Ultimo | Massimo | Minimo | Rialzo | Ora | ||||
|---|---|---|---|---|---|---|---|---|
| 0,000001 | 0,000100 | 0,000001 | 0,000000 | 0,00% | 0 | aa.aa | ||
| 1,5400 | 1,5700 | 1,5050 | +0,0400 | +2,67% | 12,56M | aa.aa | ||
| 4,5950 | 4,8400 | 4,5000 | -0,2450 | -5,06% | 20,27K | aa.aa | ||
| 3,250 | 3,425 | 3,250 | -0,070 | -2,11% | 3,48K | aa.aa | ||
| 0,2665 | 0,2700 | 0,2533 | +0,0090 | +3,50% | 2,72M | aa.aa | ||
| 147,29 | 148,44 | 147,12 | -0,68 | -0,46% | 667,54K | aa.aa | ||
| 1,635 | 1,685 | 1,620 | -0,005 | -0,30% | 278,15K | aa.aa | ||
Novartis ADRderived | 98,35 | 98,43 | 97,32 | 0,00 | 0,00% | 0 | aa.aa | |
| 4,9700 | 5,0300 | 4,6700 | 0,0000 | 0,00% | 0 | aa.aa | ||
| 1,500 | 1,560 | 1,430 | +0,030 | +2,04% | 51,39K | aa.aa | ||
| 0,840 | 0,870 | 0,800 | -0,009 | -1,05% | 1,97K | aa.aa | ||
| 4,895 | 4,920 | 4,774 | +0,155 | +3,27% | 333,02K | aa.aa | ||
| 35,010 | 35,990 | 34,530 | -0,330 | -0,93% | 346,29K | aa.aa | ||
| 3,840 | 4,150 | 3,770 | +0,040 | +1,05% | 380,34K | aa.aa | ||
| 15,710 | 16,000 | 15,635 | -0,470 | -2,90% | 74,48K | aa.aa | ||
| 9,37 | 9,52 | 9,24 | +0,26 | +2,80% | 165,63K | aa.aa | ||
| 3,32 | 3,47 | 3,31 | +0,02 | +0,45% | 713,8K | aa.aa | ||
| 16,13 | 16,51 | 15,67 | +0,82 | +5,36% | 2,59M | aa.aa | ||
| 55,54 | 57,00 | 55,11 | 0,00 | 0,00% | 807,72K | aa.aa | ||
| 20,41 | 20,57 | 20,15 | +0,28 | +1,37% | 436,32K | aa.aa | ||
| 0,4100 | 0,4100 | 0,4100 | 0,0000 | 0,00% | 0 | aa.aa | ||
| 0,056 | 0,062 | 0,056 | 0,000 | 0,00% | 71,71K | aa.aa | ||
| 47,19 | 48,84 | 47,00 | -0,91 | -1,89% | 390,17K | aa.aa | ||
| 1,9799 | 2,0399 | 1,9450 | -0,0601 | -2,95% | 43,95K | aa.aa | ||
| 2,54 | 2,70 | 2,37 | +0,08 | +3,05% | 1,28M | aa.aa | ||
| 7,7550 | 7,8810 | 7,4800 | +0,3150 | +4,23% | 97,02K | aa.aa | ||
| 1,185 | 1,250 | 1,180 | -0,035 | -2,86% | 40,69K | aa.aa | ||
| 0,001 | 0,001 | 0,001 | 0,000 | 0,00% | 0 | aa.aa | ||
| 6,4250 | 7,1500 | 6,4250 | +0,1050 | +1,66% | 69,78K | aa.aa | ||
| 0,720 | 0,723 | 0,667 | +0,061 | +9,24% | 2,35M | aa.aa | ||
| 1,015 | 1,070 | 1,010 | -0,005 | -0,49% | 243,44K | aa.aa | ||
| 3,64 | 3,71 | 3,61 | +0,08 | +2,11% | 6,37M | aa.aa | ||
| 0,732 | 0,750 | 0,700 | +0,039 | +5,66% | 2,49M | aa.aa | ||
| 0,385 | 0,400 | 0,375 | +0,004 | +1,05% | 142,41K | aa.aa | ||
| 1,280 | 1,310 | 1,200 | +0,110 | +9,40% | 1,26M | aa.aa | ||
| 0,0001 | 0,0125 | 0,0001 | -0,0099 | -99,00% | 1,58K | aa.aa | ||
| 8,050 | 8,095 | 8,040 | 0,000 | 0,00% | 5,51M | aa.aa | ||
| 1,370 | 1,400 | 1,330 | +0,050 | +3,79% | 192,88K | aa.aa |