Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
11BIT | 537,00 | 545,00 | 528,00 | +11,00 | +2,09% | 9,80K | 26/04 | ||
3R Games | 0,2730 | 0,2930 | 0,2610 | -0,0170 | -5,86% | 380,94K | 26/04 | ||
AB SA | 88,60 | 88,60 | 88,00 | +0,40 | +0,45% | 1,36K | 26/04 | ||
AC Spolka Akcyjna Aktie | 31,80 | 32,00 | 31,00 | +0,80 | +2,58% | 2,19K | 26/04 | ||
Action | 19,44 | 19,50 | 19,26 | -0,10 | -0,51% | 3,05K | 26/04 | ||
Adiuvo Investment SA | 0,91 | 0,94 | 0,91 | -0,03 | -2,98% | 9,10K | 26/04 | ||
Agora sa | 10,40 | 10,70 | 10,34 | -0,14 | -1,33% | 114,19K | 26/04 | ||
Ailleron | 16,24 | 16,26 | 15,94 | +0,24 | +1,50% | 3,38K | 26/04 | ||
Airway | 0,2870 | 0,2895 | 0,2700 | +0,0105 | +3,80% | 630,12K | 26/04 | ||
Alior Bank | 101,80 | 102,45 | 100,15 | +0,20 | +0,20% | 163,89K | 26/04 | ||
All In! Games | 1,46 | 1,49 | 1,46 | -0,04 | -2,35% | 0,56K | 26/04 | ||
Allegro | 33,27 | 33,90 | 32,60 | +0,97 | +3,00% | 2,69M | 26/04 | ||
ALTA SA | 2,060 | 2,100 | 1,960 | +0,130 | +6,74% | 12,20K | 26/04 | ||
Altustfi | 2,950 | 3,000 | 2,800 | +0,010 | +0,34% | 34,55K | 26/04 | ||
Ambra | 27,90 | 28,10 | 27,85 | +0,70 | +2,57% | 1,58K | 26/04 | ||
Amica Wronki | 70,60 | 71,00 | 70,20 | -0,20 | -0,28% | 1,24K | 26/04 | ||
Amrest | 25,95 | 26,00 | 25,45 | +0,40 | +1,57% | 32,02K | 26/04 | ||
Answear.Com | 23,75 | 24,00 | 23,00 | +0,15 | +0,64% | 5,29K | 26/04 | ||
Apator | 14,86 | 15,00 | 14,54 | +0,36 | +2,48% | 11,43K | 26/04 | ||
Aplisens | 22,50 | 22,50 | 22,10 | 0,00 | 0,00% | 0,51K | 26/04 | ||
Aps Energia | 2,870 | 3,240 | 2,830 | -0,460 | -13,81% | 52,41K | 26/04 | ||
Archicom SA | 34,40 | 35,90 | 34,00 | +0,40 | +1,18% | 3,42K | 26/04 | ||
Arctic Paper | 20,84 | 21,08 | 20,64 | -0,24 | -1,14% | 15,76K | 26/04 | ||
Artifex Mundi SA | 29,20 | 29,40 | 28,10 | +0,20 | +0,69% | 8,18K | 26/04 | ||
Asseco Business Solutions | 60,40 | 61,60 | 59,00 | -1,60 | -2,58% | 0,90K | 26/04 | ||
Asseco Poland | 79,20 | 79,85 | 78,85 | 0,00 | 0,00% | 89,79K | 26/04 | ||
Asseco South Eastern Europe | 49,70 | 50,60 | 49,70 | -0,30 | -0,60% | 1,44K | 26/04 | ||
Atal SA | 61,00 | 61,00 | 60,10 | +0,90 | +1,50% | 1,70K | 26/04 | ||
Atlanta Poland | 18,70 | 18,70 | 18,40 | -0,10 | -0,53% | 0,01K | 26/04 | ||
Atlantis | 2,1400 | 2,1800 | 2,1000 | +0,0400 | +1,90% | 21,98K | 26/04 | ||
ATM Grupa | 3,90 | 3,94 | 3,63 | 0,00 | 0,00% | 59,48K | 26/04 | ||
ATM Systemy Informatyczne | 3,08 | 3,17 | 3,05 | -0,10 | -3,14% | 32,95K | 26/04 | ||
Atrem | 12,350 | 12,400 | 12,100 | -0,050 | -0,40% | 2,49K | 26/04 | ||
Auto Partner | 25,80 | 25,80 | 25,35 | +0,30 | +1,18% | 12,41K | 26/04 | ||
Bank Handlowy W Warszawie | 112,00 | 112,80 | 111,20 | +1,00 | +0,90% | 17,81K | 26/04 | ||
Bank Millenium SA | 9,15 | 9,34 | 9,07 | -0,10 | -1,08% | 859,63K | 26/04 | ||
Bank Ochrony Srodowiska | 15,70 | 16,00 | 15,65 | -0,15 | -0,95% | 4,34K | 26/04 | ||
