Ultimo | Massimo | Minimo | Rialzo | Ora | ||||
|---|---|---|---|---|---|---|---|---|
0,000001 | 0,000001 | 0,000001 | 0,000000 | 0,00% | 400 | aa.aa | ||
1,4200 | 1,4550 | 1,4100 | -0,0300 | -2,07% | 3,29M | aa.aa | ||
4,5400 | 4,7100 | 4,4600 | -0,1500 | -3,20% | 17,93K | aa.aa | ||
1,780 | 1,780 | 1,660 | -0,015 | -0,84% | 9,36K | aa.aa | ||
0,0650 | 0,0799 | 0,0600 | -0,0080 | -10,96% | 4,35M | aa.aa | ||
155,01 | 156,38 | 154,44 | -1,13 | -0,72% | 1,83M | aa.aa | ||
1,030 | 1,090 | 1,020 | -0,040 | -3,74% | 1,23M | aa.aa | ||
Novartis ADRderived | 98,35 | 98,43 | 97,32 | 0,00 | 0,00% | 0 | aa.aa | |
4,9700 | 5,0300 | 4,6700 | 0,0000 | 0,00% | 0 | aa.aa | ||
0,419 | 0,448 | 0,410 | -0,031 | -6,89% | 1,51M | aa.aa | ||
0,960 | 1,005 | 0,920 | -0,040 | -4,00% | 10,75K | aa.aa | ||
3,210 | 3,220 | 3,120 | +0,020 | +0,63% | 462,82K | aa.aa | ||
19,700 | 20,179 | 18,305 | -0,130 | -0,66% | 2,47M | aa.aa | ||
3,230 | 3,350 | 3,220 | -0,120 | -3,58% | 97,86K | aa.aa | ||
15,310 | 15,770 | 15,230 | -0,770 | -4,79% | 188,31K | aa.aa | ||
9,73 | 10,34 | 9,57 | -0,52 | -5,07% | 974,33K | aa.aa | ||
2,60 | 2,76 | 2,59 | -0,13 | -4,76% | 1,52M | aa.aa | ||
10,73 | 11,32 | 10,72 | -0,37 | -3,33% | 3,46M | aa.aa | ||
46,54 | 48,07 | 45,90 | -0,99 | -2,08% | 1,39M | aa.aa | ||
23,11 | 23,65 | 22,64 | -0,31 | -1,32% | 1,16M | aa.aa | ||
0,4100 | 0,4100 | 0,4100 | 0,0000 | 0,00% | 0 | aa.aa | ||
0,056 | 0,062 | 0,056 | 0,000 | 0,00% | 71,71K | aa.aa | ||
47,67 | 49,95 | 47,54 | -1,81 | -3,66% | 838,71K | aa.aa | ||
2,0700 | 2,1499 | 1,9800 | -0,0200 | -0,96% | 44,32K | aa.aa | ||
1,48 | 1,51 | 1,46 | -0,01 | -0,67% | 325,3K | aa.aa | ||
7,29 | 7,68 | 7,13 | -0,04 | -0,55% | 192,31K | aa.aa | ||
0,750 | 0,815 | 0,750 | -0,010 | -1,32% | 48,12K | aa.aa | ||
0,045 | 0,045 | 0,045 | +0,015 | +50,00% | 811 | aa.aa | ||
5,3900 | 5,5000 | 5,3100 | -0,0900 | -1,64% | 48,26K | aa.aa | ||
0,625 | 0,648 | 0,621 | -0,014 | -2,19% | 2,57M | aa.aa | ||
0,600 | 0,630 | 0,590 | -0,007 | -1,15% | 160,25K | aa.aa | ||
2,96 | 3,09 | 2,92 | -0,05 | -1,66% | 16,53M | aa.aa | ||
0,775 | 0,788 | 0,750 | +0,002 | +0,26% | 1,8M | aa.aa | ||
2,500 | 2,880 | 2,415 | -0,380 | -13,19% | 56,72K | aa.aa | ||
0,920 | 0,989 | 0,910 | -0,041 | -4,27% | 451,33K | aa.aa | ||
0,0001 | 0,0575 | 0,0001 | -0,0001 | -50,00% | 246 | aa.aa | ||
8,050 | 8,095 | 8,040 | 0,000 | 0,00% | 5,51M | aa.aa | ||
1,240 | 1,300 | 1,240 | -0,040 | -3,13% | 404,72K | aa.aa |