Rialzo | |||||||
|---|---|---|---|---|---|---|---|
2.122,0 | 2.258,0 | 2.118,0 | -5,61% | 55,24K | aa.aa | ||
201,80 | 202,80 | 200,59 | +0,90% | 221,51K | aa.aa | ||
149,44 | 150,80 | 146,60 | -1,03% | 549,54K | aa.aa | ||
5.045,00 | 5.080,00 | 5.015,00 | -0,10% | 26,23K | aa.aa | ||
482,80 | 484,60 | 469,00 | -2,11% | 221,5K | aa.aa | ||
1.922,0 | 1.947,0 | 1.920,0 | -0,72% | 75,9K | aa.aa | ||
683,0 | 703,0 | 610,0 | +17,35% | 568,31K | aa.aa | ||
255,60 | 261,40 | 254,40 | -2,07% | 2,68M | aa.aa | ||
872,10 | 900,00 | 870,45 | -1,35% | 57,03K | aa.aa | ||
618,00 | 620,00 | 610,50 | +0,57% | 442,87K | aa.aa | ||
1.963,0 | 1.981,0 | 1.958,0 | -1,36% | 284,73K | aa.aa | ||
1.127,5 | 1.135,0 | 1.099,0 | +3,16% | 344,31K | aa.aa | ||
415,4 | 421,0 | 412,2 | +0,58% | 36,21K | aa.aa | ||
371,20 | 377,00 | 369,00 | +0,22% | 49,95K | aa.aa | ||
716,00 | 722,50 | 696,00 | +1,49% | 39,02K | aa.aa | ||
234,20 | 234,20 | 230,20 | +1,65% | 216,83K | aa.aa | ||
383,95 | 384,50 | 381,00 | +0,25% | 489,25K | aa.aa | ||
305,80 | 310,20 | 304,20 | -1,55% | 808,43K | aa.aa | ||
346,80 | 352,40 | 346,40 | -0,57% | 608,49K | aa.aa | ||
481,80 | 485,53 | 481,00 | -0,25% | 183,6K | aa.aa | ||
561,00 | 561,00 | 554,00 | +0,45% | 379,19K | aa.aa | ||
258,40 | 260,60 | 256,80 | -0,54% | 155,23K | aa.aa | ||
486,00 | 489,55 | 477,40 | +0,66% | 277,9K | aa.aa | ||
334,60 | 336,40 | 331,20 | +0,54% | 766,89K | aa.aa | ||
120,50 | 122,10 | 118,70 | +2,64% | 209,99K | aa.aa | ||
424,00 | 424,60 | 415,00 | +2,27% | 575,97K | aa.aa | ||
217,00 | 219,80 | 215,60 | -1,63% | 108,81K | aa.aa | ||
550,50 | 566,00 | 547,50 | -2,82% | 159,85K | aa.aa | ||
448,20 | 455,40 | 447,60 | -1,02% | 21,98K | aa.aa | ||
1.881,00 | 1.906,00 | 1.875,00 | -0,58% | 233,41K | aa.aa | ||
749,50 | 760,50 | 747,25 | -1,12% | 969,22K | aa.aa | ||
1.072,55 | 1.073,00 | 1.039,50 | +2,24% | 394,45K | aa.aa | ||
258,42 | 258,50 | 251,00 | +2,14% | 45,92K | aa.aa | ||
152,10 | 153,20 | 147,00 | -0,33% | 349,38K | aa.aa | ||
299,80 | 301,80 | 298,40 | -0,20% | 285,43K | aa.aa | ||
180,80 | 181,90 | 177,00 | +1,23% | 201,76K | aa.aa | ||
226,80 | 229,40 | 226,00 | -0,18% | 258,02K | aa.aa | ||
213,00 | 215,60 | 211,60 | 0,00% | 1,58M | aa.aa | ||
777,00 | 781,00 | 770,50 | +0,39% | 104,22K | aa.aa | ||
424,50 | 445,50 | 424,00 | -0,70% | 26,3K | aa.aa | ||
75,85 | 80,45 | 75,40 | -7,27% | 12,54M | aa.aa | ||
35,88 | 36,14 | 35,40 | +1,53% | 1,48M | aa.aa | ||
