WIG Poland (WIGPL)

Valuta in PLN
131.832,70
-1.350,37(-1,01%)
Dati in Ritardo·

WIG Poland Componenti

Rialzo
591,00605,60589,20-1,92%24,99K
aa.aa
94,0296,8093,92-2,16%1,17M
aa.aa
1.075,001.096,501.066,500,00%6,86K
aa.aa
11,5311,6411,43-0,35%465,75K
aa.aa
228,60236,10228,50-2,06%411,09K
aa.aa
0,5730,5760,565-0,52%204,06K
aa.aa
2,842,852,84-1,05%8,53K
aa.aa
9,229,269,08+0,22%9,73K
aa.aa
317,00323,10312,20-5,06%842,82K
aa.aa
7,9408,1007,840-1,61%413,22K
aa.aa
107,42109,76107,40-2,80%790,79K
aa.aa
12,8613,1112,82-1,83%366,26K
aa.aa
3,953,983,88-0,25%20,33K
aa.aa
189,10192,50187,80-0,47%153,85K
aa.aa
17,8918,2017,80-1,49%244,35K
aa.aa
21,9822,3821,92-1,88%223,21K
aa.aa
5,205,305,18-1,89%5,7K
aa.aa
6,466,756,45-1,97%106,22K
aa.aa
9,9210,129,88-2,12%1,72M
aa.aa
71,2471,8671,12-0,67%617,73K
aa.aa
2,41002,46002,4100-2,03%1,23K
aa.aa
128,40129,40128,20-0,47%1,45K
aa.aa
83,2084,6083,20-1,42%887
aa.aa
22,9022,9022,80+0,44%260
aa.aa
30,9031,1030,00+1,31%8,9K
aa.aa
125,55129,60124,75-0,87%341,77K
aa.aa
16,8016,9616,80+0,12%7,15K
aa.aa
58,2059,5058,10-1,02%4,73K
aa.aa
16,8017,0016,80-1,18%4,36K
aa.aa
25,2027,1024,40-7,01%46,62K
aa.aa
69,4070,8069,00-0,72%2,94K
aa.aa
3,293,393,21-2,66%11,14K
aa.aa
8,148,228,10-0,61%11,48K
aa.aa
3,943,963,92-0,25%3,96K
aa.aa
20,2020,3020,10+0,50%403
aa.aa
61,00062,00060,8000,00%5,14K
aa.aa
17,1917,4917,14-1,60%104,84K
aa.aa
5,505,605,50-1,79%3,76K
aa.aa
0,7740,8100,772-5,38%6,54K
aa.aa
706,20718,00701,80-1,09%21,51K
aa.aa
3.800,003.900,003.780,00-2,69%1,82K
aa.aa
116,60118,80116,60-1,85%10,95K
aa.aa
18,60021,00018,400-9,93%383,64K
aa.aa
5,545,565,46-0,36%60,67K
aa.aa
10,6410,9210,60-0,19%54,34K
aa.aa
5,4405,6005,420-4,23%10,49K
aa.aa
1,9101,9551,900-2,30%10K
aa.aa
601,00609,00598,00-2,28%1,9K
aa.aa
110,45113,20110,00-0,54%226,93K
aa.aa
253,60255,50250,50+0,67%310,92K
aa.aa
2,26002,30502,2550-1,31%83,43K
aa.aa
2,80002,91002,7700-4,44%86,28K
aa.aa
58,0058,8058,00-1,02%6,99K
aa.aa
4,8625,0404,838-3,72%375,36K
aa.aa
2,102,102,06-4,11%5,11K
aa.aa
0,42500,44000,4220-2,52%139,25K
aa.aa
79,2080,0078,20-1,00%1,1K
aa.aa
270,00272,00268,00-0,37%1,79K
aa.aa
13,7013,7213,50+1,18%98,74K
aa.aa
1,95501,95501,88000,00%0
aa.aa
50,3050,6048,60-0,59%14,14K
aa.aa
19,8020,6019,80-3,88%1K
aa.aa
2,30002,40002,2700-3,77%18,25K
aa.aa
29,6030,0029,55+0,17%279
aa.aa
30,6030,8029,70+0,66%2,52K
aa.aa
3,173,203,16-0,78%18,49K
aa.aa
1,92001,92501,92000,00%1,42K
aa.aa
30,9031,1030,60-0,64%1,19K
aa.aa
15,5015,5015,40+1,97%185
aa.aa
23,4023,4023,200,00%2,35K
aa.aa
0,2340,2460,224-6,40%150,06K
aa.aa
72,4572,9571,20+1,33%47,8K
aa.aa
