Ultimo | Massimo | Minimo | Ora | ||||
|---|---|---|---|---|---|---|---|
| 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 0 | ||
| 4,6600 | 4,7700 | 4,3500 | +0,3700 | +8,62% | 12,88M | ||
| 1,6100 | 1,6100 | 1,5700 | +0,0100 | +0,62% | 6,53K | ||
| 5,648 | 5,700 | 5,101 | +0,035 | +0,62% | 3,74K | ||
| 0,8649 | 1,1400 | 0,6950 | +0,1929 | +28,71% | 123,39M | ||
| 110,32 | 110,66 | 109,67 | +0,39 | +0,35% | 858,85K | ||
| 1,020 | 1,080 | 1,000 | -0,020 | -1,92% | 614,56K | ||
Novartis ADRderived | 98,35 | 98,43 | 97,32 | 0,00 | 0,00% | 0 | |
| 1,2200 | 1,2500 | 1,1700 | +0,0200 | +1,67% | 3,11M | ||
| 0,589 | 0,596 | 0,560 | +0,015 | +2,61% | 65,1K | ||
| 0,352 | 0,370 | 0,350 | -0,014 | -3,83% | 140,26K | ||
| 3,070 | 3,280 | 3,040 | -0,120 | -3,76% | 270,86K | ||
| 4,370 | 4,520 | 4,320 | -0,060 | -1,35% | 275,69K | ||
| 1,920 | 1,920 | 1,820 | +0,060 | +3,23% | 14,5K | ||
| 179,79 | 179,95 | 179,55 | 0,00 | 0,00% | 0 | ||
| 7,400 | 7,590 | 7,300 | -0,020 | -0,27% | 89,19K | ||
| 0,002 | 0,002 | 0,002 | 0,000 | 0,00% | 0 | ||
| 14,33 | 14,77 | 14,16 | -0,06 | -0,42% | 318,29K | ||
| 5,65 | 5,85 | 5,51 | +0,08 | +1,44% | 1,02M | ||
| 26,50 | 27,42 | 26,27 | +0,08 | +0,30% | 1,29M | ||
| 57,92 | 59,77 | 57,35 | +0,35 | +0,61% | 866,6K | ||
| 24,10 | 24,88 | 23,86 | +0,01 | +0,04% | 543,07K | ||
| 0,2555 | 0,2555 | 0,2555 | +0,0555 | +27,75% | 145 | ||
| 1,470 | 1,510 | 1,450 | +0,030 | +2,08% | 31,22K | ||
| 9,28 | 9,86 | 9,22 | -0,17 | -1,80% | 640,33K | ||
| 10,5600 | 10,8999 | 9,7700 | +0,5600 | +5,60% | 12,26K | ||
| 6,49 | 6,63 | 6,34 | 0,00 | 0,00% | 408,85K | ||
| 10,1000 | 10,4300 | 9,9900 | -0,0700 | -0,69% | 16,87K | ||
| 3,140 | 3,240 | 3,010 | +0,150 | +5,02% | 7,74K | ||
| 0,209 | 0,215 | 0,205 | -0,007 | -3,38% | 238,48K | ||
| 4,4900 | 4,6716 | 4,4001 | +0,0300 | +0,67% | 22,46K | ||
| 7,940 | 9,000 | 7,855 | -0,210 | -2,58% | 3,87M | ||
| 3,440 | 3,450 | 3,080 | +0,400 | +13,16% | 2,96M | ||
| 8,35 | 8,49 | 8,14 | +0,30 | +3,66% | 2,95M | ||
| 2,10 | 2,31 | 1,93 | 0,00 | 0,00% | 0 | ||
| 3,39 | 3,53 | 3,36 | 0,00 | 0,00% | 0 | ||
| 3,880 | 4,060 | 3,580 | -0,110 | -2,76% | 305,76K | ||
| 0,600 | 0,660 | 0,593 | -0,001 | -0,17% | 8,77K | ||
| 2,370 | 2,531 | 2,100 | +0,270 | +12,86% | 881,31K | ||
| 0,0300 | 0,3000 | 0,0100 | -0,0300 | -50,00% | 32,28K | ||
| 4,640 | 4,750 | 4,400 | +0,050 | +1,09% | 348,36K | ||
| 3,310 | 3,520 | 3,310 | -0,090 | -2,65% | 107,02K |