Rialzo | |||||||
|---|---|---|---|---|---|---|---|
1.992,0 | 2.073,3 | 1.977,0 | -3,30% | 113,14K | aa.aa | ||
198,80 | 201,20 | 198,30 | -1,58% | 67,41K | aa.aa | ||
147,00 | 148,94 | 147,00 | -1,08% | 302,01K | aa.aa | ||
4.764,00 | 5.025,00 | 4.744,00 | -4,34% | 37,72K | aa.aa | ||
455,60 | 471,60 | 452,80 | -4,93% | 357,73K | aa.aa | ||
1.825,1 | 1.915,0 | 1.816,0 | -5,34% | 91,59K | aa.aa | ||
663,7 | 677,0 | 659,0 | -1,96% | 58,02K | aa.aa | ||
247,60 | 251,20 | 245,80 | -1,90% | 518,77K | aa.aa | ||
825,00 | 858,00 | 821,50 | -3,11% | 68,63K | aa.aa | ||
601,00 | 613,50 | 597,50 | -2,04% | 874,61K | aa.aa | ||
1.892,0 | 1.916,0 | 1.882,0 | -1,51% | 56,71K | aa.aa | ||
1.077,5 | 1.113,5 | 1.073,5 | -2,53% | 144,57K | aa.aa | ||
394,4 | 422,0 | 394,0 | -4,83% | 184,25K | aa.aa | ||
357,40 | 368,80 | 354,80 | -3,82% | 253,94K | aa.aa | ||
712,00 | 720,00 | 702,00 | -1,93% | 17,99K | aa.aa | ||
228,40 | 231,80 | 227,60 | -1,64% | 103,46K | aa.aa | ||
377,25 | 382,00 | 376,50 | -0,72% | 144K | aa.aa | ||
295,80 | 299,80 | 293,60 | -2,70% | 291,23K | aa.aa | ||
345,60 | 345,80 | 341,80 | +0,35% | 335,52K | aa.aa | ||
470,60 | 480,60 | 469,00 | -1,92% | 108,23K | aa.aa | ||
560,00 | 561,00 | 559,50 | 0,00% | 1,21M | aa.aa | ||
232,00 | 237,80 | 221,40 | -8,48% | 5,55M | aa.aa | ||
467,00 | 488,00 | 463,60 | -4,22% | 191,66K | aa.aa | ||
325,40 | 335,00 | 325,20 | -3,21% | 53,7K | aa.aa | ||
114,75 | 120,50 | 114,75 | -4,45% | 115,66K | aa.aa | ||
414,20 | 423,40 | 413,00 | -2,59% | 497,67K | aa.aa | ||
210,20 | 215,40 | 208,80 | -2,23% | 121,83K | aa.aa | ||
522,25 | 544,50 | 521,50 | -4,96% | 192,45K | aa.aa | ||
435,00 | 445,80 | 432,60 | -2,60% | 59,71K | aa.aa | ||
1.804,00 | 1.867,56 | 1.792,00 | -3,12% | 239,78K | aa.aa | ||
746,50 | 758,00 | 736,50 | -0,93% | 37,81K | aa.aa | ||
1.030,00 | 1.080,00 | 1.028,50 | -4,54% | 275,88K | aa.aa | ||
260,50 | 262,00 | 257,50 | -0,38% | 135,15K | aa.aa | ||
147,60 | 154,70 | 147,00 | -2,06% | 1,16M | aa.aa | ||
287,80 | 293,40 | 287,40 | -2,11% | 100,7K | aa.aa | ||
175,60 | 184,80 | 175,50 | -2,66% | 52,9K | aa.aa | ||
217,20 | 225,00 | 213,73 | -3,89% | 574,27K | aa.aa | ||
222,80 | 225,40 | 216,80 | +3,34% | 2,95M | aa.aa | ||
760,50 | 774,00 | 759,50 | -1,49% | 68,52K | aa.aa | ||
431,00 | 434,13 | 422,00 | +2,38% | 113,19K | aa.aa | ||
73,67 | 75,58 | 73,60 | -2,87% | 5,37M | aa.aa | ||
35,17 | 36,70 | 35,16 | -3,01% | 299,02K | aa.aa | ||
