Investing.com - Il Principale Portale Finanziario
Aprire nell’App

WIG (WIG)

Varsavia
Valuta in PLN
155.090,25
+792,56(+0,51%)
Chiuso·

WIG Componenti

Rialzo

Erste Bank Polska

754,80
766,00747,20+0,69%55,83K
aa.aa

PKO Bank Polski

120,52
120,98118,96+0,90%2,09M
aa.aa

mBank

1.463,50
1.481,501.455,00+1,46%13,8K
aa.aa

Orange Polska

13,97
14,1013,74+1,75%778,7K
aa.aa

Bank Pekao S.A.

267,40
270,40265,10+0,68%693,47K
aa.aa

CEZ as

247,40
249,00247,40+0,16%18
aa.aa

Getin holding sa

0,325
0,3250,3100,00%293,23K
aa.aa

Globe trade centre sa

2,37
2,402,370,00%13,52K
aa.aa

Agora sa

10,50
10,6510,10+0,96%36,61K
aa.aa

KGHM Polska Miedz

351,90
355,20346,15+1,40%790,57K
aa.aa

Polimex mostostal

7,050
7,2507,050-1,47%385,31K
aa.aa

Pkn orlen

161,12
162,40159,34+0,98%1,31M
aa.aa

Cyfrplsat

16,99
17,1516,61+1,62%390,92K
aa.aa

Bioton

3,74
3,763,71-0,79%16,88K
aa.aa

Asseco Poland

227,60
234,20223,00-2,02%141,99K
aa.aa

Bank Millenium SA

22,20
22,9222,00+2,07%669,29K
aa.aa

Enea SA

20,92
21,8820,90-3,59%352,41K
aa.aa

Echo Investment SA

5,38
5,485,27+3,46%3,19K
aa.aa

Eurocash SA

5,46
5,645,41-0,73%307,03K
aa.aa

PGE Polska

14,04
14,4613,75-1,20%6,46M
aa.aa

PZU SA

76,42
76,5075,56+1,25%15,76M
aa.aa

UniCredit

368,60
369,00365,00+2,23%32
aa.aa

Marie Brizard Wine & Spirits

11,90
11,9011,900,00%2,56K
aa.aa

MOL Hungarian Oil & Gas Nyrt

63,60
63,6561,60+3,25%8,22K
aa.aa

Magna Polonia

2,3900
2,39002,36000,00%507
aa.aa

AB SA

148,40
150,20146,20-0,13%3,54K
aa.aa

Asseco Business Solutions

85,00
85,4083,00+0,47%561
aa.aa

AC Spolka Akcyjna Aktie

19,50
19,6519,500,00%641
aa.aa

Action

44,85
44,9544,05+1,01%4,48K
aa.aa

Agroton Public Limited

4,30
4,304,250,00%12
aa.aa

Alior Bank

135,00
137,35134,20+0,26%149,63K
aa.aa

Ambra

18,20
18,2018,06+0,89%1,84K
aa.aa

Amica Wronki

46,30
47,2546,30-1,28%19,01K
aa.aa

Aplisens

20,70
20,7020,500,00%26
aa.aa

Apator

26,20
27,0026,00-2,96%20,51K
aa.aa

Asbisc Enterprises Plc

148,70
148,70143,30+3,19%124,2K
aa.aa

Asseco South Eastern Europe

77,50
80,0077,40-1,02%775
aa.aa

ATM Systemy Informatyczne

4,30
4,324,14+3,86%133,89K
aa.aa

Astarta Holding

39,65
39,9539,35-0,25%2,44K
aa.aa

Arctic Paper

6,23
6,506,19-4,45%41,91K
aa.aa

ATM Grupa

3,65
3,663,63+0,27%17,44K
aa.aa

Atlanta Poland

19,70
19,9019,50+0,77%119
aa.aa

Atrem

55,700
