0 |
0% |
16,5 |
21,4 |
0 |
20,00 |
0 |
0% |
0 |
3,3 |
0 |
CENT Call 20,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloCENT|20240719|20.00C
Delta0,9565
Vol. Impl.2,7066
Denaro16,5
Gamma0,0036
Teoretico18,95
Lettera21,4
Theta-0,0236
Valore Intrinseco18,43
Volume0
Vega0,0055
Valore Tempo-18,43
Open Interest0
Rho0,0014
Delta / Theta-40,6139
CENT Put 20,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloCENT|20240719|20.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera3,3
Theta0
Valore Intrinseco-18,43
Volume0
Vega0
Valore Tempo18,43
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
14 |
18,9 |
0 |
22,50 |
0 |
0% |
0 |
0,75 |
0 |
CENT Call 22,50
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloCENT|20240719|22.50C
Delta0,9493
Vol. Impl.2,3224
Denaro14
Gamma0,0049
Teoretico16,45
Lettera18,9
Theta-0,0224
Valore Intrinseco15,93
Volume0
Vega0,0063
Valore Tempo-15,93
Open Interest0
Rho0,0016
Delta / Theta-42,3444
CENT Put 22,50
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloCENT1|20240719|22.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-15,93
Volume0
Vega0
Valore Tempo15,93
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
20 |
23,5 |
0 |
25,00 |
0 |
0% |
0 |
3,3 |
0 |
CENT Call 25,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloCENT1|20240719|25.00C
Delta0,804
Vol. Impl.6,0495
Denaro20
Gamma0,005
Teoretico21,75
Lettera23,5
Theta-0,2854
Valore Intrinseco13,43
Volume0
Vega0,0201
Valore Tempo-13,43
Open Interest0
Rho0,0032
Delta / Theta-2,8172
CENT Put 25,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloCENT|20240719|25.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera3,3
Theta0
Valore Intrinseco-13,43
Volume0
Vega0
Valore Tempo13,43
Open Interest0
Rho0
Delta / Theta0
|
|
38,43 |
Prezzo @ 03.07.2024 17:09 GMT |
0,6 |
0% |
0 |
3,6 |
0 |
40,00 |
0 |
0% |
0 |
5 |
0 |
CENT Call 40,00
Scad.: 19.07.2024
Ultimo: 0,6
Var.: 0%
SimboloCENT|20240719|40.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera3,6
Theta0
Valore Intrinseco-1,57
Volume0
Vega0
Valore Tempo2,17
Open Interest1
Rho0
Delta / Theta0
CENT Put 40,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloCENT|20240719|40.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera5
Theta0
Valore Intrinseco1,57
Volume0
Vega0
Valore Tempo-1,57
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0,4 |
5 |
0 |
45,00 |
0 |
0% |
4,5 |
8,5 |
0 |
CENT Call 45,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloCENT1|20240719|45.00C
Delta0,3455
Vol. Impl.1,6906
Denaro0,4
Gamma0,026
Teoretico2,7
Lettera5
Theta-0,1089
Valore Intrinseco-6,57
Volume0
Vega0,0298
Valore Tempo6,57
Open Interest0
Rho0,0041
Delta / Theta-3,172
CENT Put 45,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloCENT|20240719|45.00P
Delta-0,922
Vol. Impl.0,4447
Denaro4,5
Gamma0,0103
Teoretico8,5
Lettera8,5
Theta-0,1339
Valore Intrinseco6,57
Volume0
Vega0,0032
Valore Tempo-6,57
Open Interest0
Rho-0,0206
Delta / Theta6,8843
|
0 |
0% |
0 |
3,3 |
0 |
50,00 |
0 |
0% |
1,5 |
5 |
0 |
CENT Call 50,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloCENT|20240719|50.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera3,3
Theta0
Valore Intrinseco-11,57
Volume0
Vega0
Valore Tempo11,57
Open Interest0
Rho0
Delta / Theta0
CENT Put 50,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloCENT1|20240719|50.00P
Delta0
Vol. Impl.0
Denaro1,5
Gamma0
Teoretico0
Lettera5
Theta0
Valore Intrinseco11,57
Volume0
Vega0
Valore Tempo-11,57
Open Interest0
Rho0
Delta / Theta0
|