Bank Pekao S.A. | 173,05 | 173,15 | 170,55 | +3,05 | +1,79% | 647,82K | 26/04 | ||
BBI Development Narodowy | 4,11 | 4,11 | 3,93 | +0,01 | +0,24% | 0,12K | 26/04 | ||
Benefit Systems | 2.730,00 | 2.765,00 | 2.690,00 | +20,00 | +0,74% | 1,28K | 26/04 | ||
Betacom | 5,80 | 5,80 | 5,80 | +0,00 | +0,00% | 0,24K | 26/04 | ||
Big Cheese Studio | 21,00 | 21,00 | 20,50 | +0,10 | +0,48% | 2,44K | 26/04 | ||
Bio Planet SA | 22,00 | 22,80 | 22,00 | -1,00 | -4,35% | 0,25K | 26/04 | ||
Bioceltix | 67,50 | 67,90 | 65,00 | +1,40 | +2,12% | 1,22K | 26/04 | ||
Biomaxima | 15,15 | 15,25 | 14,65 | -0,10 | -0,66% | 0,91K | 26/04 | ||
Bioton | 3,50 | 3,52 | 3,43 | 0,01 | 0,14% | 132,69K | 26/04 | ||
Bloober | 23,00 | 23,00 | 22,30 | +0,50 | +2,22% | 6,78K | 26/04 | ||
BNP Paribas Polska | 104,00 | 106,50 | 102,50 | -0,50 | -0,48% | 1,74K | 26/04 | ||
Boombit | 11,15 | 11,30 | 11,00 | 0,00 | 0,00% | 0,90K | 26/04 | ||
Boryszew | 6,12 | 6,16 | 6,08 | +0,02 | +0,33% | 16,20K | 26/04 | ||
Bowim | 6,860 | 6,950 | 6,780 | +0,070 | +1,03% | 5,73K | 26/04 | ||
Brand 24 | 49,80 | 49,90 | 48,60 | +0,70 | +1,43% | 1,52K | 26/04 | ||
Budimex | 683,00 | 687,00 | 674,50 | +12,50 | +1,86% | 21,99K | 26/04 | ||
Bumech | 12,160 | 12,460 | 12,140 | -0,160 | -1,30% | 9,58K | 26/04 | ||
Capitea | 0,57 | 0,58 | 0,57 | -0,01 | -1,39% | 194,07K | 26/04 | ||
Captor Therapeutics | 79,80 | 81,80 | 79,80 | -0,20 | -0,25% | 1,02K | 26/04 | ||
Caspar | 8,35 | 8,35 | 8,25 | 0,00 | 0,00% | 0,01K | 26/04 | ||
Cavatina Holding | 15,90 | 16,00 | 15,45 | +0,45 | +2,91% | 1,28K | 26/04 | ||
CCC | 87,50 | 87,50 | 85,45 | +2,30 | +2,70% | 136,83K | 26/04 | ||
CD PROJEKT | 116,15 | 116,80 | 114,90 | +1,55 | +1,35% | 176,84K | 26/04 | ||
CDRL | 13,20 | 13,30 | 13,20 | +0,50 | +3,94% | 0,19K | 26/04 | ||
Celon Pharma | 15,24 | 15,30 | 15,08 | +0,28 | +1,87% | 24,87K | 26/04 | ||
Centrum Medyczne Enel-Med | 17,90 | 18,20 | 17,70 | -0,30 | -1,65% | 0,24K | 26/04 | ||
CI Games | 1,5500 | 1,6090 | 1,5300 | +0,0240 | +1,57% | 732,20K | 26/04 | ||
Cloud | 74,40 | 74,40 | 69,20 | +2,80 | +3,91% | 0,88K | 26/04 | ||
Cognor | 8,200 | 8,485 | 8,120 | -0,200 | -2,38% | 204,47K | 26/04 | ||
Columbus | 5,00 | 5,05 | 4,90 | 0,00 | 0,00% | 28,74K | 26/04 | ||
Comarch | 250,50 | 251,50 | 247,00 | +1,50 | +0,60% | 0,34K | 26/04 | ||
Comp | 79,40 | 79,40 | 77,20 | -0,20 | -0,25% | 3,39K | 26/04 | ||
Comperia | 6,700 | 6,700 | 6,700 | 0,000 | 0,00% | 0 | 25/04 | ||
Compremum | 2,130 | 2,130 | 2,060 | +0,060 | +2,90% | 15,81K | 26/04 | ||
CPD | 3,90 | 3,91 | 3,76 | +0,20 | +5,41% | 12,33K | 26/04 | ||
Creepy Jar | 568,00 | 568,00 | 560,00 | -2,00 | -0,35% | 0,44K | 26/04 | ||
Creotech Instruments | 180,00 | 184,50 | 178,50 | -1,00 | -0,55% | 1,64K | 26/04 | ||
Cyber_Folks | 112,00 | 114,00 | 108,00 | +4,00 | +3,70% | 3,29K | 26/04 | ||
Cyfrplsat | 9,95 | 10,06 | 9,90 | +0,05 | +0,51% | 583,38K | 26/04 | ||