56,00054,700+3,34%11,42K
aa.aa

Zaklady Azotowe W Tarnowie

21,00
23,3420,92-8,38%978,87K
aa.aa

BBI Development Narodowy

5,18
5,185,18-1,52%1
aa.aa

MDI Energia

2,140
2,2502,050-2,28%109,28K
aa.aa

Budimex

730,40
730,40713,60+1,84%32,47K
aa.aa

Benefit Systems

5.100,00
5.190,005.020,00-1,07%3,5K
aa.aa

Bank Handlowy W Warszawie

117,20
119,00115,60+0,69%58,27K
aa.aa

Bumech

16,190
16,62015,750+1,57%138,48K
aa.aa

Boryszew

4,93
4,954,890,00%70,44K
aa.aa

Bank Ochrony Srodowiska

10,30
10,3210,00-0,19%19,56K
aa.aa

Bowim

7,900
7,9007,700+0,25%2,09K
aa.aa

Larq

2,900
2,9302,880+0,69%22,71K
aa.aa

Inter Cars

906,00
931,00904,00-2,79%6,89K
aa.aa

MODIVO

86,34
87,8685,06+0,40%269,31K
aa.aa

CD PROJEKT

235,40
236,20228,60+2,08%273,01K
aa.aa

CI Games

2,4250
2,46002,4250-1,42%98,33K
aa.aa

Coal Energy SA

1,8990
1,91001,8200-0,05%11,54K
aa.aa

Comp

95,30
96,7093,20-0,83%99,54K
aa.aa

Cognor

5,560
5,6655,500+0,18%285,77K
aa.aa

Bumech Defense

8,350
8,5006,450+26,52%1,53M
aa.aa

CPD

1,00
1,001,000,00%2,72K
aa.aa

Pz Cormay

0,5580
0,56800,5400-1,06%48,43K
aa.aa

Decora

82,10
83,5081,60-1,68%699
aa.aa

Dom Development

240,00
244,00236,500,00%37,7K
aa.aa

Amrest

10,10
10,3210,02-1,17%40,77K
aa.aa

Elkop

1,9950
1,99501,87500,00%9
aa.aa

Elektrotim

66,40
68,0065,20-2,06%19,68K
aa.aa

Centrum Medyczne Enel-Med

20,40
20,4019,90+0,99%32
aa.aa

Energoinstal

1,6600
1,71001,6600-3,49%1,66K
aa.aa

Erbud

21,50
21,8021,40-1,15%2,67K
aa.aa

Eurotel

30,00
30,2529,25+0,50%2,1K
aa.aa

Fon Se

1,6800
1,70001,6800-3,72%1,2K
aa.aa

Ferro

32,20
32,3031,90-0,31%7,63K
aa.aa

FASING

15,20
15,5015,20-0,65%36
aa.aa

Grupa Forte

15,65
15,6515,65-0,32%577
aa.aa

Less

0,150
0,1800,148-13,26%731,34K
aa.aa

Gielda Papierow Wartosciowych w Warszawie

89,25
92,2088,75-2,57%91,15K
aa.aa

Hydrotor SA

9,18
9,449,00-2,34%5,86K
aa.aa

Helio

55,60
57,2055,40-1,77%277
aa.aa

Harper Hygienics

4,9800
4,98004,9200+1,01%3,18K
aa.aa

Herkules

1,2700
1,27001,2700+0,40%2
aa.aa

IMC

30,30
30,3029,20-0,16%759
aa.aa

Imperio Alternatywna Spolka Inwestycyjna

1,4800
1,48001,4000+4,23%1,2K
aa.aa

INC

1,540
1,6001,445+6,21%181,34K
aa.aa

Ing Bank Slaski

446,00
452,60443,60-0,18%21,96K
aa.aa

Instal Krakow

35,40
35,7035,10+0,85%1,42K
aa.aa

Introl

8,520
8,6408,520-1,16%3,95K
aa.aa

Inpro

7,45
7,457,40+2,05%526
aa.aa

