aa
1.729,0
1.738,01.720,0+0,70%84,9K
aa.aa
1.920,0
1.930,01.920,0-0,31%75,8K
aa.aa
4.830,0
4.905,04.815,0-1,13%18,3K
aa.aa
1.192,5
1.198,01.186,5+0,63%834,5K
aa.aa
1.077,0
1.077,01.067,0+0,56%46,5K
aa.aa
1.890,0
1.912,01.887,0-0,16%324,2K
aa.aa
1.386,0
1.395,01.370,0-0,57%119,8K
aa.aa
130,0
131,0129,0+0,78%115,5K
aa.aa
410,0
420,0406,0-1,68%102,6K
aa.aa
398,0
399,0396,0-0,25%76,3K
aa.aa
1.550,0
1.559,01.550,00,00%11,2K
aa.aa
1.833,0
1.859,01.830,0-0,16%14,5K
aa.aa
494,0
496,0490,0-0,20%112,8K
aa.aa
655,0
660,0648,0-0,46%182,1K
aa.aa
909,0
910,0908,0-0,11%31K
aa.aa
740,0
744,0731,00,00%715,9K
aa.aa
1.917,0
1.945,01.916,0-0,52%15,1K
aa.aa
2.538,0
2.570,02.538,0+0,12%17,7K
aa.aa
860,0
862,0854,0+0,35%123,6K
aa.aa
735,0
748,0730,0-1,74%66K
aa.aa
2.833,0
2.886,02.825,0-0,49%19,4K
aa.aa
2.869,0
2.890,02.862,0-0,10%48,4K
aa.aa
864,0
874,0861,0-0,23%111,3K
aa.aa
285,0
285,0276,0+3,64%340,2K
aa.aa
1.546,0
1.562,01.544,0-0,58%65,6K
aa.aa
4.682,0
4.735,04.678,0+0,36%88,5K
aa.aa
792,0
796,0790,00,00%230,7K
aa.aa
2.860,0
2.885,02.856,0+0,14%10,9K
aa.aa
1.866,5
1.895,01.866,5-0,05%518,6K
aa.aa
3.655,0
3.690,03.615,0+0,55%72K
aa.aa
208,0
208,0207,00,00%266,9K
aa.aa
2.513,0
2.538,02.500,0+0,44%27,5K
aa.aa
1.976,0
1.998,01.976,0+0,15%722,4K
aa.aa
1.343,5
1.349,01.337,0+0,79%3,33M
aa.aa
768,9
773,1759,4-0,25%11,19M
aa.aa
394,0
397,0393,0-0,51%105,9K
aa.aa
2.450,0
2.470,02.450,0-0,57%8,8K
aa.aa
1.877,0
1.909,01.870,0-0,21%69,8K
aa.aa
2.062,0
2.062,01.994,0+0,15%299,8K
aa.aa
2.027,0
2.040,01.922,0+3,79%600,8K
aa.aa
2.606,0
2.671,02.602,0-1,66%33,9K
aa.aa
1.515,0
1.522,01.515,0-0,46%5,2K
aa.aa
4.235,0
4.255,04.170,0+1,68%93,8K
aa.aa
1.184,0
1.188,01.175,0+0,51%61,3K
aa.aa
16.605,0
16.770,016.320,0+0,54%3,01M
aa.aa
2.189,0
2.209,52.181,0+0,46%359,4K
aa.aa
729,0
736,0726,0+0,69%72,9K
aa.aa
1.180,0
1.197,01.168,0+1,11%459K
aa.aa
3.453,0
3.478,03.423,0+1,02%604,4K
aa.aa
2.719,0
2.754,02.718,0+0,22%42,2K
aa.aa
3.175,0
3.265,03.175,0-1,70%49,6K
aa.aa
1.457,0
1.472,01.456,0-0,41%28,9K
aa.aa
1.388,0
1.395,01.381,00,00%57,9K
aa.aa
3.750,0
3.795,03.695,0+0,81%13,2K
aa.aa
5.090,0
5.160,05.070,0-0,39%34,5K
aa.aa
5.510,0
5.540,05.490,0+0,18%59,4K
aa.aa
4.640,0
4.685,04.615,0-0,32%50,5K
aa.aa
3.735,0
3.760,03.715,0+0,67%82,6K
aa.aa
1.261,0
1.265,01.243,0+0,88%275,1K
aa.aa
2.726,0
2.736,02.647,0+1,34%424,6K
aa.aa
1.937,0
1.949,01.921,0-0,05%13,4K
aa.aa
2.914,0
2.947,02.911,0+0,07%52,4K
aa.aa
2.573,0
2.600,02.528,0+0,78%31,6K
aa.aa
2.804,0
2.810,02.771,0+0,32%17,8K
aa.aa
1.505,0
1.526,01.501,0-0,86%281,6K
aa.aa
3.366,0
3.383,03.357,0+0,24%207,8K
aa.aa
2.881,0
2.910,02.869,0-0,52%68,9K
aa.aa
1.172,0
1.177,01.166,0+0,77%227,4K
aa.aa
526,0
526,0522,00,00%45,2K
aa.aa
3.855,0
3.880,03.845,0+0,39%73,3K
aa.aa
2.301,0