1.701,52 | 1.707,63 | 1.694,00 | +0,68% | 24,26K | aa.aa | ||
899,00 | 900,00 | 882,00 | +1,58% | 120,43K | aa.aa | ||
4.350,00 | 4.404,00 | 4.304,00 | -1,18% | 22,7K | aa.aa | ||
370,5 | 374,5 | 363,0 | -1,72% | 86,81K | aa.aa | ||
194,20 | 196,50 | 193,20 | -0,41% | 197,49K | aa.aa | ||
315,50 | 316,50 | 314,56 | 0,00% | 249,54K | aa.aa | ||
171,00 | 171,80 | 170,20 | -2,17% | 765,73K | aa.aa | ||
107,42 | 109,00 | 106,20 | +0,39% | 752,75K | aa.aa | ||
3.298,00 | 3.320,00 | 2.900,00 | +22,97% | 675,07K | aa.aa | ||
602,00 | 614,00 | 600,00 | -0,17% | 40,76K | aa.aa | ||
568,50 | 575,47 | 560,00 | +0,53% | 210,4K | aa.aa | ||
83,70 | 84,50 | 83,70 | 0,00% | 58,43K | aa.aa | ||
870,50 | 874,50 | 859,00 | +0,23% | 59,92K | aa.aa | ||
2.275,0 | 2.286,3 | 2.270,0 | -0,66% | 37,53K | aa.aa | ||
4.792,0 | 5.025,0 | 4.752,0 | -2,20% | 49,86K | aa.aa | ||
662,00 | 673,00 | 641,50 | +0,15% | 113,76K | aa.aa | ||
818,00 | 820,00 | 814,72 | +0,49% | 52,73K | aa.aa | ||
256,25 | 257,25 | 256,00 | -1,06% | 195,97K | aa.aa | ||
319,50 | 325,00 | 318,50 | -2,44% | 776,12K | aa.aa | ||
1.534,7 | 1.560,0 | 1.513,0 | +0,97% | 89,75K | aa.aa | ||
1.342,00 | 1.346,00 | 1.335,50 | -0,37% | 94,34K | aa.aa | ||
193,40 | 193,60 | 189,30 | +2,17% | 1,13M | aa.aa | ||
169,80 | 170,40 | 167,60 | +2,04% | 20,97K | aa.aa | ||
152,00 | 152,80 | 149,20 | +1,33% | 224,38K | aa.aa | ||
174,60 | 175,80 | 173,60 | +0,98% | 484,51K | aa.aa | ||
1.989,0 | 1.994,0 | 1.970,0 | +0,81% | 31,06K | aa.aa | ||
997,06 | 1.002,00 | 994,00 | +0,81% | 44,72K | aa.aa | ||
1.630,00 | 1.636,00 | 1.620,00 | -0,73% | 56,71K | aa.aa | ||
329,00 | 331,60 | 326,20 | +0,43% | 66,65K | aa.aa | ||
579,00 | 581,00 | 576,00 | +0,17% | 278,46K | aa.aa | ||
647,00 | 653,00 | 647,00 | 0,00% | 146,68K | aa.aa | ||
89,10 | 91,10 | 88,90 | -0,22% | 1,26M | aa.aa | ||
397,00 | 399,01 | 396,50 | -0,25% | 360,75K | aa.aa | ||
1.652,1 | 1.686,0 | 1.648,0 | +0,01% | 19,05K | aa.aa | ||
889,19 | 892,00 | 887,73 | -0,54% | 16,48K | aa.aa | ||
359,00 | 360,25 | 356,00 | -0,28% | 242,69K | aa.aa | ||
432,00 | 433,00 | 430,00 | -0,12% | 406,31K | aa.aa | ||
464,00 | 465,50 | 455,00 | +0,22% | 111,6K | aa.aa | ||
187,20 | 189,80 | 186,60 | -0,11% | 160,58K | aa.aa | ||
321,75 | 331,80 | 321,75 | -1,79% | 76,02K | aa.aa | ||
787,55 | 796,00 | 783,50 | +0,07% | 157,09K | aa.aa | ||
641,00 | 647,00 | 619,00 | +2,07% | 168,71K | aa.aa | ||
425,0 | 429,0 | 425,0 | -0,35% | 72,58K | aa.aa | ||