Ipopema Securities

9,360
9,3809,080-0,43%2,38K
aa.aa

Interbud-Lublin

1,5200
1,52001,4500+3,05%6,32K
aa.aa

Izostal

3,190
3,2303,140-1,24%30,26K
aa.aa

Jastrzebska Spolka Weglowa

36,99
38,5036,53-2,32%775,91K
aa.aa

Fabrity Holding

26,20
26,4026,200,00%1,21K
aa.aa

Zespol Elektrocieplowni

70,30
70,7069,00+0,43%13,15K
aa.aa

Koelner

16,50
16,5016,000,00%519
aa.aa

Komputronik

5,590
5,6005,420+0,18%6,63K
aa.aa

Kino Polska Tv

18,50
18,5018,05+1,09%11,29K
aa.aa

Krka

1.132,00
1.136,001.128,00+0,35%23
aa.aa

Kruk

387,80
390,40386,60+0,21%34,4K
aa.aa

Ksg Agro SA

3,265
3,2653,265-0,15%7
aa.aa

Grupa Kety

1.204,00
1.237,001.204,00-0,74%23,12K
aa.aa

Libet

1,1600
1,20001,1600-0,43%2,19K
aa.aa

Lubawa

11,4500
11,600011,1700-1,29%166,15K
aa.aa

Develia

9,990
10,5609,820-3,20%724,6K
aa.aa

Lena Lighting

2,09
2,152,01-2,79%65,58K
aa.aa

Lpp

21.560
21.68021.280+0,56%2,35K
aa.aa

Zaklady Lentex

7,48
7,487,220,00%13,19K
aa.aa

Lubelski Wegiel Bogdanka

26,00
26,6025,500,00%150,38K
aa.aa

Mo-Bruk

412,00
412,00401,00+1,85%4,78K
aa.aa

Mci Management

28,20
28,8028,20-1,05%3,7K
aa.aa

Mcr SA

15,15
15,2015,05+0,33%1,11K
aa.aa

Mex Polska

3,43
3,443,35-0,29%30
aa.aa

Miraculum

0,558
0,5580,5500,00%1,72K
aa.aa

Immobile

4,860
4,9404,820-1,42%18,6K
aa.aa

Mlk Foods Public

1,5000
1,55601,4900+1,35%18,91K
aa.aa

Mennica Polska

40,30
41,3039,60-1,71%3,5K
aa.aa

Monnari Trade

5,280
5,2805,180-0,38%2,5K
aa.aa

Mirbud

11,690
11,81011,570+0,60%55,73K
aa.aa

Mostostal Plock

13,00
13,2013,00-1,14%502
aa.aa

Mostostal Warszawa

3,55
3,603,50-1,39%5,02K
aa.aa

Mostostal Zabrze Holding

6,3300
6,36006,0900-0,31%76,03K
aa.aa

Neuca

770,00
770,00741,00+3,22%11K
aa.aa

3R Games

0,6900
0,69000,6780+1,77%64,5K
aa.aa

Ntt System

15,550
15,70015,400+1,63%3,08K
aa.aa

P.A. Nova

18,20
18,2517,90+1,11%512
aa.aa

Odlewnie Polskie

19,85
20,0019,50-0,25%9K
aa.aa

Zaklady Przemyslu Cukierniczego Otmuchow

4,840
4,8404,720+0,41%1,01K
aa.aa

Patentus Spolka Akcyjna

2,150
2,1802,040-1,38%23K
aa.aa

Grupa Azoty Zaklady Chemiczne Police

7,46
7,487,22-0,53%8,66K
aa.aa

Polenergia SA

54,30
55,5054,00-1,27%6,95K
aa.aa

Polski Holding Nieruchomosci

9,30
9,309,28+0,65%260
aa.aa

PJP Makrum

22,20
22,2022,00+0,91%10
aa.aa

Plaza Centers

1,178
1,1861,152-0,84%6,23K
aa.aa

Foodhub

2,220
2,2202,130-0,45%382
aa.aa

Compremum