Dadelo | 18,35 | 18,70 | 18,20 | -0,15 | -0,81% | 1,25K | 26/04 | ||
Datawalk | 60,80 | 60,80 | 53,10 | +5,60 | +10,14% | 50,15K | 26/04 | ||
DB Energy | 17,75 | 17,75 | 17,20 | +0,55 | +3,20% | 0,13K | 26/04 | ||
Decora | 58,60 | 60,80 | 57,80 | -0,20 | -0,34% | 1,81K | 26/04 | ||
Dekpol SA | 50,20 | 50,40 | 48,80 | -0,20 | -0,40% | 0,19K | 26/04 | ||
Delko | 9,50 | 9,66 | 9,50 | -0,04 | -0,42% | 4,38K | 26/04 | ||
Develia | 6,530 | 6,640 | 6,360 | -0,110 | -1,66% | 211,44K | 26/04 | ||
Dga | 18,30 | 18,40 | 17,50 | -0,10 | -0,54% | 1,64K | 26/04 | ||
Digital Network | 49,60 | 49,60 | 49,40 | +0,10 | +0,20% | 2,71K | 26/04 | ||
Dino Polska | 385,10 | 392,20 | 372,80 | +19,00 | +5,19% | 686,67K | 26/04 | ||
Dom Development | 174,00 | 175,00 | 173,00 | +0,20 | +0,12% | 8,52K | 26/04 | ||
Drago Entertainment | 25,50 | 25,80 | 24,40 | +0,40 | +1,59% | 0,45K | 26/04 | ||
Drozapol-Profil | 3,860 | 3,900 | 3,860 | 0,000 | 0,00% | 0,16K | 26/04 | ||
EC Bedzin | 27,75 | 27,80 | 26,50 | +0,75 | +2,78% | 3,13K | 26/04 | ||
Echo Investment SA | 4,75 | 4,77 | 4,70 | +0,04 | +0,85% | 36,22K | 26/04 | ||
Elektrotim | 23,80 | 24,10 | 22,90 | +0,80 | +3,48% | 46,93K | 26/04 | ||
Elkop | 0,4700 | 0,4930 | 0,4690 | -0,0130 | -2,69% | 91,19K | 26/04 | ||
Enea SA | 8,40 | 8,65 | 8,24 | +0,13 | +1,57% | 650,44K | 26/04 | ||
Energoinstal | 2,5300 | 2,6450 | 2,5300 | -0,0550 | -2,13% | 20,63K | 26/04 | ||
Enter Air | 66,00 | 68,00 | 66,00 | -1,60 | -2,37% | 80,41K | 26/04 | ||
Erbud | 40,40 | 40,50 | 39,30 | +1,10 | +2,80% | 2,22K | 26/04 | ||
ERG SA | 54,50 | 54,50 | 53,00 | +0,00 | +0,00% | 0 | 19/04 | ||
Esotiq | 36,00 | 36,00 | 34,00 | +2,00 | +5,88% | 6,14K | 26/04 | ||
Eurocash SA | 13,54 | 13,75 | 13,41 | +0,13 | +0,97% | 122,44K | 26/04 | ||
Eurotel | 47,40 | 47,80 | 47,00 | +0,40 | +0,85% | 2,48K | 26/04 | ||
Fabrity Holding | 37,00 | 38,40 | 36,50 | -1,40 | -3,65% | 5,72K | 26/04 | ||
Fabryka Farb I Lakierow Sniezka | 86,40 | 88,40 | 86,40 | -0,20 | -0,23% | 0,27K | 26/04 | ||
Fabryki Mebli Forte | 23,00 | 23,10 | 22,80 | 0,00 | 0,00% | 0,37K | 26/04 | ||
FASING | 13,80 | 14,70 | 13,50 | +0,20 | +1,47% | 7,96K | 26/04 | ||
Feerum | 6,50 | 6,88 | 6,50 | -0,38 | -5,52% | 0,08K | 26/04 | ||
Ferro | 35,00 | 35,30 | 34,30 | +0,40 | +1,16% | 0,63K | 26/04 | ||
Fon Se | 5,0000 | 5,1800 | 5,0000 | 0,0000 | 0,00% | 3,94K | 26/04 | ||
Games Operators | 23,90 | 25,65 | 23,25 | -1,90 | -7,36% | 65,87K | 26/04 | ||
Gaming Factory | 12,85 | 12,90 | 12,55 | +0,30 | +2,39% | 0,99K | 26/04 | ||
Genomtec | 12,50 | 13,28 | 11,82 | -0,36 | -2,80% | 39,41K | 26/04 | ||
Getin holding sa | 0,465 | 0,475 | 0,460 | -0,014 | -2,82% | 543,81K | 26/04 | ||
Gielda Papierow Wartosciowych w Warszawie | 43,60 | 43,75 | 43,10 | +0,20 | +0,46% | 50,27K | 26/04 | ||
Gielda Praw Majatkowych Vindexus | 11,25 | 11,35 | 11,05 | 0,00 | 0,00% | 2,57K | 26/04 | ||
Globe trade centre sa | 5,60 | 5,62 | 5,44 | 0,00 | 0,00% | 2,30K | 26/04 | ||
