| Data | Ultimo | Apertura | Massimo | Minimo | Vol. | Var. % |
|---|---|---|---|---|---|---|
| 91,45 | 91,40 | 91,65 | 90,95 | 7,60K | -0.49% | |
| 91,90 | 89,60 | 92,20 | 89,40 | 16,61K | +3.14% | |
| 89,10 | 89,05 | 89,95 | 88,60 | 3,83K | +0.17% | |
| 88,95 | 90,30 | 90,70 | 88,75 | 9,26K | -1.77% | |
| 90,55 | 88,60 | 90,80 | 88,60 | 10,26K | +1.86% | |
| 88,90 | 88,50 | 88,90 | 87,40 | 13,56K | +0.06% | |
| 88,85 | 88,55 | 91,00 | 88,20 | 5,39K | 0.00% | |
| 88,85 | 88,80 | 89,25 | 88,15 | 4,37K | -0.06% | |
| 88,90 | 87,50 | 88,95 | 87,50 | 3,61K | +1.20% | |
| 87,85 | 88,40 | 88,40 | 86,45 | 3,99K | -0.34% | |
| 88,15 | 88,55 | 88,75 | 87,35 | 5,14K | -0.73% | |
| 88,80 | 89,00 | 89,25 | 88,05 | 6,61K | -0.22% | |
| 89,00 | 87,05 | 89,00 | 86,40 | 7,74K | +1.66% | |
| 87,55 | 87,65 | 88,05 | 86,80 | 12,04K | +0.23% | |
| 87,35 | 88,45 | 88,80 | 86,25 | 12,09K | -1.36% | |
| 88,55 | 89,95 | 90,10 | 88,45 | 7,95K | -0.95% | |
| 89,40 | 90,00 | 90,50 | 89,10 | 5,38K | -1.16% | |
| 90,45 | 90,10 | 90,55 | 89,60 | 5,02K | +0.33% | |
| 90,15 | 90,05 | 90,55 | 89,35 | 4,09K | 0.00% | |
| 90,15 | 89,05 | 90,15 | 88,85 | 4,63K | +1.01% | |
| 89,25 | 91,10 | 91,10 | 89,10 | 8,61K | -1.11% | |
| 90,25 | 92,20 | 92,20 | 90,20 | 3,93K | -2.11% | |
| 92,20 | 91,70 | 92,55 | 91,65 | 4,73K | +0.22% | |
| 92,00 | 90,30 | 92,40 | 90,30 | 7,23K | +1.66% |