904,00 | 923,00 | 898,00 | -1,85% | 75,07K | aa.aa | ||
142,10 | 142,40 | 140,10 | +1,21% | 821,81K | aa.aa | ||
157,60 | 158,20 | 156,10 | +0,19% | 199,44K | aa.aa | ||
5.630,0 | 5.650,0 | 5.580,0 | +0,90% | 92,18K | aa.aa | ||
803,00 | 803,00 | 785,00 | +0,69% | 94,33K | aa.aa | ||
159,00 | 159,40 | 156,80 | +1,02% | 188,67K | aa.aa | ||
253,42 | 255,50 | 251,00 | -1,01% | 669,14K | aa.aa | ||
433,50 | 435,00 | 430,00 | +0,58% | 158,04K | aa.aa | ||
1.484,00 | 1.550,00 | 1.484,00 | -4,13% | 46,16K | aa.aa | ||
134,60 | 134,60 | 133,73 | -0,15% | 1,16M | aa.aa | ||
3.005,00 | 3.110,00 | 3.005,00 | -2,28% | 16,03K | aa.aa | ||
449,71 | 454,50 | 449,71 | -0,29% | 14,9K | aa.aa | ||
140,40 | 141,20 | 140,00 | -0,28% | 1,21M | aa.aa | ||
1.214,00 | 1.218,84 | 1.212,00 | -0,33% | 98,08K | aa.aa | ||
642,00 | 646,00 | 641,00 | -0,77% | 20,03K | aa.aa | ||
176,40 | 178,40 | 174,20 | +0,92% | 240,99K | aa.aa | ||
649,44 | 652,50 | 646,00 | +0,38% | 82,77K | aa.aa | ||
189,00 | 189,30 | 186,90 | +0,85% | 830,64K | aa.aa | ||
1.227,00 | 1.232,00 | 1.225,80 | -0,24% | 118,98K | aa.aa | ||
274,50 | 275,50 | 273,50 | 0,00% | 507,54K | aa.aa | ||
662,00 | 672,00 | 661,50 | -3,36% | 2,79M | aa.aa | ||
832,68 | 846,00 | 829,83 | -2,61% | 57,13K | aa.aa | ||
266,26 | 270,10 | 266,00 | -1,09% | 75,16K | aa.aa | ||
920,00 | 925,00 | 910,00 | +0,44% | 50,73K | aa.aa | ||
288,50 | 289,00 | 288,50 | 0,00% | 656,83K | aa.aa | ||
790,99 | 792,00 | 770,00 | +3,13% | 186,19K | aa.aa | ||
2.936,00 | 3.012,00 | 2.923,98 | -2,52% | 25,8K | aa.aa | ||
538,0 | 539,0 | 536,9 | +0,37% | 342,3K | aa.aa | ||
212,57 | 215,93 | 208,00 | +0,03% | 260,17K | aa.aa | ||
405,20 | 410,40 | 393,44 | +1,35% | 423,06K | aa.aa | ||
453,50 | 460,00 | 453,50 | -0,44% | 44,23K | aa.aa | ||
97,70 | 98,25 | 96,10 | -0,31% | 827,42K | aa.aa | ||
418,0 | 424,0 | 418,0 | 0,00% | 62,17K | aa.aa | ||
386,5 | 386,5 | 382,5 | +0,39% | 164,81K | aa.aa | ||
618,00 | 622,00 | 618,00 | 0,00% | 18,66K | aa.aa | ||
610,35 | 612,00 | 607,50 | -0,51% | 343,2K | aa.aa | ||
285,24 | 287,50 | 283,50 | -1,30% | 493,05K | aa.aa | ||
432,89 | 439,00 | 431,00 | -1,84% | 134,8K | aa.aa | ||
196,06 | 198,40 | 196,00 | -0,88% | 22,05K | aa.aa | ||
818,38 | 826,00 | 816,85 | -2,34% | 83,5K | aa.aa | ||
614,00 | 625,00 | 613,00 | -0,81% | 60,71K | aa.aa | ||
937,80 | 937,80 | 937,00 | +0,30% | 14,72K | aa.aa | ||
1.005,43 | 1.020,00 | 1.003,32 | -1,23% | 19,98K | aa.aa | ||