Grenevia | 2,36 | 2,43 | 2,35 | +0,02 | +0,85% | 321,38K | 26/04 | ||
Grodno | 11,00 | 11,04 | 10,84 | +0,14 | +1,29% | 4,51K | 26/04 | ||
Grupa Azoty Zaklady Chemiczne Police | 11,25 | 11,25 | 11,05 | +0,10 | +0,90% | 0,19K | 26/04 | ||
Grupa Kety | 851,00 | 853,50 | 836,50 | +15,00 | +1,79% | 13,97K | 26/04 | ||
Grupa Pracuj | 61,00 | 63,00 | 60,60 | -1,50 | -2,40% | 1,26K | 26/04 | ||
Harper Hygienics | 6,6800 | 6,8200 | 6,6000 | -0,0200 | -0,30% | 1,75K | 26/04 | ||
Helio | 24,00 | 24,40 | 23,60 | -0,20 | -0,83% | 1,08K | 26/04 | ||
Hydrotor SA | 32,50 | 32,50 | 32,50 | 0,00 | 0,00% | 0,01K | 26/04 | ||
IFirma SA | 21,90 | 23,80 | 21,00 | -1,90 | -7,98% | 26,30K | 26/04 | ||
Immobile | 3,580 | 3,630 | 3,400 | +0,180 | +5,29% | 9,11K | 26/04 | ||
IMS SA | 4,25 | 4,27 | 4,18 | +0,01 | +0,24% | 19,01K | 26/04 | ||
INC | 2,520 | 2,580 | 2,510 | -0,060 | -2,33% | 2,50K | 26/04 | ||
Ing Bank Slaski | 312,00 | 315,50 | 309,50 | -2,00 | -0,64% | 4,14K | 26/04 | ||
Inpro | 7,70 | 7,90 | 7,55 | -0,20 | -2,53% | 1,07K | 26/04 | ||
Instal Krakow | 44,50 | 44,70 | 44,00 | +0,10 | +0,23% | 0,39K | 26/04 | ||
Inter Cars | 563,00 | 569,00 | 554,00 | -1,00 | -0,18% | 0,78K | 26/04 | ||
Interbud-Lublin | 2,9400 | 3,0700 | 2,8600 | -0,0100 | -0,34% | 27,16K | 26/04 | ||
Intersport Polska | 0,800 | 0,850 | 0,800 | -0,048 | -5,66% | 32,07K | 26/04 | ||
Introl | 9,900 | 10,100 | 9,900 | -0,100 | -1,00% | 0,36K | 26/04 | ||
Ipopema Securities | 3,740 | 3,740 | 3,700 | +0,050 | +1,36% | 7,03K | 26/04 | ||
Izolacja Jarocin | 3,350 | 3,380 | 3,280 | -0,030 | -0,89% | 1,31K | 26/04 | ||
Izostal | 2,610 | 2,680 | 2,610 | +0,010 | +0,38% | 6,38K | 26/04 | ||
Jastrzebska Spolka Weglowa | 30,34 | 31,14 | 30,25 | -0,09 | -0,30% | 607,71K | 26/04 | ||
JR Invest | 7,10 | 7,10 | 6,88 | +0,06 | +0,85% | 0,53K | 26/04 | ||
KCI | 0,8380 | 0,8580 | 0,8360 | -0,0200 | -2,33% | 18,17K | 26/04 | ||
KGHM Polska Miedz | 139,70 | 142,75 | 139,55 | +1,75 | +1,27% | 966,76K | 26/04 | ||
Kino Polska Tv | 13,80 | 14,05 | 13,75 | -0,10 | -0,72% | 15,08K | 26/04 | ||
Koelner | 14,00 | 14,00 | 13,80 | +0,20 | +1,45% | 0,01K | 26/04 | ||
Kompap | 24,00 | 24,20 | 24,00 | 0,00 | 0,00% | 0 | 25/04 | ||
Komputronik | 4,890 | 4,970 | 4,825 | -0,010 | -0,20% | 0,53K | 26/04 | ||
Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego | 48,00 | 48,00 | 48,00 | -0,20 | -0,41% | 0,05K | 26/04 | ||
Kruk | 440,80 | 444,80 | 430,80 | +10,20 | +2,37% | 25,58K | 26/04 | ||
Krynica Vitamin SA | 11,25 | 11,90 | 11,05 | -0,60 | -5,06% | 4,10K | 26/04 | ||
Larq | 2,980 | 3,020 | 2,520 | +0,440 | +17,32% | 177,20K | 26/04 | ||
Lena Lighting | 3,70 | 3,70 | 3,65 | 0,00 | 0,00% | 1,92K | 26/04 | ||
Less | 0,232 | 0,235 | 0,229 | -0,001 | -0,43% | 16,21K | 26/04 | ||
Libet | 1,4000 | 1,6200 | 1,3900 | -0,1700 | -10,83% | 100,00K | 26/04 | ||
