| Data | Ultimo | Apertura | Massimo | Minimo | Vol. | Var. % |
|---|---|---|---|---|---|---|
| 66,42 | 67,60 | 68,32 | 66,42 | 6,55K | -1.28% | |
| 67,28 | 66,00 | 67,80 | 64,20 | 11,47K | +2.50% | |
| 65,64 | 64,50 | 66,64 | 64,46 | 9,53K | +1.74% | |
| 64,52 | 64,02 | 67,00 | 63,82 | 12,42K | +0.19% | |
| 64,40 | 65,28 | 65,28 | 63,70 | 9,42K | -1.17% | |
| 65,16 | 65,68 | 65,68 | 64,50 | 11,72K | -0.88% | |
| 65,74 | 66,54 | 66,72 | 65,74 | 5,09K | -1.73% | |
| 66,90 | 66,80 | 67,76 | 66,54 | 4,44K | -0.12% | |
| 66,98 | 65,62 | 67,26 | 65,62 | 7,06K | +1.61% | |
| 65,92 | 68,16 | 68,16 | 65,64 | 9,08K | -1.38% | |
| 66,84 | 66,72 | 67,62 | 66,62 | 12,84K | +0.18% | |
| 66,72 | 66,98 | 67,40 | 65,36 | 12,54K | -0.27% | |
| 66,90 | 66,82 | 68,86 | 66,34 | 7,50K | -0.51% | |
| 67,24 | 67,54 | 67,86 | 66,26 | 6,38K | +0.27% | |
| 67,06 | 66,48 | 67,62 | 66,36 | 5,56K | +1.21% | |
| 66,26 | 66,82 | 67,08 | 65,68 | 5,17K | -0.21% | |
| 66,40 | 67,62 | 68,20 | 66,34 | 6,90K | -2.21% | |
| 67,90 | 68,24 | 68,78 | 67,88 | 5,15K | -1.48% | |
| 68,92 | 67,18 | 69,06 | 66,78 | 7,09K | +1.74% | |
| 67,74 | 67,98 | 68,70 | 67,16 | 7,75K | +0.89% | |
| 67,14 | 68,52 | 68,68 | 67,04 | 7,96K | -2.13% | |
| 68,60 | 67,98 | 69,04 | 67,98 | 13,00K | +0.23% | |
| 68,44 | 68,98 | 68,98 | 67,80 | 4,42K | +0.15% |