17,0017,4016,60+3,03%822
aa.aa
39,1039,7039,10-1,76%772
aa.aa
5,92005,92005,9200+0,34%439
aa.aa
1,35501,36501,3500+0,37%4,64K
aa.aa
1,32001,32001,3100+0,76%381
aa.aa
2,5502,7302,500-2,67%33,43K
aa.aa
411,00413,50406,50-0,36%2,58K
aa.aa
38,5038,9038,400,00%533
aa.aa
7,9008,0207,900-1,25%3,15K
aa.aa
8,709,058,70-0,57%445
aa.aa
4,2004,3004,180-3,23%12,35K
aa.aa
2,14002,14002,14000,00%10
aa.aa
3,1003,1803,080-0,96%23,04K
aa.aa
25,5926,8025,40-3,18%566,18K
aa.aa
27,5027,5026,80+1,10%487
aa.aa
78,7080,0078,40-0,88%4,59K
aa.aa
13,6014,3013,60-4,90%571
aa.aa
7,1607,2206,700+4,07%20,58K
aa.aa
24,9024,9024,50+1,22%2,77K
aa.aa
481,40485,70478,00-0,52%13,45K
aa.aa
1.030,001.044,001.025,00-1,25%7,99K
aa.aa
1,43001,46001,4300-1,38%3,44K
aa.aa
8,34008,48008,2300-0,83%307,33K
aa.aa
9,6309,8209,620-2,13%62,88K
aa.aa
2,532,542,52-0,39%2,12K
aa.aa
20.36020.65020.130+0,20%1,72K
aa.aa
6,666,666,56+0,60%3,34K
aa.aa
20,8021,1520,50-0,48%17,77K
aa.aa
362,50367,50359,50+0,28%3,86K
aa.aa
27,8028,2027,80-0,71%3,48K
aa.aa
19,9520,2019,95-0,75%1,81K
aa.aa
4,404,904,28-10,20%149,43K
aa.aa
0,7500,7500,732-0,79%4,16K
aa.aa
4,5804,6404,460+0,44%4,66K
aa.aa
50,6050,8049,10-0,78%3,42K
aa.aa
7,1007,1006,920+2,31%4,09K
aa.aa
13,03013,25012,990-0,23%139,61K
aa.aa
14,1514,2014,15+0,35%190
aa.aa
7,367,447,36-1,08%6,17K
aa.aa
6,27006,38006,2700-1,57%13,69K
aa.aa
774,00794,00773,00-2,64%1,2K
aa.aa
0,65800,69000,6500-4,36%36,75K
aa.aa
11,30011,40011,200+0,44%12,27K
aa.aa
16,4016,4016,40+0,61%182
aa.aa
13,8014,1513,30-1,78%7,67K
aa.aa
4,9204,9204,920+2,50%1
aa.aa
3,4403,4503,380+0,29%8,87K
aa.aa
7,707,887,50-0,52%3,05K
aa.aa
53,4054,2053,00-1,11%1,01K
aa.aa
9,409,489,40-0,84%1,81K
aa.aa
17,9019,2017,90-2,98%1,34K
aa.aa
2,4802,4902,4400,00%0
aa.aa
1,2701,3051,270-3,05%46,97K
aa.aa
0,8350,8350,820+2,45%5,01K
aa.aa
2,942,962,86-0,68%1,36K
aa.aa
24,5024,8023,60+0,82%968
aa.aa
0,970,990,96-1,42%45,9K
aa.aa
12,45012,80012,400-3,49%21,78K
aa.aa
0,98300,99900,9830-1,50%308
aa.aa
156,60159,30156,00-1,69%19,32K
aa.aa
6,206,226,100,00%6,68K
aa.aa
11,8012,3011,60-1,67%2,23K
aa.aa
4,3554,4004,355-1,02%1,33K
aa.aa
24,0024,3024,00-0,41%819
aa.aa
56,2056,8055,80-1,06%1,48K
aa.aa
0,41200,41800,3980-0,72%42,01K
aa.aa
78,80079,00076,200+1,03%2,72K
aa.aa
84,0084,4084,00-0,71%24
aa.aa
0,70400,72800,7040-3,30%17,91K
aa.aa
22,8023,4022,80-1,72%2,76K
aa.aa
16,0016,0016,000,00%726
aa.aa
8,168,268,16-0,49%3,34K
aa.aa
250,00254,00250,00-2,34%1,22K
aa.aa
2,942,952,92+0,17%78,55K
aa.aa
34,2034,2034,20+1,18%43
aa.aa
9,549,579,50-0,31%80,35K
aa.aa
11,35011,52011,210-1,48%1,75M
aa.aa
3,843,843,840,00%5
