Ultimo | Massimo | Minimo | Rialzo | Ora | ||||
|---|---|---|---|---|---|---|---|---|
| 0,000001 | 0,000100 | 0,000001 | 0,000000 | 0,00% | 0 | aa.aa | ||
| 1,5250 | 1,5400 | 1,5050 | +0,0250 | +1,67% | 5,63M | aa.aa | ||
| 4,5844 | 4,8400 | 4,5100 | -0,2556 | -5,28% | 16,78K | aa.aa | ||
| 3,320 | 3,425 | 3,320 | -0,026 | -0,78% | 1,35K | aa.aa | ||
| 0,2637 | 0,2689 | 0,2533 | +0,0062 | +2,41% | 1,79M | aa.aa | ||
| 147,41 | 148,44 | 147,12 | -0,56 | -0,38% | 468,9K | aa.aa | ||
| 1,640 | 1,685 | 1,620 | 0,000 | 0,00% | 224,73K | aa.aa | ||
Novartis ADRderived | 98,35 | 98,43 | 97,32 | 0,00 | 0,00% | 0 | aa.aa | |
| 4,9700 | 5,0300 | 4,6700 | 0,0000 | 0,00% | 0 | aa.aa | ||
| 1,490 | 1,560 | 1,430 | +0,020 | +1,36% | 47,07K | aa.aa | ||
| 0,840 | 0,870 | 0,800 | -0,009 | -1,05% | 1,94K | aa.aa | ||
| 4,865 | 4,920 | 4,774 | +0,125 | +2,64% | 223,12K | aa.aa | ||
| 34,795 | 35,990 | 34,530 | -0,545 | -1,54% | 266,01K | aa.aa | ||
| 3,929 | 4,150 | 3,860 | +0,129 | +3,39% | 225,5K | aa.aa | ||
| 15,700 | 16,000 | 15,635 | -0,480 | -2,97% | 63,33K | aa.aa | ||
| 9,34 | 9,52 | 9,24 | +0,23 | +2,52% | 142,09K | aa.aa | ||
| 3,36 | 3,47 | 3,33 | +0,06 | +1,82% | 556,67K | aa.aa | ||
| 16,26 | 16,51 | 15,67 | +0,95 | +6,17% | 2,01M | aa.aa | ||
| 55,44 | 57,00 | 55,16 | -0,10 | -0,18% | 528,86K | aa.aa | ||
| 20,42 | 20,57 | 20,15 | +0,29 | +1,44% | 261,61K | aa.aa | ||
| 0,4100 | 0,4100 | 0,4100 | 0,0000 | 0,00% | 0 | aa.aa | ||
| 0,056 | 0,062 | 0,056 | 0,000 | 0,00% | 71,71K | aa.aa | ||
| 47,17 | 48,84 | 47,07 | -0,94 | -1,94% | 275,01K | aa.aa | ||
| 1,9700 | 2,0399 | 1,9501 | -0,0700 | -3,43% | 29,86K | aa.aa | ||
| 2,42 | 2,49 | 2,42 | -0,04 | -1,42% | 82,17K | aa.aa | ||
| 7,8450 | 7,8810 | 7,4800 | +0,4050 | +5,44% | 67,26K | aa.aa | ||
| 1,208 | 1,250 | 1,180 | -0,012 | -0,97% | 36,95K | aa.aa | ||
| 0,001 | 0,001 | 0,001 | 0,000 | 0,00% | 0 | aa.aa | ||
| 6,8000 | 7,1500 | 6,4900 | +0,4800 | +7,59% | 56,72K | aa.aa | ||
| 0,715 | 0,720 | 0,667 | +0,056 | +8,56% | 1,89M | aa.aa | ||
| 1,040 | 1,070 | 1,010 | +0,020 | +1,96% | 200,18K | aa.aa | ||
| 3,63 | 3,71 | 3,61 | +0,07 | +1,83% | 5,19M | aa.aa | ||
| 0,741 | 0,750 | 0,700 | +0,048 | +6,87% | 2,01M | aa.aa | ||
| 0,375 | 0,400 | 0,375 | -0,006 | -1,47% | 116,03K | aa.aa | ||
| 1,260 | 1,310 | 1,200 | +0,090 | +7,69% | 1,16M | aa.aa | ||
| 0,0001 | 0,0125 | 0,0001 | -0,0099 | -99,00% | 1,56K | aa.aa | ||
| 8,050 | 8,095 | 8,040 | 0,000 | 0,00% | 5,51M | aa.aa | ||
| 1,375 | 1,400 | 1,330 | +0,055 | +4,17% | 115,66K | aa.aa |