135,82 |
0% |
138,05 |
140,2 |
2 |
165,00 |
0,31 |
0% |
0 |
0,75 |
0 |
CRWD Call 165,00
Scad.: 03.05.2024
Ultimo: 135,82
Var.: 0%
SimboloCRWD|20240503|165.00C
Delta0,9774
Vol. Impl.2,4074
Denaro138,05
Gamma0,0005
Teoretico140,2
Lettera140,2
Theta-0,4113
Valore Intrinseco139,07
Volume2
Vega0,0226
Valore Tempo-3,25
Open Interest0
Rho0,0301
Delta / Theta-2,3764
CRWD Put 165,00
Scad.: 03.05.2024
Ultimo: 0,31
Var.: 0%
SimboloCRWD|20240503|165.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-139,07
Volume0
Vega0
Valore Tempo139,38
Open Interest1
Rho0
Delta / Theta0
|
133,86 |
0% |
132,65 |
135,35 |
14 |
170,00 |
0,05 |
0% |
0 |
0,3 |
1 |
CRWD Call 170,00
Scad.: 03.05.2024
Ultimo: 133,86
Var.: 0%
SimboloCRWD|20240503|170.00C
Delta0,974
Vol. Impl.2,3632
Denaro132,65
Gamma0,0006
Teoretico135,35
Lettera135,35
Theta-0,4526
Valore Intrinseco134,07
Volume14
Vega0,0254
Valore Tempo-0,21
Open Interest1
Rho0,0308
Delta / Theta-2,1521
CRWD Put 170,00
Scad.: 03.05.2024
Ultimo: 0,05
Var.: 0%
SimboloCRWD|20240503|170.00P
Delta-0,0024
Vol. Impl.1,5517
Denaro0
Gamma0,0001
Teoretico0,05
Lettera0,3
Theta-0,0351
Valore Intrinseco-134,07
Volume1
Vega0,0032
Valore Tempo134,12
Open Interest2
Rho-0,0001
Delta / Theta0,069
|
122,89 |
0% |
127,9 |
130,95 |
0 |
175,00 |
0 |
0% |
0 |
0,75 |
0 |
CRWD Call 175,00
Scad.: 03.05.2024
Ultimo: 122,89
Var.: 0%
SimboloCRWD|20240503|175.00C
Delta0,993
Vol. Impl.1,7072
Denaro127,9
Gamma0,0003
Teoretico129,43
Lettera130,95
Theta-0,1249
Valore Intrinseco129,07
Volume0
Vega0,0082
Valore Tempo-6,18
Open Interest2
Rho0,0331
Delta / Theta-7,9528
CRWD Put 175,00
Scad.: 03.05.2024
Ultimo: 0
Var.: 0%
SimboloCRWD|20240503|175.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-129,07
Volume0
Vega0
Valore Tempo129,07
Open Interest0
Rho0
Delta / Theta0
|
|
304,07 |
Prezzo @ 26.04.2024 21:06 GMT |
7,1 |
42% |
7,1 |
7,3 |
599 |
305,00 |
7,75 |
-32,26% |
7,7 |
7,9 |
139 |
CRWD Call 305,00
Scad.: 03.05.2024
Ultimo: 7,1
Var.: 42%
SimboloCRWD|20240503|305.00C
Delta0,4989
Vol. Impl.0,4404
Denaro7,1
Gamma0,0215
Teoretico7,1
Lettera7,3
Theta-0,5496
Valore Intrinseco-0,93
Volume599
Vega0,168
Valore Tempo8,03
Open Interest266
Rho0,0277
Delta / Theta-0,9077
CRWD Put 305,00
Scad.: 03.05.2024
Ultimo: 7,75
Var.: -32,26%
SimboloCRWD|20240503|305.00P
Delta-0,5026
Vol. Impl.0,4411
Denaro7,7
Gamma0,0215
Teoretico7,75
Lettera7,9
Theta-0,5089
Valore Intrinseco0,93
Volume139
Vega0,1679
Valore Tempo6,82
Open Interest135
Rho-0,0264
Delta / Theta0,9876
|
6,15 |
46,43% |
5,95 |
6,2 |
136 |
307,50 |
9 |
-29,41% |
9,05 |
9,25 |
65 |
CRWD Call 307,50
Scad.: 03.05.2024
Ultimo: 6,15
Var.: 46,43%
SimboloCRWD|20240503|307.50C
Delta0,4474
Vol. Impl.0,4506
Denaro5,95
Gamma0,0208
Teoretico6,15
Lettera6,2
Theta-0,5549
Valore Intrinseco-3,43
Volume136
Vega0,1665
Valore Tempo9,58
Open Interest107
Rho0,0249
Delta / Theta-0,8063
CRWD Put 307,50
Scad.: 03.05.2024
Ultimo: 9
Var.: -29,41%
SimboloCRWD|20240503|307.50P
Delta-0,5559
Vol. Impl.0,4421
Denaro9,05
Gamma0,0213
Teoretico9,15
Lettera9,25
Theta-0,5031
Valore Intrinseco3,43
Volume65
Vega0,1663
Valore Tempo5,57
Open Interest48
Rho-0,0288
Delta / Theta1,1048
|
5,11 |
58,7% |
4,6 |
5,25 |
346 |
310,00 |
10,35 |
-30,58% |
9,75 |
11,75 |
3 |
CRWD Call 310,00
Scad.: 03.05.2024
Ultimo: 5,11
Var.: 58,7%
SimboloCRWD|20240503|310.00C
Delta0,3959
Vol. Impl.0,4477
Denaro4,6
Gamma0,0204
Teoretico5,11
Lettera5,25
Theta-0,5356
Valore Intrinseco-5,93
Volume346
Vega0,1622
Valore Tempo11,04
Open Interest255
Rho0,0221
Delta / Theta-0,7391
CRWD Put 310,00
Scad.: 03.05.2024
Ultimo: 10,35
Var.: -30,58%
SimboloCRWD|20240503|310.00P
Delta-0,6138
Vol. Impl.0,4227
Denaro9,75
Gamma0,0216
Teoretico10,35
Lettera11,75
Theta-0,4625
Valore Intrinseco5,93
Volume3
Vega0,161
Valore Tempo4,42
Open Interest156
Rho-0,0309
Delta / Theta1,3271
|