aa.aa
1,982,001,98-1,25%512
aa.aa
1,4801,4851,450-1,00%2,09K
aa.aa
63,0063,0063,000,00%1
aa.aa
15,7515,8015,10+3,96%28,66K
aa.aa
14,0014,8514,00-3,78%8,16K
aa.aa
47,6048,0047,25-0,73%10,8K
aa.aa
135,80138,40135,80-1,74%2,01K
aa.aa
5,225,345,06-2,25%22,2K
aa.aa
4,0604,1504,000+0,25%37,55K
aa.aa
6,9506,9506,750-1,42%2,05K
aa.aa
6,006,145,99-1,32%7,64K
aa.aa
840,00852,00840,00-1,41%6
aa.aa
19,2019,5019,060,00%6,87K
aa.aa
67,8068,4067,80-1,45%279
aa.aa
0,8280,8320,820-0,24%8,3K
aa.aa
0,5080,5080,5080,00%2
aa.aa
12,2012,5512,15-2,79%3,07K
aa.aa
5,0005,1504,860-1,96%7,4K
aa.aa
150,80156,60143,60-1,44%14,35K
aa.aa
0,49900,51300,4940+1,01%39,08K
aa.aa
3,103,163,08-1,90%2,13K
aa.aa
98,4098,8097,40+0,20%2,38K
aa.aa
1,6601,6601,650+1,22%9,5K
aa.aa
10,0010,3010,00-2,44%4,55K
aa.aa
6,626,766,60-1,19%8,4K
aa.aa
13,3013,3013,300,00%2
aa.aa
8,148,248,14-0,61%3,4K
aa.aa
23,2023,6523,05-1,28%13,16K
aa.aa
13,1213,2613,00-0,61%1,92K
aa.aa
17,9017,9016,20-4,79%2,72K
aa.aa
121,00121,00119,500,00%188
aa.aa
2,3802,5002,350+0,85%34,29K
aa.aa
38,5039,2038,10-2,78%2,36K
aa.aa
13,0013,0512,50+1,56%22,35K
aa.aa
24,6024,7024,300,00%3,25K
aa.aa
3,8453,8603,805+0,39%12,18K
aa.aa
76,2079,0074,20+1,60%1,43K
aa.aa
5,4005,5505,400-2,70%1,75K
aa.aa
34,0034,5033,90-1,45%576
aa.aa
13,9514,1013,80-0,71%10,03K
aa.aa
2,742,742,720,00%530
aa.aa
4,524,684,51-3,42%835
aa.aa
32,5533,4032,45-2,54%15,45K
aa.aa
3,563,693,56-3,52%2,24K
aa.aa
154,00159,98146,18-2,53%77,63K
aa.aa
12,2012,9012,200,00%1,25K
aa.aa
24,8025,3524,70-2,17%21,93K
aa.aa
296,40304,00296,00-2,05%10,91K
aa.aa
0,7140,7140,702+2,00%6,75K
aa.aa
17,5617,9017,40-1,90%9,88K
aa.aa
139,70141,00139,40-0,92%5,23K
aa.aa
4,804,804,500,00%254
aa.aa
40,5042,0040,00-2,64%43,52K
aa.aa
122,40128,00122,00-3,62%13,85K
aa.aa
32,2034,0031,00+3,87%3,36K
aa.aa
40,5541,1040,35-1,10%1,68K
aa.aa
3,0403,1903,040-1,94%5,64K
aa.aa
58,2058,5057,80-0,34%5,57K
aa.aa
1,341,391,34-3,60%510
aa.aa
4,584,584,580,00%691
aa.aa
4,624,774,62-1,70%17,69K
aa.aa
24,5024,6024,40-0,41%961
aa.aa
98,8099,0097,20+1,65%775
aa.aa
1,60001,60001,60000,00%1,04K
aa.aa
8,7008,7008,7000,00%0
aa.aa
72,7073,0072,20-0,14%1,33K
aa.aa
33,9034,4033,90-0,29%2,06K
aa.aa
1,35001,39001,3400+2,66%45,61K
aa.aa
5,025,404,91-7,38%38,79K
aa.aa
128,80129,80128,00-2,87%3,32K
aa.aa
1,4601,4901,4600,00%35
aa.aa
14,7015,2014,70-3,92%257
aa.aa
9,39009,46008,7500+6,34%148,3K
aa.aa
37,0037,5037,00-0,80%875
aa.aa
488,00502,00488,00-2,20%85
aa.aa
7,507,757,45+0,67%217
aa.aa
0,32200,32450,3210-0,77%170,31K
aa.aa
87,6090,8087,60-2,01%1,05K
aa.aa
1,12001,12001,12000,00%700
aa.aa
