| 30,98 | 31,15 | 31,28 | 30,94 | 71,72K | -0.48% | |
| 31,13 | 30,95 | 31,17 | 30,94 | 123,27K | +0.42% | |
| 31,00 | 31,00 | 31,41 | 30,71 | 383,18K | +0.29% | |
| 30,91 | 31,08 | 31,12 | 30,88 | 72,34K | -0.55% | |
| 31,08 | 31,04 | 31,10 | 30,95 | 37,37K | +0.48% | |
| 30,93 | 30,80 | 31,01 | 30,62 | 86,54K | 0.00% | |
| 30,93 | 30,78 | 31,04 | 30,72 | 87,40K | +0.36% | |
| 30,82 | 30,40 | 30,86 | 30,30 | 80,69K | +0.72% | |
| 30,60 | 30,10 | 30,76 | 29,98 | 127,48K | +1.16% | |
| 30,25 | 30,78 | 30,81 | 30,25 | 125,47K | -1.43% | |
| 30,69 | 30,50 | 30,77 | 30,38 | 61,01K | +0.56% | |
| 30,52 | 30,35 | 30,70 | 30,29 | 102,59K | +0.49% | |
| 30,37 | 30,62 | 30,79 | 30,34 | 111,80K | -2.16% | |
| 31,04 | 30,72 | 31,15 | 30,69 | 86,77K | +0.71% | |
| 30,82 | 30,31 | 30,90 | 30,31 | 75,56K | +1.68% | |
| 30,31 | 30,40 | 30,60 | 30,16 | 139,71K | -0.20% | |
| 30,37 | 30,26 | 30,62 | 30,26 | 167,12K | +0.66% | |
| 30,17 | 29,93 | 30,40 | 29,93 | 121,31K | -0.40% | |
| 30,29 | 30,00 | 30,33 | 29,63 | 184,73K | +0.46% | |
| 30,15 | 30,16 | 30,44 | 29,89 | 145,81K | -0.46% | |
| 30,29 | 29,70 | 30,29 | 29,41 | 260,91K | +1.88% | |
| 29,73 | 28,56 | 30,08 | 28,56 | 357,16K | +3.59% |
| Massimo: 31,41 | Minimo: 28,56 | Differenza: 2,85 | Media: 30,61 | Var. %: 7,94 |