Simbolo | Borsa | Valuta | |||
|---|---|---|---|---|---|
| BANE | · | Mosca | · | RUB | |
| BANE_p | · | Mosca | · | RUB | |
| RU000A0JWGD0= | · | Mosca | · | RUB |
| 1.099,0 | 1.079,5 | 1.101,0 | 1.073,0 | 5,17K | +2.76% | |
| 1.069,5 | 1.050,5 | 1.080,0 | 1.017,0 | 15,46K | +1.81% | |
| 1.050,5 | 1.045,0 | 1.088,0 | 1.027,0 | 23,93K | +0.96% | |
| 1.040,5 | 1.000,0 | 1.050,0 | 981,0 | 24,20K | +3.79% | |
| 1.002,5 | 974,5 | 1.014,5 | 947,5 | 38,10K | +3.51% | |
| 968,5 | 892,0 | 969,5 | 871,0 | 42,30K | +5.85% | |
| 915,0 | 892,0 | 921,5 | 905,5 | 8,02K | +0.83% | |
| 907,5 | 892,0 | 907,5 | 876,0 | 5,03K | +1.34% | |
| 895,5 | 905,5 | 926,0 | 888,5 | 20,57K | -1.38% | |
| 908,0 | 971,5 | 971,5 | 894,5 | 42,65K | -6.97% | |
| 976,0 | 1.016,0 | 1.016,0 | 965,0 | 28,21K | -3.94% | |
| 1.016,0 | 1.002,0 | 1.045,5 | 991,0 | 38,44K | -1.36% | |
| 1.030,0 | 979,5 | 1.030,0 | 970,5 | 70,74K | +4.41% | |
| 986,5 | 979,5 | 986,5 | 985,0 | 16,93K | +0.15% | |
| 985,0 | 979,5 | 985,0 | 973,5 | 15,49K | -4.32% | |
| 1.029,5 | 1.057,5 | 1.057,5 | 993,0 | 36,91K | -1.15% | |
| 1.041,5 | 1.080,5 | 1.081,0 | 1.036,0 | 31,59K | -2.85% | |
| 1.072,0 | 1.040,0 | 1.080,0 | 1.018,0 | 60,61K | +4.08% | |
| 1.030,0 | 982,5 | 1.050,5 | 972,5 | 62,93K | +3.36% | |
| 996,5 | 1.038,0 | 1.058,0 | 954,5 | 51,02K | -4.96% | |
| 1.048,5 | 1.038,0 | 1.058,0 | 1.045,0 | 1,39K | +0.33% | |
| 1.045,0 | 1.038,0 | 1.045,0 | 1.030,0 | 0,64K | +0.72% | |
| 1.037,5 | 1.031,5 | 1.056,0 | 1.020,0 | 10,04K | -2.03% | |
| 1.059,0 | 1.068,5 | 1.083,5 | 1.015,0 | 28,65K | -0.89% | |
| 1.068,5 | 1.050,5 | 1.088,0 | 1.050,5 | 19,94K | -0.51% | |
| 1.074,0 | 1.079,0 | 1.116,0 | 1.072,5 | 21,51K | -0.46% | |
| 1.079,0 | 1.054,5 | 1.086,0 | 1.034,0 | 54,61K | +2.13% | |
| 1.056,5 | 1.054,5 | 1.065,5 | 1.046,0 | 7,11K | +0.71% | |
| 1.049,0 | 1.054,5 | 1.059,0 | 1.043,0 | 2,49K | +1.01% | |
| 1.038,5 | 1.024,0 | 1.090,5 | 987,5 | 38,80K | -0.91% | |
| 1.048,0 | 1.085,0 | 1.101,5 | 1.036,0 | 44,35K | -3.94% |