771,00 | 772,18 | 760,00 | +1,45% | 118,64K | aa.aa | ||
82,30 | 82,58 | 81,40 | +0,37% | 2,24M | aa.aa | ||
1.400,00 | 1.410,00 | 1.400,00 | -0,28% | 13,82K | aa.aa | ||
93,33 | 93,45 | 92,80 | +0,35% | 2,45M | aa.aa | ||
545,00 | 545,00 | 541,00 | 0,00% | 46,86K | aa.aa | ||
235,30 | 236,00 | 234,00 | -0,93% | 86,11K | aa.aa | ||
11.665,00 | 11.820,00 | 11.640,00 | -0,55% | 9,43K | aa.aa | ||
5.140,0 | 5.150,0 | 5.090,0 | +0,19% | 3,99K | aa.aa | ||
2.837,25 | 2.855,00 | 2.825,00 | -0,10% | 16,89K | aa.aa | ||
1.102,00 | 1.130,00 | 1.090,00 | -2,99% | 91,45K | aa.aa | ||
706,00 | 720,00 | 705,00 | -2,75% | 327,95K | aa.aa | ||
313,00 | 314,76 | 297,00 | +0,38% | 207,12K | aa.aa | ||
529,00 | 529,50 | 522,00 | +1,24% | 25,88K | aa.aa | ||
376,31 | 381,00 | 374,00 | -0,71% | 294,09K | aa.aa | ||
290,00 | 293,50 | 290,00 | -0,86% | 174,54K | aa.aa | ||
3.738,0 | 3.800,0 | 3.680,0 | +1,58% | 6,08K | aa.aa | ||
1.510,00 | 1.530,00 | 1.504,00 | -0,66% | 18,88K | aa.aa | ||
4.442,0 | 4.466,0 | 4.436,0 | -0,49% | 9,83K | aa.aa | ||
64,80 | 69,00 | 64,00 | -0,31% | 2,42M | aa.aa | ||
392,5 | 392,5 | 389,0 | +0,51% | 235,59K | aa.aa | ||
104,30 | 105,00 | 103,40 | -0,10% | 225,79K | aa.aa | ||
107,72 | 108,80 | 106,00 | +0,67% | 124,8K | aa.aa | ||
1.458,00 | 1.458,00 | 1.454,00 | -0,55% | 3,28K | aa.aa | ||
5.075,00 | 5.130,00 | 5.035,00 | +0,10% | 12,19K | aa.aa | ||
69,30 | 70,40 | 69,20 | -0,72% | 575,27K | aa.aa | ||
643,00 | 696,00 | 642,00 | -3,45% | 149,14K | aa.aa | ||
71,77 | 72,80 | 70,90 | +0,79% | 185,9K | aa.aa | ||
71,80 | 72,80 | 71,60 | -0,69% | 3,58M | aa.aa | ||
102,80 | 103,50 | 102,60 | -1,15% | 1,7M | aa.aa | ||
886,60 | 900,40 | 884,80 | -0,37% | 108,65K | aa.aa | ||
109,70 | 110,00 | 109,20 | -0,09% | 662,08K | aa.aa | ||
20.900,0 | 21.040,0 | 20.680,0 | +0,77% | 3,98K | aa.aa | ||
91,80 | 92,04 | 91,80 | -0,22% | 276,57K | aa.aa | ||
185,30 | 186,80 | 174,60 | +1,09% | 399,62K | aa.aa | ||
97,40 | 98,40 | 96,57 | +1,04% | 173,21K | aa.aa | ||
84,30 | 85,70 | 84,20 | -0,24% | 511,12K | aa.aa | ||
263,07 | 270,80 | 262,80 | -1,77% | 165,29K | aa.aa | ||
196,00 | 197,00 | 191,50 | +1,98% | 1,47M | aa.aa | ||
217,00 | 219,50 | 216,00 | 0,00% | 318,13K | aa.aa | ||
162,80 | 163,50 | 161,40 | +0,49% | 1,24M | aa.aa | ||
599,14 | 603,00 | 597,00 | -0,31% | 37,37K | aa.aa | ||
546,75 | 552,50 | 538,00 | +0,14% | 88,62K | aa.aa | ||
46,51 | 47,15 | 46,50 | +0,45% | 467,29K | aa.aa | ||
83,12 | 83,20 | 82,50 | +0,75% | 1,11M | aa.aa | ||
