0 |
0% |
20,4 |
24,5 |
0 |
20,00 |
0 |
0% |
0 |
5 |
0 |
CENT Call 20,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCENT|20240517|20.00C
Delta0,9255
Vol. Impl.2,9829
Denaro20,4
Gamma0,004
Teoretico22,45
Lettera24,5
Theta-0,0381
Valore Intrinseco21,94
Volume0
Vega0,011
Valore Tempo-21,94
Open Interest0
Rho0,0029
Delta / Theta-24,3106
CENT Put 20,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCENT|20240517|20.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera5
Theta0
Valore Intrinseco-21,94
Volume0
Vega0
Valore Tempo21,94
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
18 |
22 |
0 |
22,50 |
0 |
0% |
0 |
5 |
0 |
CENT Call 22,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCENT|20240517|22.50C
Delta0,9105
Vol. Impl.2,6462
Denaro18
Gamma0,0053
Teoretico20
Lettera22
Theta-0,0392
Valore Intrinseco19,44
Volume0
Vega0,0129
Valore Tempo-19,44
Open Interest0
Rho0,0034
Delta / Theta-23,2011
CENT Put 22,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCENT|20240517|22.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera5
Theta0
Valore Intrinseco-19,44
Volume0
Vega0
Valore Tempo19,44
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
15,5 |
19,5 |
0 |
25,00 |
0 |
0% |
0 |
5 |
0 |
CENT Call 25,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCENT|20240517|25.00C
Delta0,8976
Vol. Impl.2,3039
Denaro15,5
Gamma0,0069
Teoretico17,5
Lettera19,5
Theta-0,0372
Valore Intrinseco16,94
Volume0
Vega0,0145
Valore Tempo-16,94
Open Interest0
Rho0,0038
Delta / Theta-24,1136
CENT Put 25,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCENT|20240517|25.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera5
Theta0
Valore Intrinseco-16,94
Volume0
Vega0
Valore Tempo16,94
Open Interest0
Rho0
Delta / Theta0
|
|
41,94 |
Prezzo @ 24.04.2024 20:10 GMT |
0 |
0% |
0 |
4,9 |
0 |
45,00 |
4,3 |
0% |
1,85 |
5,8 |
0 |
CENT Call 45,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCENT|20240517|45.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,9
Theta0
Valore Intrinseco-3,06
Volume0
Vega0
Valore Tempo3,06
Open Interest0
Rho0
Delta / Theta0
CENT Put 45,00
Scad.: 17.05.2024
Ultimo: 4,3
Var.: 0%
SimboloCENT|20240517|45.00P
Delta0
Vol. Impl.0
Denaro1,85
Gamma0
Teoretico0
Lettera5,8
Theta0
Valore Intrinseco3,06
Volume0
Vega0
Valore Tempo1,24
Open Interest1
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1,9 |
0 |
50,00 |
0 |
0% |
6,4 |
9,9 |
0 |
CENT Call 50,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCENT|20240517|50.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,9
Theta0
Valore Intrinseco-8,06
Volume0
Vega0
Valore Tempo8,06
Open Interest0
Rho0
Delta / Theta0
CENT Put 50,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCENT|20240517|50.00P
Delta0
Vol. Impl.0
Denaro6,4
Gamma0
Teoretico0
Lettera9,9
Theta0
Valore Intrinseco8,06
Volume0
Vega0
Valore Tempo-8,06
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
5 |
0 |
55,00 |
0 |
0% |
11,2 |
15 |
0 |
CENT Call 55,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCENT|20240517|55.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera5
Theta0
Valore Intrinseco-13,06
Volume0
Vega0
Valore Tempo13,06
Open Interest0
Rho0
Delta / Theta0
CENT Put 55,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCENT|20240517|55.00P
Delta0
Vol. Impl.0
Denaro11,2
Gamma0
Teoretico0
Lettera15
Theta0
Valore Intrinseco13,06
Volume0
Vega0
Valore Tempo-13,06
Open Interest0
Rho0
Delta / Theta0
|