Bitcoin

Investing.com
Valuta in
USD
Responsabilità
42.339,6
-1.281,3(-2,94%)
Dati in tempo reale

Bitcoin Dati Storici

Time Frame
Daily
11.11.2023 - 11.12.2023
DataUltimo AperturaMassimo Minimo Vol. Var. %
42.339,643.791,043.806,341.176,661,88K-3.31%
43.791,043.716,644.045,443.576,823,81K+0.17%
43.718,444.175,544.361,243.617,431,67K-1.03%
44.175,543.288,344.697,643.108,458,44K+2.05%
43.289,743.774,444.046,442.860,563,09K-1.11%
43.776,344.076,244.283,743.466,772,52K-0.68%
44.076,241.989,644.424,141.424,996,84K+4.97%
41.987,839.968,642.394,439.968,6104,21K+5.05%
39.970,239.456,840.178,939.280,335,27K+1.30%
39.458,438.688,239.673,438.646,537,09K+1.99%
38.688,237.712,938.950,837.618,362,50K+2.59%
37.712,937.857,638.144,437.509,233,53K-0.38%
37.855,537.823,338.362,937.607,649,34K+0.09%
37.823,337.244,338.379,436.881,157,50K+1.54%
37.248,637.451,837.563,336.751,545,24K-0.54%
37.451,837.786,437.819,137.166,329,20K-0.89%
37.787,037.718,637.887,437.599,916,09K+0.18%
37.717,337.295,038.400,837.257,465,83K+1.14%
37.293,137.410,837.642,536.915,332,35K-0.31%
37.410,835.797,537.862,535.695,664,81K+4.46%
35.813,637.452,737.631,235.799,271,07K-4.38%
37.454,137.356,637.735,636.857,651,80K+0.27%
37.354,236.568,637.504,636.393,326,14K+2.15%
36.568,636.617,536.845,236.220,620,88K-0.07%
36.595,436.161,836.690,635.875,251,37K+1.20%
36.161,237.873,937.907,635.561,666,92K-4.52%
37.874,935.549,337.954,135.379,675,51K+6.54%
35.549,336.478,336.744,534.984,363,56K-2.55%
36.478,337.067,837.404,636.358,444,55K-1.58%
37.064,437.149,037.215,336.761,921,45K-0.23%
37.150,537.306,337.401,336.767,629,53K-0.41%
Massimo
44.697,6
Var. %
13,5
Media
38.956,0
Differenza
9.713,3
Minimo
34.984,3