Simbolo | Borsa | Valuta | |||
|---|---|---|---|---|---|
| ASML | · | Amsterdam | · | EUR | |
| ASML | · | NASDAQ | · | USD | |
| 0M42 | · | Londra | · | USD | |
| 0QB8 | · | Londra | · | EUR | |
| ASME | · | Xetra | · | EUR | |
| ASML | · | Svizzera | · | CHF | |
| ASML | · | Milano | · | EUR | |
| ASML | · | Vienna | · | EUR | |
| ASMN | · | Vienna | · | EUR | |
| ASML | · | Varsavia | · | PLN | |
| ASML34 | · | B3 | · | BRL | |
| ASMLN | · | Messico | · | MXN | |
| ASMLUS | · | Lima | · | USD | |
| ASMLF | · | OTC Markets | · | USD | |
| ASME | · | Francoforte | · | EUR | |
| ASME | · | TradeGate | · | EUR | |
| ASMFy | · | TradeGate | · | EUR | |
| ASMLa | · | BATS Europe | · | EUR | |
| ASML1N | · | BIVA | · | MXN | |
| ASMLN | · | BIVA | · | MXN |
| 1.494,40 | 1.483,20 | 1.497,80 | 1.476,40 | 368,69K | +0.54% | |
| 1.486,40 | 1.534,00 | 1.541,00 | 1.479,00 | 520,29K | -0.75% | |
| 1.497,60 | 1.496,20 | 1.512,40 | 1.478,20 | 346,85K | -0.23% | |
| 1.501,00 | 1.510,00 | 1.517,80 | 1.494,40 | 359,52K | +0.75% | |
| 1.489,80 | 1.487,00 | 1.512,60 | 1.481,20 | 362,43K | -1.08% | |
| 1.506,00 | 1.514,40 | 1.530,40 | 1.491,00 | 450,61K | +0.04% | |
| 1.505,40 | 1.521,00 | 1.523,80 | 1.487,60 | 387,04K | -0.15% | |
| 1.507,60 | 1.555,20 | 1.562,20 | 1.499,20 | 539,49K | -2.22% | |
| 1.541,80 | 1.600,00 | 1.606,00 | 1.534,00 | 582,00K | -4.90% | |
| 1.621,20 | 1.619,40 | 1.632,00 | 1.585,00 | 546,58K | +2.63% | |
| 1.579,60 | 1.598,80 | 1.613,20 | 1.575,40 | 532,44K | -1.85% | |
| 1.609,40 | 1.582,40 | 1.613,40 | 1.569,40 | 547,63K | +2.71% | |
| 1.567,00 | 1.585,00 | 1.596,40 | 1.566,20 | 586,95K | +0.84% | |
| 1.554,00 | 1.511,00 | 1.576,80 | 1.510,20 | 524,34K | +2.66% | |
| 1.513,80 | 1.510,00 | 1.558,00 | 1.509,40 | 532,87K | +0.99% | |
| 1.499,00 | 1.483,00 | 1.529,00 | 1.482,00 | 500,14K | +0.33% | |
| 1.494,00 | 1.451,00 | 1.503,80 | 1.449,60 | 544,75K | +1.92% | |
| 1.465,80 | 1.497,80 | 1.500,40 | 1.454,60 | 452,08K | -0.46% | |
| 1.472,60 | 1.453,20 | 1.485,80 | 1.442,20 | 575,85K | +3.73% | |
| 1.419,60 | 1.440,00 | 1.443,80 | 1.372,40 | 590,98K | -1.02% | |
| 1.434,20 | 1.474,00 | 1.495,80 | 1.417,20 | 848,81K | -0.40% | |
| 1.440,00 | 1.366,00 | 1.456,20 | 1.363,00 | 762,19K | +5.71% | |
| 1.362,20 | 1.360,20 | 1.420,20 | 1.333,80 | 741,64K | -1.89% |