1,410
1,4151,355+2,17%76,25K
aa.aa

Przedsiebiorstwo Przemyslu

0,810
0,8100,800+1,25%30,29K
aa.aa

Npl Nova

3,70
3,703,700,00%23
aa.aa

Prochem

22,30
22,5021,30-0,89%2,39K
aa.aa

Protektor

0,99
0,990,96+2,06%89,01K
aa.aa

Quercus TFI

13,480
13,60013,360+0,60%12,72K
aa.aa

Novavis Group

0,6980
0,70000,68100,00%20,44K
aa.aa

Rainbow Tours

141,50
143,50141,30-0,42%9,69K
aa.aa

Relpol

5,70
5,765,54-2,06%4,96K
aa.aa

REMAK

10,05
10,0510,050,00%7
aa.aa

Rank Progress

4,705
4,7354,600-0,63%4,55K
aa.aa

Zaklady Magnezytowe Ropczyce

24,10
24,1023,70+0,42%642
aa.aa

Selena Fm

58,40
58,4056,40+2,10%1,68K
aa.aa

Sfinks Polska

0,4210
0,43800,4200-0,71%50,34K
aa.aa

Sygnity

82,600
85,10082,600-1,20%6,46K
aa.aa

Fabryka Farb I Lakierow Sniezka

84,60
85,0084,40+0,48%67
aa.aa

Onesano

0,8420
0,84200,7700+9,35%44,22K
aa.aa

Stomil Sanok SA

20,30
21,0020,30-2,87%5,58K
aa.aa

Sonel

12,95
13,0512,95-0,77%227
aa.aa

Sopharma AD

10,50
10,5010,10+3,96%221
aa.aa

Stalprofil

9,84
9,969,84-0,40%3,03K
aa.aa

Stalprodukt

220,00
221,00219,000,00%396
aa.aa

Stalexport Autostrady

1,70
1,751,70-2,86%587,26K
aa.aa

Seco/Warwick

35,00
35,0034,600,00%1,35K
aa.aa

Toya

10,94
10,9810,86+0,74%20,19K
aa.aa

Tauron Polska Energia

9,400
9,4969,050-1,12%6,32M
aa.aa

Trans Polonia

13,00
13,0012,550,00%6,63K
aa.aa

Tesgas

1,71
1,731,65-1,16%14,41K
aa.aa

ALTA SA

1,730
1,7301,6800,00%782
aa.aa

Ulma Construccion Polska

51,50
51,5051,500,00%1
aa.aa

Unibep

15,54
15,7815,28+1,70%20,42K
aa.aa

Gielda Praw Majatkowych Vindexus

14,95
14,9514,55+1,70%538
aa.aa

Votum

43,90
43,9043,00+0,92%2,19K
aa.aa

Voxel

148,40
148,60143,00+3,06%6,15K
aa.aa

VRG

5,58
5,585,46+2,57%260,55K
aa.aa

Wasko

5,380
5,5005,280+1,89%27,63K
aa.aa

Reino Capital

1,550
1,7701,430-6,06%182,54K
aa.aa

Wikana

9,950
10,0009,950-0,50%1,54K
aa.aa

Wielton

5,12
5,195,10-0,78%37,76K
aa.aa

Wawel

704,00
710,00700,00-0,56%71
aa.aa

Warimpex Ag

2,19
2,192,140,00%13,81K
aa.aa

Zespol Elektrowni Patnow Adamow Konin

18,62
19,1618,62+0,54%13,37K
aa.aa

Mangata

60,60
62,6060,00-2,88%790
aa.aa

Zamet Industry

0,570
0,5700,564+0,35%31,54K
aa.aa

PGF Polska Grupa Fotowoltaiczna

1,128
1,1400,874+26,74%1,23M
aa.aa

Zue

12,20
12,4512,20-0,41%6,5K
aa.aa

Zaklady Urzadzen Kotlowych Staporkow

4,900
4,9004,880+0,82%14,67K
aa.aa

Digital Network

365,00
