Simbolo | Borsa | Valuta | |||
|---|---|---|---|---|---|
| ASML | · | Amsterdam | · | EUR | |
| ASML | · | NASDAQ | · | USD | |
| 0M42 | · | Londra | · | USD | |
| 0QB8 | · | Londra | · | EUR | |
| ASME | · | Xetra | · | EUR | |
| ASML | · | Svizzera | · | CHF | |
| ASML | · | Milano | · | EUR | |
| ASML | · | Vienna | · | EUR | |
| ASMN | · | Vienna | · | EUR | |
| ASML | · | Varsavia | · | PLN | |
| ASML34 | · | B3 | · | BRL | |
| ASMLN | · | Messico | · | MXN | |
| ASMLUS | · | Lima | · | USD | |
| ASMLF | · | OTC Markets | · | USD | |
| ASME | · | Francoforte | · | EUR | |
| ASME | · | TradeGate | · | EUR | |
| ASMFy | · | TradeGate | · | EUR | |
| ASMLa | · | BATS Europe | · | EUR | |
| ASML1N | · | BIVA | · | MXN | |
| ASMLN | · | BIVA | · | MXN |
| 1.499,00 | 1.483,00 | 1.529,00 | 1.482,00 | 500,14K | +0.33% | |
| 1.494,00 | 1.451,00 | 1.503,80 | 1.449,60 | 544,75K | +1.92% | |
| 1.465,80 | 1.497,80 | 1.500,40 | 1.454,60 | 452,08K | -0.46% | |
| 1.472,60 | 1.453,20 | 1.485,80 | 1.442,20 | 575,85K | +3.73% | |
| 1.419,60 | 1.440,00 | 1.443,80 | 1.372,40 | 590,98K | -1.02% | |
| 1.434,20 | 1.474,00 | 1.495,80 | 1.417,20 | 848,81K | -0.40% | |
| 1.440,00 | 1.366,00 | 1.456,20 | 1.363,00 | 762,19K | +5.71% | |
| 1.362,20 | 1.360,20 | 1.420,20 | 1.333,80 | 741,64K | -1.89% | |
| 1.388,40 | 1.387,00 | 1.426,00 | 1.366,40 | 1,11M | -2.90% | |
| 1.429,80 | 1.558,20 | 1.592,00 | 1.419,60 | 1,05M | -8.52% | |
| 1.563,00 | 1.560,00 | 1.594,40 | 1.542,20 | 540,90K | -1.03% | |
| 1.579,20 | 1.590,80 | 1.603,80 | 1.554,40 | 601,91K | -0.65% | |
| 1.589,60 | 1.558,00 | 1.589,60 | 1.537,60 | 722,15K | -0.24% | |
| 1.593,40 | 1.549,00 | 1.596,40 | 1.548,20 | 761,41K | +4.77% | |
| 1.520,80 | 1.539,00 | 1.574,80 | 1.518,80 | 758,34K | -1.05% | |
| 1.537,00 | 1.536,00 | 1.559,00 | 1.491,00 | 920,65K | -3.84% | |
| 1.598,40 | 1.588,00 | 1.620,00 | 1.543,60 | 750,77K | +3.16% | |
| 1.549,40 | 1.660,00 | 1.678,20 | 1.536,20 | 1,02M | -0.41% | |
| 1.555,80 | 1.532,20 | 1.569,00 | 1.528,00 | 597,94K | +0.97% | |
| 1.540,80 | 1.530,00 | 1.555,20 | 1.522,40 | 496,42K | -1.80% | |
| 1.569,00 | 1.567,00 | 1.578,40 | 1.546,60 | 500,20K | -2.11% | |
| 1.602,80 | 1.567,60 | 1.625,20 | 1.556,00 | 542,84K | +4.83% | |
| 1.529,00 | 1.523,80 | 1.555,20 | 1.496,60 | 607,81K | +1.27% |