1.650,00 | 1.681,28 | 1.650,00 | -2,14% | 19,33K | aa.aa | ||
881,00 | 902,50 | 879,00 | -3,08% | 170,8K | aa.aa | ||
4.122,00 | 4.230,00 | 4.108,00 | -2,87% | 32,16K | aa.aa | ||
369,9 | 377,7 | 368,5 | -1,75% | 66,6K | aa.aa | ||
186,60 | 194,20 | 186,20 | -3,32% | 183,45K | aa.aa | ||
308,00 | 312,90 | 306,00 | -2,38% | 119,3K | aa.aa | ||
168,20 | 171,80 | 167,00 | -1,75% | 1,09M | aa.aa | ||
105,20 | 107,00 | 104,86 | -1,13% | 159,13K | aa.aa | ||
3.298,70 | 3.340,00 | 3.236,00 | +0,39% | 94,28K | aa.aa | ||
583,50 | 611,50 | 582,00 | -3,79% | 80,02K | aa.aa | ||
539,00 | 573,50 | 537,00 | -4,78% | 235,99K | aa.aa | ||
80,90 | 82,40 | 80,60 | -2,30% | 210,97K | aa.aa | ||
857,50 | 881,50 | 854,50 | -2,78% | 108,51K | aa.aa | ||
2.377,6 | 2.443,1 | 2.340,0 | +4,51% | 114,57K | aa.aa | ||
4.582,0 | 4.702,0 | 4.580,0 | -2,80% | 7,69K | aa.aa | ||
626,34 | 650,50 | 624,50 | -3,27% | 25,28K | aa.aa | ||
804,50 | 819,00 | 803,00 | -2,19% | 104,3K | aa.aa | ||
250,50 | 259,00 | 250,50 | -2,53% | 102,86K | aa.aa | ||
313,41 | 319,50 | 311,59 | -1,60% | 688,26K | aa.aa | ||
1.523,8 | 1.534,0 | 1.511,0 | -0,54% | 48,37K | aa.aa | ||
1.325,00 | 1.339,00 | 1.321,00 | -1,41% | 415,07K | aa.aa | ||
193,00 | 195,59 | 191,90 | -1,38% | 975,29K | aa.aa | ||
164,20 | 167,00 | 164,20 | -2,26% | 26,15K | aa.aa | ||
142,00 | 152,90 | 141,86 | -5,02% | 432,36K | aa.aa | ||
169,30 | 172,60 | 168,90 | -2,59% | 1,54M | aa.aa | ||
1.952,0 | 1.987,0 | 1.946,0 | -2,01% | 102,5K | aa.aa | ||
985,00 | 999,00 | 984,00 | -1,50% | 24,79K | aa.aa | ||
1.606,00 | 1.636,00 | 1.604,90 | -1,59% | 38,28K | aa.aa | ||
325,50 | 334,00 | 324,20 | -1,36% | 95,53K | aa.aa | ||
571,00 | 579,00 | 569,00 | -1,72% | 199,44K | aa.aa | ||
641,00 | 649,00 | 638,00 | -1,23% | 55K | aa.aa | ||
87,90 | 88,80 | 86,80 | -0,23% | 312,02K | aa.aa | ||
391,00 | 396,00 | 390,50 | -1,51% | 200,64K | aa.aa | ||
1.596,0 | 1.696,0 | 1.592,0 | -3,16% | 13,07K | aa.aa | ||
877,00 | 886,00 | 875,00 | -1,46% | 12,39K | aa.aa | ||
356,75 | 359,50 | 356,00 | -0,76% | 84,61K | aa.aa | ||
421,28 | 428,00 | 421,28 | -2,14% | 227,56K | aa.aa | ||
453,50 | 460,50 | 434,00 | -2,37% | 797,98K | aa.aa | ||
184,10 | 186,20 | 184,10 | -1,34% | 311,69K | aa.aa | ||
317,00 | 323,60 | 313,40 | -0,44% | 115,28K | aa.aa | ||
761,00 | 786,50 | 759,50 | -2,93% | 163,29K | aa.aa | ||
635,00 | 645,00 | 634,00 | -1,55% | 23,22K | aa.aa | ||
423,5 | 427,0 | 423,5 | -0,35% | 91,29K | aa.aa | ||