Lokum Deweloper SA | 26,40 | 26,40 | 26,40 | +0,00 | +0,00% | 0,22K | 26/04 | ||
Lpp | 15.550 | 15.650 | 15.180 | +500 | +3,32% | 2,92K | 26/04 | ||
LSI Software | 15,00 | 15,00 | 14,60 | 0,00 | 0,00% | 0 | 25/04 | ||
Lubawa | 3,7900 | 3,8500 | 3,6800 | +0,0700 | +1,88% | 324,85K | 26/04 | ||
Lubelski Wegiel Bogdanka | 29,50 | 30,20 | 29,30 | +0,20 | +0,68% | 83,08K | 26/04 | ||
Mabion | 16,50 | 16,60 | 16,38 | -0,02 | -0,12% | 12,01K | 26/04 | ||
Magna Polonia | 3,1800 | 3,2400 | 3,1600 | -0,0400 | -1,24% | 9,57K | 26/04 | ||
Makaronpl | 21,00 | 21,70 | 21,00 | -0,20 | -0,94% | 16,21K | 26/04 | ||
Mangata | 89,80 | 89,80 | 89,00 | 0,00 | 0,00% | 0,06K | 26/04 | ||
Marvipol | 9,64 | 9,66 | 9,52 | +0,16 | +1,69% | 111,55K | 26/04 | ||
MaxCom | 11,00 | 11,00 | 10,80 | 0,00 | 0,00% | 1,27K | 26/04 | ||
mBank | 678,00 | 683,00 | 671,60 | +6,20 | +0,92% | 11,96K | 26/04 | ||
Mci Management | 28,20 | 28,80 | 28,10 | -0,60 | -2,08% | 20,37K | 26/04 | ||
MDI Energia | 1,520 | 1,555 | 1,450 | -0,035 | -2,25% | 2,10K | 26/04 | ||
Medicalg | 27,00 | 27,40 | 26,00 | +0,90 | +3,45% | 14,50K | 26/04 | ||
Medinice | 7,80 | 8,00 | 7,59 | -0,18 | -2,26% | 48,74K | 26/04 | ||
Mennica Polska | 19,00 | 19,40 | 18,85 | 0,00 | 0,00% | 5,32K | 26/04 | ||
Mercator WA | 41,90 | 42,45 | 41,90 | 0,00 | 0,00% | 1,30K | 26/04 | ||
Mercor | 24,20 | 24,40 | 24,00 | -0,10 | -0,41% | 2,86K | 26/04 | ||
Mex Polska | 4,45 | 4,45 | 4,32 | +0,12 | +2,77% | 2,13K | 26/04 | ||
MFO SA | 35,20 | 35,90 | 34,40 | +0,40 | +1,15% | 4,38K | 26/04 | ||
Miraculum | 1,200 | 1,200 | 1,200 | 0,000 | 0,00% | 0,10K | 26/04 | ||
Mirbud | 9,900 | 9,970 | 9,730 | +0,200 | +2,06% | 187,32K | 26/04 | ||
ML System | 49,60 | 50,70 | 48,70 | +1,00 | +2,06% | 5,95K | 26/04 | ||
MLP Group | 80,00 | 80,60 | 80,00 | 0,00 | 0,00% | 0,07K | 26/04 | ||
Mo-Bruk | 325,00 | 326,00 | 320,50 | +2,50 | +0,78% | 2,15K | 26/04 | ||
Moj | 1,7000 | 1,7000 | 1,7000 | +0,0000 | +0,00% | 1,10K | 26/04 | ||
Molecure | 14,50 | 14,86 | 14,32 | -0,36 | -2,42% | 14,32K | 26/04 | ||
Monnari Trade | 5,320 | 5,340 | 5,180 | +0,020 | +0,38% | 1,35K | 26/04 | ||
Mostostal Plock | 13,75 | 13,80 | 13,20 | +0,15 | +1,10% | 0,46K | 26/04 | ||
Mostostal Warszawa | 6,68 | 6,76 | 6,46 | -0,02 | -0,30% | 4,15K | 26/04 | ||
Mostostal Zabrze Holding | 4,6200 | 4,7750 | 4,6200 | 0,0000 | 0,00% | 54,32K | 26/04 | ||
Movie Games | 29,80 | 30,15 | 29,35 | 0,00 | 0,00% | 5,46K | 26/04 | ||
Murapol | 43,70 | 43,78 | 42,88 | +0,06 | +0,14% | 6,63K | 26/04 | ||
Muza | 15,000 | 15,000 | 15,000 | 0,000 | 0,00% | 0,03K | 26/04 | ||
Nanogroup | 1,020 | 1,040 | 0,998 | -0,005 | -0,49% | 105,27K | 26/04 | ||
Neuca | 904,00 | 905,00 | 895,00 | +9,00 | +1,01% | 1,69K | 26/04 | ||
New Tech Capital | 0,6900 | 0,7000 | 0,6600 | 0,0000 | 0,00% | 32,07K | 26/04 | ||
Newag | 26,50 | 26,70 | 26,20 | 0,00 | 0,00% | 9,40K | 26/04 | ||
Nexity Global | 2,4500 | 2,4500 | 2,4200 | +0,0400 | +1,66% | 1,02K | 26/04 | ||