140,00140,00135,000,00%345
aa.aa
2,46002,46002,4500+0,41%2,05K
aa.aa
18,9819,0018,50-0,11%1,3K
aa.aa
45,6045,6044,000,00%102
aa.aa
26,1029,0026,10-10,00%1,87K
aa.aa
57,6059,5057,20-1,03%20,77K
aa.aa
58,5059,2058,50-1,52%1,73K
aa.aa
12,4012,5512,20-0,80%4,33K
aa.aa
17,4017,7817,38-1,14%11,01K
aa.aa
23,8024,6023,80-2,46%193
aa.aa
63,3064,4062,50-1,71%5,38K
aa.aa
87,9488,5487,32-0,29%159,6K
aa.aa
47,4048,4047,40-2,07%587
aa.aa
17,3017,7017,24-1,59%86,32K
aa.aa
24,0024,0024,000,00%0
aa.aa
0,330,340,32+4,43%272,76K
aa.aa
148,00150,00146,00-0,67%4,27K
aa.aa
4,0804,0803,9500,00%253
aa.aa
0,88200,89800,8820-1,78%3,14K
aa.aa
1,50001,50001,50000,00%0
aa.aa
1,35001,35001,3200+1,89%3,48K
aa.aa
6,1606,1606,160+0,65%1,84K
aa.aa
263,00266,50260,000,00%800
aa.aa
17,6017,9417,20-1,01%21,03K
aa.aa
22,9523,5022,60-2,34%6,33K
aa.aa
38,6139,8238,61-3,01%1,62M
aa.aa
0,3200,3220,312-0,47%48,02K
aa.aa
143,00143,60141,60-0,83%794
aa.aa
67,8069,6067,80-1,45%1,92K
aa.aa
2,5502,6452,510-2,86%118,96K
aa.aa
199,40203,00198,40-1,04%7,29K
aa.aa
9,129,309,02-1,94%5,16K
aa.aa
6,807,386,70-5,56%37,5K
aa.aa
108,00109,40106,80-1,82%16,26K
aa.aa
18,0018,9417,54-3,74%31,47K
aa.aa
13,9014,6513,70-5,44%3,48K
aa.aa
600,00614,00594,00-3,85%2,09K
aa.aa
129,00133,00123,50-3,73%8,9K
aa.aa
3,583,683,57-0,44%19,61K
aa.aa
8,879,008,52-1,11%3,02K
aa.aa
4,85004,86004,78000,00%8,21K
aa.aa
41,3043,1536,15-3,95%216,07K
aa.aa
6,967,026,84+0,58%3,06K
aa.aa
41,0041,5040,70-1,20%15,73K
aa.aa
9,409,409,20+2,17%1,22K
aa.aa
10,6610,7610,40-1,30%3,01K
aa.aa
1,631,631,57-0,49%3,68K
aa.aa
512,00530,00502,00-3,40%145
aa.aa
6,686,806,40-0,30%1,62K
aa.aa
28,6729,0928,62-0,81%2,76M
aa.aa
75,6078,6075,40-4,06%4,66K
aa.aa
3,703,773,70-1,86%6,68K
aa.aa
22,3522,5022,250,00%1,82K
aa.aa
4,944,974,64+5,56%13,97K
aa.aa
78,0079,6076,20-1,27%6,88K
aa.aa
139,00145,00136,00-1,97%9,38K
aa.aa
49,7050,8048,80-1,78%17,28K
aa.aa
9,259,399,19-0,96%6,2K
aa.aa
21,0021,1020,500,00%0
aa.aa
14,6014,8514,600,00%75
aa.aa
3,954,073,84-2,95%10,27K
aa.aa
507,00546,00502,00-7,48%28,48K
aa.aa
57,2057,2055,20-0,35%109
aa.aa
83,7087,9083,60-4,23%4,18K
aa.aa
25,6026,4025,50-3,03%1,28K
aa.aa
12,4012,5212,08+3,33%1,84K
aa.aa
44,0044,8043,90-1,79%13,26K
aa.aa
81,4081,4079,00+3,04%238
aa.aa
90,6093,0089,60-1,31%6,8K
aa.aa
43,1043,6542,95-0,81%10,45K
aa.aa
43,6047,9042,00-6,03%8,51K
aa.aa
22,2822,5422,07-0,80%1,48M
aa.aa
180,95185,80180,00-1,60%14,64K
aa.aa
33,0033,3933,00-0,90%4,07K
aa.aa
Installa le nostre app
Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.
© 2007-2026 - Fusion Media Limited. tutti i Diritti Riservati.