866,16 | 894,00 | 862,00 | -3,11% | 159,42K | aa.aa | ||
138,50 | 143,00 | 137,60 | -2,67% | 593,53K | aa.aa | ||
155,49 | 158,10 | 155,18 | -1,84% | 462,69K | aa.aa | ||
5.540,0 | 5.600,0 | 5.530,0 | -0,18% | 7,96K | aa.aa | ||
781,00 | 808,50 | 774,00 | -2,31% | 58,63K | aa.aa | ||
153,00 | 156,80 | 152,80 | -2,55% | 199,96K | aa.aa | ||
258,00 | 259,50 | 256,00 | +1,38% | 264,8K | aa.aa | ||
426,50 | 435,00 | 425,00 | -1,73% | 113,75K | aa.aa | ||
1.437,58 | 1.492,00 | 1.430,00 | -3,00% | 32,3K | aa.aa | ||
133,80 | 135,40 | 133,40 | -0,89% | 676,74K | aa.aa | ||
3.023,73 | 3.050,00 | 3.005,00 | +1,98% | 47,9K | aa.aa | ||
434,81 | 442,00 | 434,81 | -1,29% | 46,57K | aa.aa | ||
138,60 | 139,60 | 138,40 | -1,00% | 654,62K | aa.aa | ||
1.206,00 | 1.220,00 | 1.205,31 | -0,99% | 40,08K | aa.aa | ||
624,05 | 631,40 | 624,00 | -2,19% | 42,09K | aa.aa | ||
170,20 | 173,80 | 169,80 | -2,07% | 104,66K | aa.aa | ||
646,00 | 659,50 | 642,00 | -1,22% | 39,24K | aa.aa | ||
184,89 | 188,50 | 184,00 | -2,17% | 1,64M | aa.aa | ||
1.193,50 | 1.220,00 | 1.190,23 | -2,49% | 82,64K | aa.aa | ||
266,50 | 275,00 | 265,50 | -2,56% | 380,83K | aa.aa | ||
644,36 | 659,00 | 639,62 | -2,07% | 1,88M | aa.aa | ||
823,00 | 829,00 | 822,00 | -1,08% | 12,74K | aa.aa | ||
258,37 | 266,50 | 257,00 | -3,14% | 142,64K | aa.aa | ||
895,50 | 929,00 | 893,00 | -2,66% | 21,91K | aa.aa | ||
288,50 | 289,50 | 288,50 | 0,00% | 786,79K | aa.aa | ||
797,00 | 811,00 | 794,00 | -1,36% | 104,73K | aa.aa | ||
2.810,00 | 2.888,00 | 2.807,00 | -3,24% | 40,78K | aa.aa | ||
535,0 | 540,0 | 535,0 | -0,74% | 83,93K | aa.aa | ||
205,00 | 211,00 | 203,50 | -2,61% | 431,76K | aa.aa | ||
390,00 | 400,80 | 389,80 | -2,50% | 120,27K | aa.aa | ||
451,50 | 454,00 | 451,50 | -0,33% | 8,36K | aa.aa | ||
96,22 | 102,00 | 95,64 | -1,57% | 623,27K | aa.aa | ||
418,5 | 422,0 | 415,0 | -0,36% | 26,86K | aa.aa | ||
382,5 | 385,0 | 380,5 | -0,91% | 97,61K | aa.aa | ||
614,00 | 624,00 | 614,00 | 0,00% | 3,02K | aa.aa | ||
603,95 | 611,79 | 603,00 | -1,32% | 313,48K | aa.aa | ||
275,00 | 282,00 | 273,50 | -1,08% | 178,24K | aa.aa | ||
426,81 | 436,00 | 426,81 | -1,27% | 69,89K | aa.aa | ||
192,41 | 195,40 | 191,94 | -1,23% | 72,96K | aa.aa | ||
787,40 | 808,00 | 785,00 | -3,50% | 57,83K | aa.aa | ||
595,00 | 612,00 | 593,00 | -2,94% | 54,2K | aa.aa | ||
912,00 | 926,90 | 912,00 | -2,15% | 8,98K | aa.aa | ||
985,20 | 1.008,00 | 983,00 | -2,26% | 39,86K | aa.aa | ||