372,00360,00-0,27%8,51K
aa.aa

Grupa Virtus

1,3700
1,43401,3700-1,44%142,31K
aa.aa

OPTeam SA

5,75
5,755,45-1,71%4,12K
aa.aa

OPONEO.PL

105,00
106,40103,40+1,16%6,87K
aa.aa

PMPG Polskie Media

2,060
2,0602,060-0,96%48
aa.aa

SEKO SA

11,10
11,4011,100,00%3,99K
aa.aa

Delko

5,95
6,105,95-0,83%5,43K
aa.aa

CPI Europe

65,70
65,7065,70-2,38%36
aa.aa

New Tech Capital

0,6180
0,61800,6020-0,64%101
aa.aa

Mabion

7,63
7,977,60-2,30%52,75K
aa.aa

Makaronpl

24,70
24,8024,55-0,40%1,41K
aa.aa

Otlog

15,20
15,2015,00+1,20%2,75K
aa.aa

Talex

17,40
17,4017,400,00%223
aa.aa

Tarczynski

121,50
121,50120,00+1,25%98
aa.aa

Photon

1,20
1,241,20-0,83%3,94K
aa.aa

Aps Energia

5,140
5,2005,060-2,28%13,88K
aa.aa

MFO SA

31,20
31,5031,20+0,32%107
aa.aa

Biomaxima

10,20
10,2210,04+0,59%2,38K
aa.aa

Bloober

23,20
23,4022,85-0,43%5,42K
aa.aa

Synthaverse

2,930
2,9902,900-0,85%32,99K
aa.aa

Cloud

92,60
95,8092,60-0,86%2,49K
aa.aa

Comperia

5,950
5,9505,950+2,59%4
aa.aa

Esotiq

37,20
37,3036,800,00%3,26K
aa.aa

Grodno

14,95
15,2514,55+1,01%9,11K
aa.aa

IMS SA

2,37
2,402,32+0,42%6,59K
aa.aa

JR Invest

4,00
4,003,83+0,25%5,03K
aa.aa

Medicalg

26,25
26,4526,00-0,94%19,16K
aa.aa

Pharmena

3,08
3,203,05-4,05%12,02K
aa.aa

Adatex Deweloper SA

1,5600
1,56001,56000,00%106
aa.aa

Datawalk

119,60
122,20117,40-1,48%10,45K
aa.aa

Sare

9,75
9,759,650,00%11
aa.aa

Ryvu

17,04
17,3816,98-1,84%18,45K
aa.aa

Synektik

331,20
339,40331,20-1,55%27,13K
aa.aa

Vivid

0,586
0,5990,584-0,51%4,89K
aa.aa

Ailleron

15,48
15,7815,44-1,90%3,13K
aa.aa

11BIT

129,30
130,20128,20-0,31%5,46K
aa.aa

Caspar

7,25
7,307,00+1,40%784
aa.aa

Nwai

30,000
30,20029,6000,00%370
aa.aa

Text

41,48
41,9641,40-0,14%40,53K
aa.aa

Newag

102,00
102,6098,90+4,83%33,48K
aa.aa

LSI Software

51,00
51,0050,200,00%423
aa.aa

Mercator WA

58,50
59,5058,50-1,85%4,01K
aa.aa

Altustfi

3,650
3,6503,550+0,55%5,37K
aa.aa

Torpol

69,90
70,3069,30+0,87%13,79K
aa.aa

POLWAX

0,97
0,970,950,00%17,48K
aa.aa

Betacom

5,16
5,205,02-0,39%307
aa.aa

Columbus

2,94
2,992,88+0,68%17,38K
aa.aa

Dga

22,70
22,7022,70-0,44%25
aa.aa

MLP Group

120,00
121,00119,50-0,83%182
aa.aa

Muza

8,250
8,2508,2500,00%6
aa.aa

PCC Rokita

64,50
66,5064,50-3,01%5,82K
aa.aa

IFirma SA

22,40
22,9022,30-1,75%2,83K
aa.aa

Equnico Se

1,4500
1,49501,42000,00%11,43K
aa.aa

Sunex

3,15
