Investing.com - Il Principale Portale Finanziario

Comscore Inc (SCOR)

NASDAQ
Valuta in USD
Responsabilità
0,657
-0,032(-4,63%)
Chiuso
After Hours
0,656-0,001(-0,091%)

SCOR Cronologia Dati

Time Frame
Daily
06.11.2023 - 06.12.2023
DataUltimo AperturaMassimo Minimo Vol. Var. %
0,6570,6840,6840,640203,07K-4.63%
0,6890,6800,7200,640216,51K+2.84%
0,6700,6800,6950,638256,18K-0.30%
0,6720,6500,6900,629301,41K+4.67%
0,6420,6500,6890,635250,42K-1.89%
0,6540,6200,6840,617105,25K+4.37%
0,6270,6500,6710,62764,86K-3.91%
0,6520,6650,6750,65216,66K-1.75%
0,6640,6600,6780,66040,43K+1.39%
0,6550,6500,6740,65073,31K+0.78%
0,6500,6230,6610,623392,87K+4.27%
0,6230,6500,6800,610119,62K-2.09%
0,6370,6900,6910,62694,23K-8.38%
0,6950,6500,7200,630265,29K+8.58%
0,6400,6300,6500,614263,68K0.00%
0,6400,6400,6500,617124,43K+1.49%
0,6300,6350,6590,580192,85K-3.43%
0,6530,6300,6880,610294,73K+3.59%
0,6300,5800,6300,576257,92K+3.28%
0,6100,6300,6300,562687,68K-2.01%
0,6230,6500,6560,62088,57K-3.88%
Massimo
0,720
Var. %
1,467
Media
0,648
Differenza
0,158
Minimo
0,562