Investing.com - Il Principale Portale Finanziario

Casper

Huobi
Simbolo
Borsa
Valuta
CSPR/USDHuobiUSD
CSPR/USDGate.ioUSD
Valuta in
USD
CSPR/USDDollaro Americano
Responsabilità
0,0429
+0,0073(+20,51%)
Dati in tempo reale

Casper Dati Storici

Time Frame
Daily
06.11.2023 - 06.12.2023
DataUltimo AperturaMassimo Minimo Vol. Var. %
0,04290,04130,04370,041327,68M+3.87%
0,04130,03630,04590,034731,23M+13.77%
0,03630,03510,03720,03458,33M+3.42%
0,03510,03470,03540,03432,61M+1.15%
0,03470,03400,03560,03404,06M+2.06%
0,03400,03450,03510,03382,65M-1.45%
0,03450,03410,03520,03253,50M+1.17%
0,03410,03260,03460,03234,05M+4.60%
0,03260,03230,03280,0318909,17K+0.93%
0,03230,03330,03360,03182,74M-3.00%
0,03330,03370,03380,03271,77M-1.19%
0,03370,03320,03410,03312,84M+1.51%
0,03320,03340,03400,03312,15M-0.60%
0,03340,03280,03510,03282,34M+1.83%
0,03280,03180,03290,03174,24M+2.82%
0,03190,03500,03530,03154,89M-8.86%
0,03500,03250,03560,03254,56M+7.69%
0,03250,03230,03290,03173,47M+0.62%
0,03230,03310,03310,03122,47M-2.42%
0,03310,03380,03450,03275,91M-2.07%
0,03380,03500,03570,03356,77M-3.43%
0,03500,03440,03510,03377,14M+1.74%
0,03440,03470,03500,03345,03M-0.86%
0,03470,03730,03760,03459,89M-6.97%
0,03730,03750,03780,03657,74M-0.53%
0,03750,03780,03810,03697,67M-0.79%
0,03780,03830,03850,037310,00M-1.31%
0,03830,03880,03950,037221,86M-1.29%
0,03880,03850,03900,038021,47M+0.78%
0,03850,03890,03910,037814,27M-1.03%
0,03890,03650,03950,03641,35M+6.58%
Massimo
0,0459
Var. %
17,5342
Media
0,0353
Differenza
0,0147
Minimo
0,0312