Novavis Group | 2,0800 | 2,2000 | 1,9500 | -0,0800 | -3,70% | 88,47K | 26/04 | ||
Npl Nova | 4,56 | 4,70 | 4,56 | -0,14 | -2,98% | 0,03K | 26/04 | ||
Ntt System | 6,500 | 6,500 | 6,280 | +0,100 | +1,56% | 0,11K | 26/04 | ||
Odlewnie Polskie | 9,60 | 9,60 | 9,56 | 0,00 | 0,00% | 8,48K | 26/04 | ||
OEX | 52,00 | 53,60 | 52,00 | -0,80 | -1,52% | 0,24K | 26/04 | ||
Onde | 14,12 | 14,20 | 13,90 | +0,32 | +2,32% | 8,90K | 26/04 | ||
One SA | 117,00 | 118,00 | 112,00 | +3,50 | +3,08% | 0,24K | 26/04 | ||
Onesano | 1,2800 | 1,3300 | 1,2100 | 0,0000 | 0,00% | 24,21K | 26/04 | ||
OPONEO.PL | 56,80 | 56,80 | 56,00 | 0,00 | 0,00% | 1,65K | 26/04 | ||
OPTeam SA | 5,60 | 5,76 | 5,60 | -0,02 | -0,36% | 0,66K | 26/04 | ||
Orange Polska | 7,90 | 8,01 | 7,89 | -0,03 | -0,40% | 830,28K | 26/04 | ||
Otlog | 31,10 | 31,95 | 30,90 | -0,55 | -1,74% | 2,62K | 26/04 | ||
P.A. Nova | 16,00 | 16,00 | 15,75 | +0,05 | +0,31% | 1,70K | 26/04 | ||
Pamapol | 2,510 | 2,550 | 2,510 | 0,000 | 0,00% | 3,63K | 26/04 | ||
Passus | 32,00 | 32,20 | 31,00 | +1,00 | +3,23% | 0,72K | 26/04 | ||
Patentus Spolka Akcyjna | 3,930 | 4,120 | 3,930 | -0,040 | -1,01% | 22,20K | 26/04 | ||
PCC Rokita | 101,00 | 102,40 | 101,00 | 0,00 | 0,00% | 1,70K | 26/04 | ||
PCF Group | 17,78 | 17,78 | 17,04 | +0,30 | +1,72% | 1,47K | 26/04 | ||
PGE Polska | 6,07 | 6,22 | 5,99 | +0,11 | +1,78% | 5,96M | 26/04 | ||
PGF Polska Grupa Fotowoltaiczna | 0,485 | 0,489 | 0,477 | -0,004 | -0,82% | 20,58K | 26/04 | ||
Pharmena | 6,50 | 6,78 | 6,24 | -0,28 | -4,13% | 12,07K | 26/04 | ||
PJP Makrum | 18,80 | 19,45 | 18,80 | -0,65 | -3,34% | 0,98K | 26/04 | ||
Pkn orlen | 67,32 | 67,81 | 67,10 | +0,62 | +0,93% | 644,88K | 26/04 | ||
PKO Bank Polski | 61,70 | 62,72 | 61,42 | -0,30 | -0,48% | 3,00M | 26/04 | ||
PKP Cargo | 12,24 | 12,44 | 12,14 | +0,04 | +0,33% | 57,49K | 26/04 | ||
Playway | 296,50 | 297,50 | 291,00 | +6,00 | +2,07% | 1,22K | 26/04 | ||
PMPG Polskie Media | 3,500 | 3,500 | 3,460 | -0,120 | -3,31% | 6,44K | 26/04 | ||
Polenergia SA | 65,00 | 66,00 | 64,00 | 0,00 | 0,00% | 1,27K | 26/04 | ||
Polimex mostostal | 3,440 | 3,550 | 3,432 | -0,078 | -2,22% | 582,37K | 26/04 | ||
Polski Holding Nieruchomosci | 11,75 | 11,85 | 11,75 | -0,05 | -0,42% | 1,04K | 26/04 | ||
Poltreg | 48,70 | 49,40 | 48,20 | -2,10 | -4,13% | 2,39K | 26/04 | ||
POLWAX | 1,81 | 1,81 | 1,77 | +0,03 | +1,40% | 3,99K | 26/04 | ||
Poznanska Korporacja Budowlana Peka | 25,40 | 26,10 | 25,00 | -0,10 | -0,39% | 6,38K | 26/04 | ||
Prochem | 32,40 | 33,80 | 32,40 | -1,40 | -4,14% | 0,26K | 26/04 | ||
Protektor | 1,88 | 1,93 | 1,83 | -0,06 | -3,09% | 57,99K | 26/04 | ||
Przedsiebiorstwo Przemyslu | 1,070 | 1,085 | 1,040 | -0,015 | -1,38% | 20,61K | 26/04 | ||
Pure Biologics | 7,81 | 8,02 | 7,80 | +0,05 | +0,64% | 5,12K | 26/04 | ||
Pz Cormay | 0,6040 | 0,6100 | 0,5800 | +0,0060 | +1,00% | 22,95K | 26/04 | ||