756,26 | 773,00 | 756,00 | -2,17% | 55,54K | aa.aa | ||
82,86 | 83,10 | 82,40 | +0,56% | 1,91M | aa.aa | ||
1.388,00 | 1.420,00 | 1.388,00 | -0,86% | 176,62K | aa.aa | ||
92,15 | 93,90 | 91,92 | -1,86% | 2,9M | aa.aa | ||
539,50 | 546,00 | 538,46 | -1,19% | 52,19K | aa.aa | ||
229,00 | 236,50 | 229,00 | -1,93% | 52,95K | aa.aa | ||
11.400,00 | 11.800,00 | 11.380,00 | -1,21% | 37,55K | aa.aa | ||
5.130,0 | 5.190,0 | 5.080,0 | -0,39% | 6,27K | aa.aa | ||
2.775,00 | 2.822,86 | 2.750,00 | -2,12% | 42,86K | aa.aa | ||
1.080,00 | 1.100,00 | 1.080,00 | -2,35% | 43,68K | aa.aa | ||
692,00 | 707,00 | 687,99 | -1,84% | 235,37K | aa.aa | ||
287,60 | 310,00 | 287,00 | -7,23% | 486,22K | aa.aa | ||
515,00 | 526,00 | 515,00 | -1,90% | 14,21K | aa.aa | ||
366,60 | 376,00 | 363,00 | -2,63% | 213,51K | aa.aa | ||
291,50 | 295,00 | 291,00 | -0,34% | 149,23K | aa.aa | ||
3.582,0 | 3.798,0 | 3.522,0 | -3,45% | 7,57K | aa.aa | ||
1.490,83 | 1.510,00 | 1.488,81 | -1,40% | 12,27K | aa.aa | ||
4.394,0 | 4.470,0 | 4.384,0 | -1,21% | 3,7K | aa.aa | ||
63,70 | 65,40 | 63,50 | -1,39% | 1,21M | aa.aa | ||
391,5 | 396,5 | 390,5 | -0,89% | 176,15K | aa.aa | ||
100,97 | 103,40 | 100,40 | -2,16% | 157,69K | aa.aa | ||
108,00 | 108,00 | 106,20 | +0,56% | 154,51K | aa.aa | ||
1.436,00 | 1.478,00 | 1.430,00 | -1,91% | 21,01K | aa.aa | ||
4.946,00 | 5.060,00 | 4.938,00 | -1,38% | 9,65K | aa.aa | ||
66,60 | 67,10 | 65,40 | -2,49% | 1,1M | aa.aa | ||
630,00 | 640,00 | 628,00 | -1,56% | 338,4K | aa.aa | ||
71,80 | 72,44 | 71,19 | -0,28% | 94,17K | aa.aa | ||
71,65 | 72,50 | 71,50 | -0,21% | 1,63M | aa.aa | ||
102,10 | 103,40 | 101,90 | -0,87% | 817,68K | aa.aa | ||
863,40 | 879,90 | 857,40 | -1,67% | 34,86K | aa.aa | ||
109,20 | 109,54 | 109,00 | -0,18% | 335,95K | aa.aa | ||
20.048,4 | 20.700,0 | 20.000,0 | -3,61% | 10,61K | aa.aa | ||
91,90 | 92,20 | 91,90 | 0,00% | 263,32K | aa.aa | ||
180,10 | 187,00 | 178,50 | -1,91% | 166,45K | aa.aa | ||
95,30 | 96,70 | 93,83 | -1,75% | 169,53K | aa.aa | ||
85,16 | 86,00 | 84,80 | +0,07% | 220,22K | aa.aa | ||
247,60 | 259,00 | 247,20 | -4,92% | 164,51K | aa.aa | ||
192,10 | 197,10 | 190,90 | -2,29% | 2,93M | aa.aa | ||
213,50 | 218,00 | 212,50 | -1,84% | 409,52K | aa.aa | ||
158,90 | 162,10 | 158,40 | -2,40% | 1,25M | aa.aa | ||
569,00 | 589,00 | 568,00 | -3,72% | 72,93K | aa.aa | ||
530,50 | 549,00 | 529,50 | -3,19% | 180,07K | aa.aa | ||
47,03 | 47,20 | 46,70 | +0,17% | 196,69K | aa.aa | ||
82,83 | 83,80 | 82,40 | -0,68% | 538,92K | aa.aa | ||
