Simbolo | Borsa | Valuta | |||
|---|---|---|---|---|---|
| ASML | · | Amsterdam | · | EUR | |
| ASML | · | NASDAQ | · | USD | |
| 0M42 | · | Londra | · | USD | |
| 0QB8 | · | Londra | · | EUR | |
| ASME | · | Xetra | · | EUR | |
| ASML | · | Svizzera | · | CHF | |
| ASML | · | Milano | · | EUR | |
| ASML | · | Vienna | · | EUR | |
| ASMN | · | Vienna | · | EUR | |
| ASML | · | Varsavia | · | PLN | |
| ASML34 | · | B3 | · | BRL | |
| ASMLN | · | Messico | · | MXN | |
| ASMLUS | · | Lima | · | USD | |
| ASMLF | · | OTC Markets | · | USD | |
| ASME | · | Francoforte | · | EUR | |
| ASME | · | TradeGate | · | EUR | |
| ASMFy | · | TradeGate | · | EUR | |
| ASMLa | · | BATS Europe | · | EUR | |
| ASML1N | · | BIVA | · | MXN | |
| ASMLN | · | BIVA | · | MXN |
| 1.446,00 | 1.440,00 | 1.448,40 | 1.419,20 | 1,73M | +1.97% | |
| 1.418,00 | 1.416,40 | 1.435,80 | 1.413,00 | 545,61K | +1.56% | |
| 1.396,20 | 1.403,60 | 1.422,80 | 1.392,40 | 631,62K | +1.26% | |
| 1.378,80 | 1.390,20 | 1.411,80 | 1.365,40 | 652,44K | -0.65% | |
| 1.387,80 | 1.429,00 | 1.429,60 | 1.369,60 | 731,35K | -6.13% | |
| 1.478,40 | 1.463,00 | 1.497,20 | 1.463,00 | 418,20K | +0.28% | |
| 1.474,20 | 1.498,60 | 1.498,60 | 1.447,40 | 412,43K | -1.56% | |
| 1.497,60 | 1.520,00 | 1.522,80 | 1.472,20 | 557,46K | -1.34% | |
| 1.518,00 | 1.506,00 | 1.540,00 | 1.486,60 | 478,71K | +1.17% | |
| 1.500,40 | 1.486,60 | 1.504,40 | 1.480,00 | 315,06K | +2.25% | |
| 1.467,40 | 1.425,00 | 1.482,80 | 1.419,40 | 436,09K | +3.09% | |
| 1.423,40 | 1.443,80 | 1.452,80 | 1.393,40 | 514,19K | -1.55% | |
| 1.445,80 | 1.429,20 | 1.447,60 | 1.423,40 | 482,01K | +0.72% | |
| 1.435,40 | 1.446,20 | 1.474,60 | 1.423,40 | 491,21K | -1.13% | |
| 1.451,80 | 1.484,00 | 1.485,00 | 1.446,40 | 773,38K | -2.85% | |
| 1.494,40 | 1.483,20 | 1.497,80 | 1.476,40 | 368,69K | +0.54% | |
| 1.486,40 | 1.534,00 | 1.541,00 | 1.479,00 | 520,29K | -0.75% | |
| 1.497,60 | 1.496,20 | 1.512,40 | 1.478,20 | 346,85K | -0.23% | |
| 1.501,00 | 1.510,00 | 1.517,80 | 1.494,40 | 359,52K | +0.75% | |
| 1.489,80 | 1.487,00 | 1.512,60 | 1.481,20 | 362,43K | -1.08% | |
| 1.506,00 | 1.514,40 | 1.530,40 | 1.491,00 | 450,61K | +0.04% | |
| 1.505,40 | 1.521,00 | 1.523,80 | 1.487,60 | 387,04K | -0.15% | |
| 1.507,60 | 1.555,20 | 1.562,20 | 1.499,20 | 539,49K | -2.22% | |
| 1.541,80 | 1.600,00 | 1.606,00 | 1.534,00 | 582,00K | -4.90% |