Ultimo | Massimo | Minimo | Rialzo | Ora | ||||
|---|---|---|---|---|---|---|---|---|
0,000001 | 0,000001 | 0,000001 | 0,000000 | 0,00% | 848 | aa.aa | ||
1,2600 | 1,2700 | 1,2400 | 0,0000 | 0,00% | 10,3M | aa.aa | ||
3,6700 | 3,7200 | 3,6000 | -0,1000 | -2,65% | 2,55K | aa.aa | ||
1,010 | 1,160 | 1,010 | -0,040 | -3,81% | 5,06K | aa.aa | ||
0,1440 | 0,1500 | 0,1426 | -0,0031 | -2,11% | 1,75M | aa.aa | ||
145,46 | 145,51 | 144,00 | +1,89 | +1,32% | 1,17M | aa.aa | ||
1,030 | 1,040 | 0,942 | +0,082 | +8,65% | 2,48M | aa.aa | ||
Novartis ADRderived | 98,35 | 98,43 | 97,32 | 0,00 | 0,00% | 0 | aa.aa | |
4,9700 | 5,0300 | 4,6700 | 0,0000 | 0,00% | 0 | aa.aa | ||
0,224 | 0,229 | 0,221 | -0,001 | -0,44% | 260,03K | aa.aa | ||
0,970 | 0,979 | 0,960 | +0,020 | +2,11% | 20,57K | aa.aa | ||
3,050 | 3,060 | 2,980 | +0,040 | +1,33% | 619K | aa.aa | ||
8,360 | 8,670 | 8,300 | -0,210 | -2,45% | 1,92M | aa.aa | ||
0,868 | 1,050 | 0,853 | -0,152 | -14,90% | 1,24M | aa.aa | ||
15,120 | 15,350 | 15,095 | -0,360 | -2,33% | 126,08K | aa.aa | ||
7,40 | 7,68 | 7,17 | +0,16 | +2,21% | 1,28M | aa.aa | ||
2,58 | 2,78 | 2,57 | -0,17 | -6,18% | 3,12M | aa.aa | ||
11,75 | 12,33 | 11,67 | -0,41 | -3,37% | 2,99M | aa.aa | ||
54,23 | 56,39 | 53,92 | -1,47 | -2,64% | 1,01M | aa.aa | ||
20,39 | 20,60 | 19,96 | -0,08 | -0,39% | 1,26M | aa.aa | ||
0,4100 | 0,4100 | 0,4100 | 0,0000 | 0,00% | 0 | aa.aa | ||
0,056 | 0,062 | 0,056 | 0,000 | 0,00% | 71,71K | aa.aa | ||
48,63 | 49,46 | 48,19 | +0,02 | +0,04% | 1,88M | aa.aa | ||
2,0900 | 2,1969 | 2,0900 | -0,0500 | -2,34% | 29,45K | aa.aa | ||
1,95 | 2,05 | 1,90 | +0,03 | +1,56% | 1,02M | aa.aa | ||
6,22 | 6,55 | 6,18 | -0,11 | -1,74% | 203,99K | aa.aa | ||
1,380 | 1,410 | 1,320 | +0,060 | +4,55% | 166,07K | aa.aa | ||
0,140 | 0,140 | 0,110 | +0,024 | +20,70% | 7,49K | aa.aa | ||
4,3000 | 4,4899 | 4,1200 | +0,0900 | +2,14% | 136,46K | aa.aa | ||
0,557 | 0,571 | 0,550 | -0,011 | -1,93% | 2,62M | aa.aa | ||
2,810 | 2,950 | 2,760 | -0,100 | -3,44% | 50,53K | aa.aa | ||
3,74 | 3,90 | 3,70 | -0,15 | -3,86% | 10,48M | aa.aa | ||
0,610 | 0,640 | 0,600 | -0,010 | -1,61% | 3,73M | aa.aa | ||
1,930 | 2,000 | 1,810 | -0,060 | -3,02% | 418,79K | aa.aa | ||
0,937 | 0,980 | 0,934 | -0,014 | -1,47% | 540,06K | aa.aa | ||
0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 2,37K | aa.aa | ||
8,050 | 8,095 | 8,040 | 0,000 | 0,00% | 5,51M | aa.aa | ||
1,200 | 1,330 | 1,200 | -0,050 | -4,00% | 920,68K | aa.aa |