1.126,8 | 1.195,0 | 1.113,0 | -5,07% | 546,66K | aa.aa | ||
75,08 | 76,75 | 74,80 | -2,49% | 1,59M | aa.aa | ||
283,00 | 293,20 | 281,40 | -2,90% | 48,23K | aa.aa | ||
1.608,00 | 1.634,00 | 1.604,00 | -1,95% | 9,2K | aa.aa | ||
109,00 | 111,00 | 108,40 | -1,63% | 306,17K | aa.aa | ||
115,80 | 117,80 | 115,20 | -2,69% | 155,55K | aa.aa | ||
752,50 | 777,00 | 748,00 | -3,22% | 51,55K | aa.aa | ||
88,40 | 92,80 | 88,20 | -5,00% | 750,14K | aa.aa | ||
1.843,00 | 1.923,00 | 1.843,00 | -3,96% | 26,71K | aa.aa | ||
702,08 | 706,00 | 694,00 | +0,30% | 94,42K | aa.aa | ||
770,57 | 780,00 | 765,00 | +0,73% | 2,17K | aa.aa | ||
4.472,00 | 4.610,00 | 4.464,00 | -3,95% | 5,34K | aa.aa | ||
273,00 | 291,50 | 272,50 | -1,80% | 92,97K | aa.aa | ||
2.665,0 | 2.735,0 | 2.655,0 | -3,96% | 2,04K | aa.aa | ||
136,00 | 136,00 | 134,20 | 0,00% | 0 | aa.aa | ||
3.284,90 | 3.340,00 | 3.270,00 | -1,21% | 11,16K | aa.aa | ||
311,50 | 323,00 | 311,00 | -3,11% | 61,93K | aa.aa | ||
155,60 | 161,20 | 155,00 | -2,75% | 52,6K | aa.aa | ||
87,30 | 88,20 | 87,15 | -1,19% | 735,31K | aa.aa | ||
372,00 | 383,00 | 370,00 | -2,36% | 1,43M | aa.aa | ||
1.324,50 | 1.327,00 | 1.324,00 | -0,04% | 233,36K | aa.aa | ||
708,50 | 718,50 | 701,00 | +0,85% | 43,98K | aa.aa | ||
329,50 | 335,50 | 328,00 | -0,90% | 99,44K | aa.aa | ||
197,50 | 204,40 | 197,20 | -3,66% | 2,06M | aa.aa | ||
35,68 | 38,00 | 35,54 | -4,34% | 1,38M | aa.aa | ||
607,00 | 623,00 | 602,50 | -2,10% | 56,62K | aa.aa | ||
37,70 | 37,70 | 36,00 | +0,94% | 198,2K | aa.aa | ||
708,00 | 726,50 | 704,50 | -2,21% | 42,31K | aa.aa | ||
218,00 | 230,00 | 216,00 | -1,00% | 225,29K | aa.aa | ||
190,50 | 195,80 | 190,30 | -2,96% | 823,45K | aa.aa | ||
211,00 | 214,00 | 210,00 | -1,86% | 611,59K | aa.aa | ||
396,00 | 409,60 | 395,00 | -1,74% | 47,42K | aa.aa | ||
70,50 | 72,10 | 70,48 | -2,62% | 62,13K | aa.aa | ||
445,00 | 456,15 | 441,50 | -3,16% | 62,55K | aa.aa | ||
254,80 | 270,00 | 254,40 | -3,99% | 151,34K | aa.aa | ||
397,60 | 408,60 | 395,40 | -2,45% | 367,16K | aa.aa | ||
259,80 | 277,80 | 259,00 | -5,60% | 104,41K | aa.aa | ||
174,30 | 180,20 | 173,90 | -3,22% | 620,22K | aa.aa | ||
3.670,00 | 3.818,00 | 3.667,00 | -4,25% | 43,77K | aa.aa | ||
280,00 | 293,00 | 279,60 | -4,11% | 210,09K | aa.aa | ||
102,60 | 107,80 | 101,80 | -2,47% | 390,31K | aa.aa | ||
229,00 | 233,80 | 221,40 | +2,51% | 874,88K | aa.aa | ||
811,15 | 870,00 | 804,00 | -6,01% | 104,13K | aa.aa |