Simbolo | Borsa | Valuta | |||
|---|---|---|---|---|---|
| ASML | · | Amsterdam | · | EUR | |
| ASML | · | NASDAQ | · | USD | |
| 0M42 | · | Londra | · | USD | |
| 0QB8 | · | Londra | · | EUR | |
| ASME | · | Xetra | · | EUR | |
| ASML | · | Svizzera | · | CHF | |
| ASML | · | Milano | · | EUR | |
| ASML | · | Vienna | · | EUR | |
| ASMN | · | Vienna | · | EUR | |
| ASML | · | Varsavia | · | PLN | |
| ASML34 | · | B3 | · | BRL | |
| ASMLN | · | Messico | · | MXN | |
| ASMLUS | · | Lima | · | USD | |
| ASMLF | · | OTC Markets | · | USD | |
| ASME | · | Francoforte | · | EUR | |
| ASME | · | TradeGate | · | EUR | |
| ASMFy | · | TradeGate | · | EUR | |
| ASMLa | · | BATS Europe | · | EUR | |
| ASML1N | · | BIVA | · | MXN | |
| ASMLN | · | BIVA | · | MXN |
| 1.537,00 | 1.536,00 | 1.559,00 | 1.491,00 | 920,65K | -3.84% | |
| 1.598,40 | 1.588,00 | 1.620,00 | 1.543,60 | 750,77K | +3.16% | |
| 1.549,40 | 1.660,00 | 1.678,20 | 1.536,20 | 1,02M | -0.41% | |
| 1.555,80 | 1.532,20 | 1.569,00 | 1.528,00 | 597,94K | +0.97% | |
| 1.540,80 | 1.530,00 | 1.555,20 | 1.522,40 | 496,42K | -1.80% | |
| 1.569,00 | 1.567,00 | 1.578,40 | 1.546,60 | 500,20K | -2.11% | |
| 1.602,80 | 1.567,60 | 1.625,20 | 1.556,00 | 542,84K | +4.83% | |
| 1.529,00 | 1.523,80 | 1.555,20 | 1.496,60 | 607,81K | +1.27% | |
| 1.509,80 | 1.562,60 | 1.571,60 | 1.502,60 | 706,63K | -7.28% | |
| 1.628,40 | 1.610,00 | 1.636,80 | 1.588,20 | 384,52K | -0.37% | |
| 1.634,40 | 1.588,40 | 1.641,40 | 1.588,40 | 270,43K | +3.59% | |
| 1.577,80 | 1.600,00 | 1.644,40 | 1.566,00 | 797,83K | -3.89% | |
| 1.641,60 | 1.715,00 | 1.735,00 | 1.632,00 | 702,40K | -4.64% | |
| 1.721,40 | 1.666,60 | 1.741,00 | 1.652,00 | 944,97K | +6.79% | |
| 1.612,00 | 1.581,00 | 1.615,40 | 1.553,80 | 595,19K | +2.14% | |
| 1.578,20 | 1.574,20 | 1.593,20 | 1.547,40 | 653,06K | -0.99% | |
| 1.594,00 | 1.620,00 | 1.636,00 | 1.565,00 | 714,42K | +2.59% | |
| 1.553,80 | 1.581,00 | 1.585,00 | 1.525,60 | 582,35K | -0.45% | |
| 1.560,80 | 1.600,00 | 1.608,80 | 1.552,80 | 841,79K | -5.74% | |
| 1.655,80 | 1.660,00 | 1.711,40 | 1.655,80 | 819,30K | -0.12% | |
| 1.657,80 | 1.655,00 | 1.676,20 | 1.631,40 | 2,71M | -1.09% | |
| 1.676,00 | 1.664,40 | 1.691,40 | 1.655,60 | 1,01M | +1.18% |