Continental AG (CONG)

TradeGate
Valuta in EUR
Responsabilità
66,42
-0,86
(-1,28%)
Chiuso
Min-Max gg
66,42
68,32
52 settimane
45,00
79,10
Volume
6.546
Denaro/Lettera
66,42 / 66,88

CONG Cronologia Dati

Time Frame
Daily
30.08.2023 - 30.09.2023
DataUltimo AperturaMassimo Minimo Vol. Var. %
66,4267,6068,3266,426,55K-1.28%
67,2866,0067,8064,2011,47K+2.50%
65,6464,5066,6464,469,53K+1.74%
64,5264,0267,0063,8212,42K+0.19%
64,4065,2865,2863,709,42K-1.17%
65,1665,6865,6864,5011,72K-0.88%
65,7466,5466,7265,745,09K-1.73%
66,9066,8067,7666,544,44K-0.12%
66,9865,6267,2665,627,06K+1.61%
65,9268,1668,1665,649,08K-1.38%
66,8466,7267,6266,6212,84K+0.18%
66,7266,9867,4065,3612,54K-0.27%
66,9066,8268,8666,347,50K-0.51%
67,2467,5467,8666,266,38K+0.27%
67,0666,4867,6266,365,56K+1.21%
66,2666,8267,0865,685,17K-0.21%
66,4067,6268,2066,346,90K-2.21%
67,9068,2468,7867,885,15K-1.48%
68,9267,1869,0666,787,09K+1.74%
67,7467,9868,7067,167,75K+0.89%
67,1468,5268,6867,047,96K-2.13%
68,6067,9869,0467,9813,00K+0.23%
68,4468,9868,9867,804,42K+0.15%
Massimo
69,06
Var. %
-2,81
Media
66,74
Differenza
5,36
Minimo
63,70