0 |
0% |
15,5 |
20,5 |
0 |
20,00 |
0 |
0% |
0 |
4,8 |
0 |
CHT Call 20,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCHT|20240517|20.00C
Delta0
Vol. Impl.0
Denaro15,5
Gamma0
Teoretico0
Lettera20,5
Theta0
Valore Intrinseco18
Volume0
Vega0
Valore Tempo-18
Open Interest0
Rho0
Delta / Theta0
CHT Put 20,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCHT|20240517|20.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,8
Theta0
Valore Intrinseco-18
Volume0
Vega0
Valore Tempo18
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
13 |
18 |
0 |
22,50 |
0 |
0% |
0 |
4,8 |
0 |
CHT Call 22,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCHT|20240517|22.50C
Delta0
Vol. Impl.0
Denaro13
Gamma0
Teoretico0
Lettera18
Theta0
Valore Intrinseco15,5
Volume0
Vega0
Valore Tempo-15,5
Open Interest0
Rho0
Delta / Theta0
CHT Put 22,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCHT|20240517|22.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,8
Theta0
Valore Intrinseco-15,5
Volume0
Vega0
Valore Tempo15,5
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
10,5 |
15,5 |
0 |
25,00 |
0 |
0% |
0 |
4,8 |
0 |
CHT Call 25,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCHT|20240517|25.00C
Delta0
Vol. Impl.0
Denaro10,5
Gamma0
Teoretico0
Lettera15,5
Theta0
Valore Intrinseco13
Volume0
Vega0
Valore Tempo-13
Open Interest0
Rho0
Delta / Theta0
CHT Put 25,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCHT|20240517|25.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,8
Theta0
Valore Intrinseco-13
Volume0
Vega0
Valore Tempo13
Open Interest0
Rho0
Delta / Theta0
|
|
38 |
Prezzo @ 01.05.2024 20:46 GMT |
0,85 |
0% |
0 |
4,8 |
0 |
40,00 |
1,6 |
0% |
0,05 |
5 |
0 |
CHT Call 40,00
Scad.: 17.05.2024
Ultimo: 0,85
Var.: 0%
SimboloCHT|20240517|40.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,8
Theta0
Valore Intrinseco-2
Volume0
Vega0
Valore Tempo2,85
Open Interest51
Rho0
Delta / Theta0
CHT Put 40,00
Scad.: 17.05.2024
Ultimo: 1,6
Var.: 0%
SimboloCHT|20240517|40.00P
Delta-0,7419
Vol. Impl.0,3686
Denaro0,05
Gamma0,1088
Teoretico2,53
Lettera5
Theta-0,0336
Valore Intrinseco2
Volume0
Vega0,0254
Valore Tempo-0,4
Open Interest10
Rho-0,0135
Delta / Theta22,0961
|
0 |
0% |
0 |
4,8 |
0 |
45,00 |
0 |
0% |
4,5 |
9,5 |
0 |
CHT Call 45,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCHT|20240517|45.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,8
Theta0
Valore Intrinseco-7
Volume0
Vega0
Valore Tempo7
Open Interest0
Rho0
Delta / Theta0
CHT Put 45,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCHT|20240517|45.00P
Delta-0,6453
Vol. Impl.1,5183
Denaro4,5
Gamma0,0306
Teoretico9,5
Lettera9,5
Theta-0,142
Valore Intrinseco7
Volume0
Vega0,0294
Valore Tempo-7
Open Interest0
Rho-0,0147
Delta / Theta4,5432
|
0 |
0% |
0 |
1 |
0 |
50,00 |
0 |
0% |
9,5 |
14,5 |
0 |
CHT Call 50,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCHT|20240517|50.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1
Theta0
Valore Intrinseco-12
Volume0
Vega0
Valore Tempo12
Open Interest0
Rho0
Delta / Theta0
CHT Put 50,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCHT|20240517|50.00P
Delta-0,689
Vol. Impl.1,8897
Denaro9,5
Gamma0,0233
Teoretico14,5
Lettera14,5
Theta-0,1667
Valore Intrinseco12
Volume0
Vega0,0278
Valore Tempo-12
Open Interest0
Rho-0,0169
Delta / Theta4,1323
|