1.209,0 | 1.228,0 | 1.202,0 | -0,74% | 138,38K | aa.aa | ||
77,65 | 78,55 | 77,20 | +0,45% | 360,45K | aa.aa | ||
297,60 | 299,80 | 280,60 | +1,71% | 146,52K | aa.aa | ||
1.640,00 | 1.650,00 | 1.616,00 | -0,24% | 9,35K | aa.aa | ||
110,00 | 110,20 | 108,80 | +0,55% | 213,35K | aa.aa | ||
118,54 | 120,20 | 118,00 | -0,89% | 127,16K | aa.aa | ||
787,00 | 794,00 | 765,50 | +0,58% | 112,36K | aa.aa | ||
94,65 | 95,30 | 93,00 | +0,64% | 384,22K | aa.aa | ||
1.938,00 | 1.969,00 | 1.923,00 | -0,10% | 21,02K | aa.aa | ||
701,33 | 708,00 | 700,33 | -0,94% | 208,64K | aa.aa | ||
765,00 | 780,00 | 765,00 | -1,03% | 19,61K | aa.aa | ||
4.604,00 | 4.644,00 | 4.532,00 | -0,69% | 5,93K | aa.aa | ||
281,00 | 282,00 | 276,50 | +1,44% | 425,94K | aa.aa | ||
2.805,0 | 2.835,6 | 2.800,0 | -0,88% | 757 | aa.aa | ||
136,00 | 136,00 | 134,00 | +0,44% | 1,92K | aa.aa | ||
3.315,89 | 3.325,00 | 3.280,00 | +0,48% | 44,25K | aa.aa | ||
319,50 | 332,50 | 319,00 | -0,93% | 142,14K | aa.aa | ||
161,60 | 163,00 | 160,40 | +0,62% | 49,42K | aa.aa | ||
87,90 | 89,05 | 86,85 | +1,03% | 1,35M | aa.aa | ||
380,00 | 388,50 | 379,50 | -1,30% | 378,74K | aa.aa | ||
1.325,00 | 1.327,00 | 1.325,00 | 0,00% | 11,9K | aa.aa | ||
687,50 | 715,00 | 685,50 | -2,41% | 81,07K | aa.aa | ||
332,80 | 336,50 | 332,00 | -0,36% | 117,3K | aa.aa | ||
206,80 | 209,00 | 206,40 | -0,67% | 1,33M | aa.aa | ||
38,66 | 39,68 | 38,20 | -0,87% | 342,37K | aa.aa | ||
629,17 | 631,50 | 610,00 | +0,43% | 133,14K | aa.aa | ||
37,22 | 37,50 | 36,50 | +0,32% | 606,16K | aa.aa | ||
735,50 | 744,00 | 728,00 | -0,07% | 116,64K | aa.aa | ||
220,60 | 221,80 | 217,00 | +0,64% | 171,95K | aa.aa | ||
198,90 | 200,00 | 196,60 | -0,45% | 1,94M | aa.aa | ||
217,40 | 218,20 | 211,00 | +0,09% | 279,32K | aa.aa | ||
404,00 | 406,60 | 389,60 | +0,05% | 99,96K | aa.aa | ||
72,20 | 73,30 | 72,20 | -0,82% | 162,29K | aa.aa | ||
463,13 | 469,00 | 458,97 | -0,62% | 101,55K | aa.aa | ||
265,80 | 269,40 | 262,60 | +1,61% | 198,95K | aa.aa | ||
408,00 | 413,20 | 406,20 | +0,59% | 24,71K | aa.aa | ||
275,70 | 277,40 | 272,20 | +0,33% | 120,67K | aa.aa | ||
182,97 | 183,90 | 180,00 | +0,48% | 523,91K | aa.aa | ||
3.902,00 | 3.912,00 | 3.848,00 | -0,99% | 44,79K | aa.aa | ||
294,60 | 300,00 | 293,60 | -1,73% | 117,89K | aa.aa | ||
105,00 | 109,60 | 105,00 | -4,20% | 19,52K | aa.aa | ||
220,40 | 222,20 | 217,20 | +0,64% | 251,08K | aa.aa | ||
865,80 | 869,00 | 844,50 | -2,28% | 150,75K | aa.aa |