2.308,02.282,0+0,22%14,2K
aa.aa
2.378,0
2.378,52.336,0+1,52%3,05M
aa.aa
601,0
606,0597,0+0,17%112,7K
aa.aa
1.927,0
1.936,01.880,0+2,07%219,8K
aa.aa
1.003,0
1.011,0991,0+1,31%638,1K
aa.aa
602,0
622,0597,0-1,31%2,78M
aa.aa
1.306,0
1.321,01.278,0-0,53%42,2K
aa.aa
839,0
850,0836,0-1,29%90,8K
aa.aa
3.285,0
3.310,03.240,0-0,15%74,7K
aa.aa
933,0
944,0918,0-1,48%217,7K
aa.aa
1.031,0
1.037,01.025,0-0,39%14,2K
aa.aa
763,0
766,0757,0+0,13%60,6K
aa.aa
1.442,0
1.442,01.414,0+2,27%432,1K
aa.aa
845,0
851,0834,0+0,96%73,3K
aa.aa
1.238,0
1.255,01.227,0+0,65%48K
aa.aa
5.110,0
5.160,05.110,0-1,16%15,8K
aa.aa
2.631,0
2.655,02.626,0-0,30%7,6K
aa.aa
945,0
959,0940,0-0,94%54,4K
aa.aa
891,0
914,0890,0-2,20%166K
aa.aa
1.360,0
1.380,01.356,0-0,29%456,1K
aa.aa
736,0
742,0733,0+0,14%319,4K
aa.aa
7.810,0
7.885,07.735,0+0,19%840,2K
aa.aa
1.226,0
1.227,01.215,0+0,08%5,1K
aa.aa
230,0
235,0229,0-1,71%5,28M
aa.aa
1.826,0
1.840,01.821,00,00%36,3K
aa.aa
1.062,0
1.064,01.048,0+0,85%769K
aa.aa
2.813,0
2.860,02.811,0-1,82%22,3K
aa.aa
294,0
298,0293,0-1,34%160,1K
aa.aa
1.527,0
1.530,01.515,0+1,19%42,4K
aa.aa
614,0
620,0613,0-0,97%198,1K
aa.aa
569,0
580,0566,0-0,70%1,29M
aa.aa
1.758,0
1.758,01.742,0+0,69%28,4K
aa.aa
1.671,0
1.706,01.659,0-0,83%334,7K
aa.aa
742,0
745,0732,0+0,54%25,3K
aa.aa
1.784,0
1.784,01.767,0-0,17%8,9K
aa.aa
1.395,0
1.410,01.390,0-0,36%51,5K
aa.aa
1.630,0
1.642,01.612,0+0,12%25K
aa.aa
1.720,0
1.740,01.720,0-0,81%13,3K
aa.aa
766,0
772,0766,00,00%33,7K
aa.aa
514,0
522,0511,0-1,34%282,9K
aa.aa
1.015,0
1.018,01.011,0+0,10%29,5K
aa.aa
1.582,5
1.599,01.561,0+1,34%628,1K
aa.aa
4.345,0
4.700,04.250,0-8,24%417K
aa.aa
420,0
420,0412,0+1,69%70,6K
aa.aa
561,0
565,0557,0-0,36%278,1K
aa.aa
394,0
395,0372,0+5,07%328,1K
aa.aa
1.716,0
1.719,01.683,0+0,53%21,8K
aa.aa
2.050,0
2.072,02.031,0-0,29%30,3K
aa.aa
667,0
669,0664,0+0,76%111,3K
aa.aa
1.305,0
1.310,01.298,00,00%30,9K
aa.aa
272,0
272,0267,0+1,87%149,4K
aa.aa
1.677,0
1.712,01.677,0-2,10%91,6K
aa.aa
366,0
370,0360,0-1,08%20,5K
aa.aa
582,0
590,0578,0+1,04%19,4K
aa.aa
1.261,0
1.267,01.258,0+0,16%29,5K
aa.aa
426,0
432,0422,0-0,23%219,9K
aa.aa
974,00
986,00971,00-0,20%654,4K
aa.aa
1.272,00
1.275,001.262,00+0,63%36,1K
aa.aa
362,00
368,00358,000,00%229,6K
aa.aa
1.891,00
1.917,001.874,00-0,58%19,8K
aa.aa
1.950,00
1.968,001.927,00-0,81%238K
aa.aa
1.706,00
1.721,001.703,00+0,24%21,6K
aa.aa
117,00
121,00116,00-1,68%172,9K
aa.aa
1.088,00
1.116,001.078,00-1,54%276,3K
aa.aa
3.815,00
3.880,003.810,00+0,13%107,4K
aa.aa
642,00
645,00635,00+0,94%58,3K
aa.aa
3.055,00
3.080,003.025,00-0,97%36,2K
aa.aa
1.854,00
1.886,001.833,00+0,16%105,1K
aa.aa
Installa le nostre app
Seguici
Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.
© 2007-2026 - Fusion Media Limited. tutti i Diritti Riservati.