0 |
0% |
13,1 |
18 |
0 |
20,00 |
0 |
0% |
0 |
0,05 |
0 |
CENTA Call 20,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCENTA|20240517|20.00C
Delta0,9824
Vol. Impl.1,4
Denaro13,1
Gamma0,0042
Teoretico15,55
Lettera18
Theta-0,0169
Valore Intrinseco16,31
Volume0
Vega0,0032
Valore Tempo-16,31
Open Interest0
Rho0,0084
Delta / Theta-58,0113
CENTA Put 20,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCENTA|20240517|20.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,05
Theta0
Valore Intrinseco-16,31
Volume0
Vega0
Valore Tempo16,31
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
10,6 |
15,5 |
0 |
22,50 |
0 |
0% |
0 |
4,6 |
0 |
CENTA Call 22,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCENTA|20240517|22.50C
Delta0,9798
Vol. Impl.1,1284
Denaro10,6
Gamma0,0058
Teoretico13,05
Lettera15,5
Theta-0,0159
Valore Intrinseco13,81
Volume0
Vega0,0036
Valore Tempo-13,81
Open Interest0
Rho0,0095
Delta / Theta-61,4917
CENTA Put 22,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCENTA|20240517|22.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,6
Theta0
Valore Intrinseco-13,81
Volume0
Vega0
Valore Tempo13,81
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
8 |
12,9 |
0 |
25,00 |
0 |
0% |
0 |
4,6 |
0 |
CENTA Call 25,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCENTA|20240517|25.00C
Delta0,8219
Vol. Impl.2,5623
Denaro8
Gamma0,0137
Teoretico12,9
Lettera12,9
Theta-0,1572
Valore Intrinseco11,31
Volume0
Vega0,0193
Valore Tempo-11,31
Open Interest0
Rho0,0071
Delta / Theta-5,2287
CENTA Put 25,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCENTA|20240517|25.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,6
Theta0
Valore Intrinseco-11,31
Volume0
Vega0
Valore Tempo11,31
Open Interest0
Rho0
Delta / Theta0
|
|
36,31 |
Prezzo @ 03.05.2024 20:45 GMT |
2,78 |
0% |
0 |
1 |
0 |
40,00 |
0 |
0% |
2,75 |
7,5 |
0 |
CENTA Call 40,00
Scad.: 17.05.2024
Ultimo: 2,78
Var.: 0%
SimboloCENTA|20240517|40.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1
Theta0
Valore Intrinseco-3,69
Volume0
Vega0
Valore Tempo6,47
Open Interest1
Rho0
Delta / Theta0
CENTA Put 40,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCENTA|20240517|40.00P
Delta-0,7766
Vol. Impl.0,6925
Denaro2,75
Gamma0,0588
Teoretico5,13
Lettera7,5
Theta-0,0444
Valore Intrinseco3,69
Volume0
Vega0,0221
Valore Tempo-3,69
Open Interest0
Rho-0,0104
Delta / Theta17,4985
|
0 |
0% |
0 |
4,6 |
0 |
45,00 |
0 |
0% |
7,6 |
11,9 |
0 |
CENTA Call 45,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCENTA|20240517|45.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,6
Theta0
Valore Intrinseco-8,69
Volume0
Vega0
Valore Tempo8,69
Open Interest0
Rho0
Delta / Theta0
CENTA Put 45,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCENTA|20240517|45.00P
Delta-0,9105
Vol. Impl.0,8099
Denaro7,6
Gamma0,0276
Teoretico9,75
Lettera11,9
Theta-0,0267
Valore Intrinseco8,69
Volume0
Vega0,0119
Valore Tempo-8,69
Open Interest0
Rho-0,0104
Delta / Theta34,1391
|
0 |
0% |
0 |
3 |
0 |
50,00 |
0 |
0% |
12,6 |
16,9 |
0 |
CENTA Call 50,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCENTA|20240517|50.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera3
Theta0
Valore Intrinseco-13,69
Volume0
Vega0
Valore Tempo13,69
Open Interest0
Rho0
Delta / Theta0
CENTA Put 50,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCENTA|20240517|50.00P
Delta-0,9273
Vol. Impl.1,0655
Denaro12,6
Gamma0,0179
Teoretico14,75
Lettera16,9
Theta-0,0302
Valore Intrinseco13,69
Volume0
Vega0,0102
Valore Tempo-13,69
Open Interest0
Rho-0,0112
Delta / Theta30,7528
|