PZU SA | 51,50 | 51,82 | 50,92 | +0,50 | +0,98% | 1,09M | 26/04 | ||
Quercus TFI | 6,460 | 6,520 | 6,460 | -0,040 | -0,62% | 8,32K | 26/04 | ||
Raen | 0,6980 | 0,6980 | 0,6700 | +0,0160 | +2,35% | 138,53K | 26/04 | ||
Rafako | 1,0000 | 1,0120 | 0,9620 | +0,0180 | +1,83% | 97,77K | 26/04 | ||
Rainbow Tours | 86,40 | 86,50 | 79,70 | +6,40 | +8,00% | 89,80K | 26/04 | ||
Rank Progress | 3,800 | 3,800 | 3,680 | +0,020 | +0,53% | 6,83K | 26/04 | ||
Redan | 0,3080 | 0,3100 | 0,2900 | -0,0040 | -1,28% | 17,64K | 26/04 | ||
Relpol | 6,70 | 6,80 | 6,70 | -0,10 | -1,47% | 1,12K | 26/04 | ||
REMAK | 15,30 | 15,30 | 15,30 | +0,00 | +0,00% | 0,10K | 26/04 | ||
Render Cube | 125,50 | 131,50 | 124,50 | -6,00 | -4,56% | 0,12K | 26/04 | ||
Resbud | 0,6560 | 0,6600 | 0,6000 | +0,0460 | +7,54% | 69,38K | 26/04 | ||
Ryvu | 49,30 | 49,90 | 49,10 | -0,50 | -1,00% | 4,32K | 26/04 | ||
Santander Bank Polska | 562,40 | 566,80 | 557,60 | +1,40 | +0,25% | 32,87K | 26/04 | ||
Sanwil | 1,6650 | 1,6950 | 1,6650 | -0,0300 | -1,77% | 10,26K | 26/04 | ||
Satis Group | 0,4330 | 0,4590 | 0,4330 | -0,0070 | -1,59% | 3,76K | 26/04 | ||
Scope Fluidics | 164,40 | 168,00 | 164,20 | -1,80 | -1,08% | 5,80K | 26/04 | ||
Seco/Warwick | 31,80 | 31,80 | 31,80 | +0,00 | +0,00% | 0,10K | 26/04 | ||
SEKO SA | 13,85 | 13,95 | 13,80 | -0,05 | -0,36% | 1,64K | 26/04 | ||
Selena Fm | 34,40 | 34,60 | 33,00 | +0,10 | +0,29% | 1,16K | 26/04 | ||
Selvita | 67,00 | 68,60 | 67,00 | -1,00 | -1,47% | 1,32K | 26/04 | ||
Sescom SA | 60,80 | 60,80 | 60,60 | +0,40 | +0,66% | 0,04K | 26/04 | ||
Sfinks Polska | 0,7180 | 0,7400 | 0,6740 | -0,0200 | -2,71% | 56,24K | 26/04 | ||
Shoper | 36,00 | 38,10 | 36,00 | -0,80 | -2,17% | 17,78K | 26/04 | ||
Simfabric | 3,54 | 3,60 | 3,49 | -0,01 | -0,14% | 11,42K | 26/04 | ||
Skarbiec | 21,60 | 22,20 | 21,10 | -0,60 | -2,70% | 7,62K | 26/04 | ||
Skyline Investment | 1,4900 | 1,4900 | 1,4100 | 0,0000 | 0,00% | 4,10K | 26/04 | ||
Sonel | 14,60 | 14,80 | 14,55 | +0,40 | +2,82% | 4,90K | 26/04 | ||
Spyrosoft | 406,00 | 428,00 | 405,00 | +4,00 | +1,00% | 0,30K | 26/04 | ||
Stalexport Autostrady | 2,96 | 3,04 | 2,94 | -0,02 | -0,67% | 92,38K | 26/04 | ||
Stalprodukt | 212,50 | 216,00 | 212,00 | -1,00 | -0,47% | 1,78K | 26/04 | ||
Stalprofil | 8,26 | 8,36 | 8,26 | 0,00 | 0,00% | 2,84K | 26/04 | ||
Stomil Sanok SA | 22,80 | 22,80 | 22,50 | +0,10 | +0,44% | 0,88K | 26/04 | ||
Sunex | 11,40 | 11,68 | 11,32 | +0,10 | +0,88% | 12,13K | 26/04 | ||
Sygnity | 65,400 | 65,400 | 63,000 | +1,800 | +2,83% | 1,35K | 26/04 | ||
Synektik | 132,20 | 132,40 | 125,20 | +6,40 | +5,09% | 25,41K | 26/04 | ||
Synthaverse | 4,900 | 4,970 | 4,825 | +0,075 | +1,55% | 46,07K | 26/04 | ||
Talex | 17,20 | 17,20 | 17,20 | +0,00 | +0,00% | 0,00K | 26/04 | ||
Tarczynski | 51,40 | 51,40 | 50,20 | +0,20 | +0,39% | 0,11K | 26/04 | ||
Tauron Polska Energia | 2,940 | 3,044 | 2,821 | +0,133 | +4,74% | 6,96M | 26/04 | ||
