Aia Group (1299)

70,05
-0,15(-0,21%)
  • Volume:
    28.380.820
  • Denaro/Lettera:
    70,05/70,10
  • Min-Max gg:
    68,65 - 70,55

1299 Cronologia Dati

Time Frame:
Giornaliero
07.09.2022 - 07.10.2022
70,0570,1570,5568,6528,38M-0.21%
70,2069,0570,2067,3555,51M+7.42%
65,3565,0565,5564,5018,84M-0.15%
65,4564,1066,2064,1024,77M+1.24%
64,6566,3066,5564,3027,33M-1.45%
65,6067,3567,5064,7531,56M-3.39%
67,9068,0068,6567,8520,54M-0.66%
68,3568,2569,2567,9024,34M-1.01%
69,0569,5569,7068,8521,72M-0.79%
69,6069,1570,3069,0524,23M-2.38%
71,3071,1071,7570,7019,18M-0.49%
71,6571,5071,9571,2019,03M+0.63%
71,2071,2571,6570,5014,54M0.00%
71,2070,4071,5070,2030,95M-0.42%
71,5071,0572,4071,0518,44M0.00%
71,5072,8072,8071,3025,28M-2.72%
73,5074,9075,1573,3023,71M-1.67%
74,7572,2574,8572,0023,71M+3.75%
72,0572,6572,9071,8017,14M-1.37%
73,0572,7573,2572,0522,98M-1.88%
Massimo: 75,15Minimo: 64,10Differenza: 11,05Media: 69,90Var. %: -5,91