3,203,13-0,32%2,79K
aa.aa

Unimot

194,80
199,00192,80+0,93%9,65K
aa.aa

Yanosik

18,00
18,0017,40+3,45%516
aa.aa

Zremb

8,7000
8,71008,5500+1,52%9,34K
aa.aa

Skarbiec

37,40
37,4036,60-0,27%1,48K
aa.aa

Vigo System

510,00
518,00506,00+0,39%4,29K
aa.aa

CDRL

11,90
12,0011,40+2,59%2,21K
aa.aa

Airway

0,2645
0,26450,26000,00%168,99K
aa.aa

Dekpol SA

70,00
70,4069,80-0,57%681
aa.aa

Wspierania Przedsiebiorczosci

139,00
139,00136,50+1,83%8
aa.aa

One More Level

2,160
2,1602,000+4,35%174,88K
aa.aa

Xplus SA

3,1000
3,10003,0000+1,64%6,2K
aa.aa

Ecb

19,20
19,2019,04+0,10%618
aa.aa

ERG SA

46,00
46,2046,000,00%0
aa.aa

Bio Planet SA

27,00
27,0027,00+1,12%33
aa.aa

Santander

55,86
55,9754,79+1,62%1,43K
aa.aa

Wirtualna Polska

59,30
60,9058,70-2,15%13,55K
aa.aa

Atal SA

60,90
61,8057,90+5,18%454,2K
aa.aa

Poznanska Korporacja Budowlana Peka

8,05
8,398,00-4,17%45,93K
aa.aa

Wittchen SA

13,13
13,1812,99+0,92%15,32K
aa.aa

Lokum Deweloper SA

21,50
22,0021,50-1,83%16
aa.aa

Enter Air

50,40
51,3050,00-0,79%41,2K
aa.aa

X Trade Brokers

148,50
150,00143,12+2,88%803,95K
aa.aa

Archicom SA

51,00
51,8051,00-1,16%163
aa.aa

Auto Partner

29,75
30,7029,50-4,03%171,06K
aa.aa

Kompap

22,00
22,0022,00-4,35%350
aa.aa

ASM Group

0,18
0,180,17+5,81%191,82K
aa.aa

BNP Paribas Polska

151,60
153,80150,60-0,13%6,24K
aa.aa

Izolacja Jarocin

3,950
3,9603,950+1,28%14
aa.aa

KCI

0,8900
0,91400,8900-2,63%25,08K
aa.aa

GreenX Metals

2,7500
2,76002,7000-0,36%325,04K
aa.aa

Skyline Investment

1,5000
1,50001,4500+7,14%5K
aa.aa

Sanwil

1,8500
1,89001,8500-1,07%494
aa.aa

Yarrl

5,780
5,8005,700-0,34%1,41K
aa.aa

Playway

234,00
235,00226,500,00%3,9K
aa.aa

Artifex Mundi SA

22,35
22,6021,85+0,90%36,85K
aa.aa

Celon Pharma

22,00
22,0521,55+2,33%19,95K
aa.aa

Dino Polska

35,40
35,5134,85+1,14%1,75M
aa.aa

Capitea

0,490
0,4990,480-1,01%79,36K
aa.aa

MaxCom

6,80
6,846,80-0,58%12
aa.aa

Scope Fluidics

129,00
129,60128,40-0,77%740
aa.aa

XTPL

79,00
79,1076,80+3,13%1,7K
aa.aa

Nanogroup

2,490
2,5102,460-0,60%40,64K
aa.aa

Cyber_Folks

201,00
204,60198,00+0,20%24,19K
aa.aa

Marvipol

8,14
8,268,04-1,45%9,26K
aa.aa

Molecure

7,20
7,206,72+5,88%108,74K
aa.aa

Ten Square Games

104,00
106,00103,30+0,97%11,71K
aa.aa

Silvair

4,34
4,344,340,00%2
aa.aa

ML System

14,00
14,2214,00-0,28%1,11K
aa.aa

Ultimate Games

13,45