Ten Square Games | 86,00 | 88,30 | 85,00 | -0,10 | -0,12% | 36,39K | 26/04 | ||
Tesgas | 3,21 | 3,21 | 3,18 | +0,03 | +0,94% | 4,92K | 26/04 | ||
Text | 90,30 | 91,80 | 90,00 | +0,80 | +0,89% | 13,63K | 26/04 | ||
Torpol | 32,70 | 32,90 | 32,20 | +0,40 | +1,24% | 12,62K | 26/04 | ||
Toya | 7,44 | 7,44 | 7,32 | +0,12 | +1,64% | 38,21K | 26/04 | ||
Trans Polonia | 3,62 | 3,62 | 3,52 | +0,10 | +2,84% | 3,91K | 26/04 | ||
Ulma Construccion Polska | 74,00 | 74,00 | 73,00 | -0,50 | -0,67% | 0,00K | 26/04 | ||
Ultimate Games | 11,20 | 11,20 | 10,80 | +0,05 | +0,45% | 0,57K | 26/04 | ||
Unibep | 9,30 | 9,44 | 9,30 | 0,00 | 0,00% | 6,73K | 26/04 | ||
Unimot | 133,80 | 134,00 | 129,60 | +2,00 | +1,52% | 1,51K | 26/04 | ||
Urteste | 96,00 | 96,00 | 96,00 | 0,00 | 0,00% | 0,02K | 26/04 | ||
Vercom | 115,50 | 116,00 | 114,00 | +0,50 | +0,43% | 0,60K | 26/04 | ||
Vigo System | 459,00 | 466,00 | 459,00 | -7,00 | -1,50% | 0,23K | 26/04 | ||
Vivid | 0,600 | 0,600 | 0,594 | +0,008 | +1,35% | 1,25K | 26/04 | ||
Votum | 46,00 | 46,80 | 46,00 | +0,35 | +0,77% | 8,59K | 26/04 | ||
Voxel | 90,40 | 92,00 | 90,20 | -1,00 | -1,09% | 1,32K | 26/04 | ||
VRG | 3,32 | 3,33 | 3,27 | +0,01 | +0,30% | 4,61K | 26/04 | ||
Wasko | 1,615 | 1,620 | 1,560 | 0,000 | 0,00% | 12,46K | 26/04 | ||
Wawel | 630,00 | 630,00 | 626,00 | +2,00 | +0,32% | 0,05K | 26/04 | ||
Wielton | 7,86 | 7,90 | 7,81 | +0,06 | +0,77% | 24,95K | 26/04 | ||
Wikana | 7,100 | 7,350 | 7,100 | -0,300 | -4,05% | 0,74K | 26/04 | ||
Wirtualna Polska | 118,20 | 120,00 | 117,00 | -1,80 | -1,50% | 0,49K | 26/04 | ||
Wittchen SA | 30,45 | 30,90 | 30,10 | +0,45 | +1,50% | 33,65K | 26/04 | ||
X Trade Brokers | 62,78 | 62,84 | 61,60 | +0,98 | +1,59% | 254,11K | 26/04 | ||
Xplus SA | 1,5250 | 1,6500 | 1,5200 | -0,0350 | -2,24% | 5,17K | 26/04 | ||
XTPL | 144,00 | 144,00 | 136,20 | +6,00 | +4,35% | 4,33K | 26/04 | ||
Yarrl | 5,950 | 5,950 | 5,850 | +0,050 | +0,85% | 3,69K | 26/04 | ||
Zaklady Azotowe W Tarnowie | 21,96 | 22,48 | 21,88 | -0,04 | -0,18% | 105,01K | 26/04 | ||
Zaklady Lentex | 6,68 | 6,76 | 6,68 | -0,08 | -1,18% | 32,44K | 26/04 | ||
Zaklady Magnezytowe Ropczyce | 31,40 | 31,40 | 31,30 | +0,10 | +0,32% | 0,06K | 26/04 | ||
Zaklady Przemyslu Cukierniczego Otmuchow | 4,660 | 4,840 | 4,660 | 0,000 | 0,00% | 0,52K | 26/04 | ||
Zaklady Urzadzen Kotlowych Staporkow | 2,320 | 2,400 | 2,320 | -0,020 | -0,85% | 6,95K | 26/04 | ||
Zamet Industry | 1,635 | 1,635 | 1,565 | +0,050 | +3,15% | 11,63K | 26/04 | ||
Zespol Elektrocieplowni | 49,30 | 50,40 | 48,30 | +0,80 | +1,65% | 8,93K | 26/04 | ||
Zespol Elektrowni Patnow Adamow Konin | 19,70 | 19,78 | 19,50 | +0,16 | +0,82% | 3,65K | 26/04 | ||
Zremb | 3,7750 | 3,8100 | 3,7000 | +0,0650 | +1,75% | 15,86K | 26/04 | ||
Zue | 10,95 | 11,30 | 10,80 | +0,15 | +1,39% | 12,12K | 26/04 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno