Ultimo | Massimo | Minimo | Ora | ||||
|---|---|---|---|---|---|---|---|
| 0,0043 | 0,0051 | 0,0041 | +0,0002 | +4,88% | 19,25K | ||
| 3,9300 | 4,0200 | 3,7400 | -0,0200 | -0,51% | 8,4M | ||
| 2,0500 | 2,1500 | 2,0500 | -0,0700 | -3,30% | 14,42K | ||
| 5,640 | 5,770 | 5,640 | 0,000 | 0,00% | 6,35K | ||
| 0,5558 | 0,5591 | 0,5200 | +0,0338 | +6,48% | 1,17M | ||
| 97,25 | 97,91 | 97,07 | -0,09 | -0,09% | 917,47K | ||
| 1,060 | 1,120 | 1,050 | +0,010 | +0,95% | 563,26K | ||
Novartis ADRderived | 98,35 | 98,43 | 97,32 | 0,00 | 0,00% | 0 | |
| 0,8998 | 0,9447 | 0,8903 | -0,0035 | -0,39% | 7,07M | ||
| 1,030 | 1,170 | 0,950 | +0,080 | +8,38% | 1,1M | ||
| 0,380 | 0,430 | 0,366 | -0,018 | -4,59% | 539,3K | ||
| 3,780 | 3,920 | 3,710 | +0,020 | +0,53% | 121,77K | ||
| 5,470 | 5,770 | 5,280 | +0,230 | +4,39% | 259,8K | ||
| 3,330 | 3,367 | 3,150 | +0,090 | +2,78% | 36,92K | ||
| 179,79 | 179,95 | 179,55 | 0,00 | 0,00% | 0 | ||
| 7,500 | 7,590 | 7,110 | +0,210 | +2,88% | 282,56K | ||
| 0,004 | 0,004 | 0,001 | +0,001 | +16,67% | 187,56K | ||
| 16,83 | 17,52 | 16,68 | +0,19 | +1,14% | 239,75K | ||
| 5,67 | 5,97 | 5,64 | +0,05 | +0,89% | 1,61M | ||
| 23,60 | 24,99 | 23,42 | +0,33 | +1,42% | 1,29M | ||
| 55,89 | 58,45 | 55,57 | +0,82 | +1,49% | 1,42M | ||
| 17,14 | 17,90 | 17,04 | +0,33 | +1,96% | 868,03K | ||
| 0,8000 | 0,8000 | 0,7601 | 0,0000 | 0,00% | 0 | ||
| 1,610 | 1,630 | 1,586 | -0,020 | -1,23% | 30,76K | ||
| 15,35 | 15,83 | 15,01 | +0,25 | +1,66% | 895,03K | ||
| 8,0100 | 9,1000 | 8,0100 | -0,8899 | -10,00% | 2,24K | ||
| 5,39 | 5,68 | 5,33 | +0,05 | +0,94% | 306,34K | ||
| 10,5200 | 11,5360 | 10,3600 | -0,3200 | -2,95% | 73,81K | ||
| 3,290 | 3,320 | 3,080 | +0,230 | +7,52% | 20,98K | ||
| 0,276 | 0,280 | 0,275 | -0,004 | -1,29% | 82,52K | ||
| 0,4349 | 0,4397 | 0,4200 | -0,0018 | -0,41% | 310,2K | ||
| 4,410 | 4,570 | 4,360 | +0,010 | +0,23% | 802,87K | ||
| 1,750 | 1,880 | 1,730 | -0,060 | -3,31% | 388,88K | ||
| 8,84 | 9,40 | 8,70 | +0,05 | +0,57% | 3,98M | ||
| 2,10 | 2,31 | 1,93 | 0,00 | 0,00% | 0 | ||
| 3,39 | 3,53 | 3,36 | 0,00 | 0,00% | 0 | ||
| 4,680 | 4,960 | 4,590 | +0,060 | +1,30% | 91,74K | ||
| 1,330 | 1,430 | 1,280 | -0,020 | -1,48% | 5,75K | ||
| 1,930 | 2,000 | 1,900 | -0,050 | -2,53% | 63,39K | ||
| 0,1411 | 0,1488 | 0,1222 | +0,0369 | +35,41% | 56,47M | ||
| 3,030 | 3,031 | 2,670 | +0,290 | +10,58% | 71,46K | ||
| 3,220 | 3,370 | 3,160 | +0,070 | +2,22% | 405,25K |