| Data | Ultimo | Apertura | Massimo | Minimo | Vol. | Var. % |
|---|---|---|---|---|---|---|
| 71,52 | 70,62 | 72,06 | 70,62 | 0,32K | +1.19% | |
| 70,68 | 71,00 | 71,74 | 70,62 | 0,56K | -1.83% | |
| 72,00 | 70,80 | 72,00 | 70,80 | 0,83K | +2.45% | |
| 70,28 | 71,46 | 71,66 | 70,28 | 0,23K | -1.15% | |
| 71,10 | 69,76 | 72,26 | 69,76 | 2,66K | +1.57% | |
| 70,00 | 70,72 | 70,72 | 70,00 | 0,15K | +1.19% | |
| 69,18 | 70,16 | 70,52 | 69,18 | 0,16K | -1.79% | |
| 70,44 | 69,62 | 70,78 | 69,62 | 1,27K | +2.15% | |
| 68,96 | 68,64 | 68,96 | 68,64 | 0,01K | +1.00% | |
| 68,28 | 67,94 | 69,72 | 67,94 | 0,11K | -0.20% | |
| 68,42 | 68,82 | 68,90 | 67,92 | 4,12K | -1.07% | |
| 69,16 | 68,30 | 69,48 | 68,28 | 0,45K | -0.06% | |
| 69,20 | 68,82 | 69,24 | 68,82 | 0,18K | +1.62% | |
| 68,10 | 69,42 | 69,90 | 68,04 | 0,36K | -2.41% | |
| 69,78 | 68,16 | 69,98 | 68,16 | 0,83K | +3.22% | |
| 67,60 | 64,70 | 68,44 | 64,70 | 1,82K | +6.56% | |
| 63,44 | 63,26 | 64,56 | 63,26 | 0,24K | +0.73% | |
| 62,98 | 63,56 | 63,98 | 62,98 | 0,13K | -2.08% | |
| 64,32 | 63,92 | 64,90 | 63,50 | 0,23K | +1.48% | |
| 63,38 | 61,30 | 64,16 | 61,30 | 1,23K | +3.60% | |
| 61,18 | 62,06 | 62,26 | 61,18 | 0,28K | -1.51% | |
| 62,12 | 62,62 | 62,62 | 62,12 | 0,01K | -1.62% |