Simbolo | Borsa | Valuta | |||
|---|---|---|---|---|---|
| BANE | · | Mosca | · | RUB | |
| BANE_p | · | Mosca | · | RUB | |
| RU000A0JWGD0= | · | Mosca | · | RUB |
| 1.220,5 | 1.209,0 | 1.220,5 | 1.220,5 | 2,05K | 0.00% | |
| 1.220,5 | 1.209,0 | 1.221,5 | 1.209,0 | 2,05K | +0.37% | |
| 1.216,0 | 1.206,0 | 1.222,0 | 1.197,0 | 14,34K | +0.79% | |
| 1.206,5 | 1.175,5 | 1.211,5 | 1.175,5 | 28,09K | +2.29% | |
| 1.179,5 | 1.209,5 | 1.232,0 | 1.170,5 | 27,74K | -2.76% | |
| 1.213,0 | 1.172,0 | 1.225,5 | 1.172,0 | 28,32K | +2.36% | |
| 1.185,0 | 1.134,5 | 1.197,0 | 1.134,5 | 20,40K | +2.20% | |
| 1.159,5 | 1.134,5 | 1.162,0 | 1.157,0 | 1,75K | +0.17% | |
| 1.157,5 | 1.134,5 | 1.158,0 | 1.134,5 | 1,27K | +0.17% | |
| 1.155,5 | 1.156,0 | 1.171,5 | 1.140,0 | 9,75K | +0.17% | |
| 1.153,5 | 1.142,0 | 1.165,0 | 1.142,0 | 12,98K | +0.61% | |
| 1.146,5 | 1.175,0 | 1.175,0 | 1.132,5 | 17,57K | -1.63% | |
| 1.165,5 | 1.127,5 | 1.211,0 | 1.110,5 | 50,59K | +2.37% | |
| 1.138,5 | 1.192,0 | 1.200,0 | 1.124,0 | 32,80K | -4.17% | |
| 1.188,0 | 1.192,0 | 1.196,0 | 1.188,0 | 0,77K | -0.50% | |
| 1.194,0 | 1.192,0 | 1.200,0 | 1.192,0 | 0,35K | -0.46% | |
| 1.199,5 | 1.190,0 | 1.205,5 | 1.173,0 | 8,90K | +0.71% | |
| 1.191,0 | 1.210,0 | 1.237,5 | 1.188,5 | 17,29K | -1.77% | |
| 1.212,5 | 1.184,5 | 1.237,5 | 1.184,5 | 34,14K | +2.36% | |
| 1.184,5 | 1.144,0 | 1.195,5 | 1.138,0 | 35,23K | +3.59% | |
| 1.143,5 | 1.181,5 | 1.181,5 | 1.117,0 | 47,31K | -1.97% | |
| 1.166,5 | 1.236,0 | 1.249,0 | 1.147,5 | 52,00K | -5.39% | |
| 1.233,0 | 1.258,0 | 1.282,5 | 1.225,5 | 65,70K | -1.99% | |
| 1.258,0 | 1.274,5 | 1.350,0 | 1.216,5 | 147,02K | -0.24% | |
| 1.261,0 | 1.249,0 | 1.287,5 | 1.246,0 | 19,08K | +0.56% | |
| 1.254,0 | 1.203,0 | 1.259,5 | 1.199,0 | 14,94K | +1.74% | |
| 1.232,5 | 1.203,0 | 1.240,0 | 1.221,0 | 6,51K | +0.94% | |
| 1.221,0 | 1.203,0 | 1.229,0 | 1.200,0 | 2,76K | +1.54% | |
| 1.202,5 | 1.268,0 | 1.280,0 | 1.199,0 | 35,27K | -5.17% | |
| 1.268,0 | 1.232,5 | 1.283,0 | 1.206,0 | 41,72K | +3.09% |