13,4513,20-0,37%1,57K
aa.aa

Creepy Jar

473,00
479,00468,00-1,46%1,51K
aa.aa

Passus

151,00
154,00145,00+1,34%8,29K
aa.aa

Multiqure SA

2,29
2,511,83-14,55%2,53M
aa.aa

Movie Games

6,10
6,125,80+3,04%9,9K
aa.aa

4Mass

5,2800
5,35005,2100-1,31%3,55K
aa.aa

Medinice

59,00
60,0057,00+1,72%24,7K
aa.aa

Boombit

5,28
5,305,14-0,75%4,31K
aa.aa

Selvita

27,50
27,5027,00+0,18%11,64K
aa.aa

DB Energy

8,70
8,808,56+1,64%144
aa.aa

Games Operators

11,00
11,1011,00-0,90%914
aa.aa

Simfabric

1,32
1,381,32-3,63%4,88K
aa.aa

Spyrosoft

422,00
422,00417,00+1,20%147
aa.aa

Gaming Factory

4,22
4,304,20-2,32%6,45K
aa.aa

Allegro

44,95
45,3144,70-0,11%3,2M
aa.aa

Dadelo

99,80
100,0090,50+7,43%33,11K
aa.aa

PCF Group

3,60
3,753,56-3,23%169,86K
aa.aa

Answear.Com

21,10
21,1520,85+0,48%4,93K
aa.aa

Huuuge

21,05
21,3021,05-1,17%2,32K
aa.aa

Genomtec

3,69
3,713,61-0,54%19,36K
aa.aa

Captor Therapeutics

74,50
74,6072,900,00%5,07K
aa.aa

Vercom

124,20
127,80124,00-2,36%10,28K
aa.aa

Pepco Group

40,17
40,5839,78+0,22%1,46M
aa.aa

Onde

8,30
8,478,30-1,07%9,88K
aa.aa

Drago Entertainment

25,60
25,6024,30+5,35%132
aa.aa

Cavatina Holding

12,90
13,2012,90-2,27%697
aa.aa

WoodpeckerCo

2,77
2,972,77-6,73%2,48K
aa.aa

Creotech Instruments

740,00
749,00702,00+3,64%12,77K
aa.aa

Urteste

43,50
43,8042,50+2,35%265
aa.aa

Bioceltix

76,40
77,3076,40-0,78%2,37K
aa.aa

Poltreg

22,80
22,8022,00+1,79%1,45K
aa.aa

Big Cheese Studio

4,00
4,043,94-1,23%28,18K
aa.aa

Grupa Pracuj

54,30
55,0052,20-2,51%16,87K
aa.aa

Render Cube

69,00
70,0069,00-0,86%185
aa.aa

Noctiluca

94,50
96,3091,30-1,97%3,93K
aa.aa

Scanway

284,00
287,00265,00+5,58%9,39K
aa.aa

Polska Grupa Militarna

17,80
17,8016,10+9,54%229,47K
aa.aa

Murapol

37,80
37,8037,25+0,93%8,94K
aa.aa

QNA Tech

36,30
37,9035,50-1,89%1,25K
aa.aa

Zabka

31,46
31,6031,44-0,13%6,39M
aa.aa

Diagnostyka

158,30
159,40154,20-2,88%121,07K
aa.aa

Arlen

23,85
24,8023,75-3,83%11,48K
aa.aa

Creotech Quantum

236,40
237,80217,20+8,84%14,21K
aa.aa

Syn2bio

66,80
69,7565,16+1,21%46,6K
aa.aa

Rex Concepts

13,00
13,2812,400,00%3,67K
aa.aa

Lumina Metals

29,68
30,0029,00-0,97%1,24K
aa.aa

Robyg

31,74
31,8131,36+1,21%87,94K
aa.aa
Installa le nostre app
Seguici
Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.
© 2007-2026 - Fusion Media Limited. tutti i Diritti Riservati.