| Data | Ultimo | Apertura | Massimo | Minimo | Vol. | Var. % |
|---|---|---|---|---|---|---|
| 137,94 | 137,90 | 138,62 | 137,70 | 72,49K | -0.10% | |
| 138,08 | 137,12 | 138,30 | 136,92 | 1,03M | +1.38% | |
| 136,20 | 135,80 | 136,42 | 134,90 | 1,60M | +0.47% | |
| 135,56 | 134,48 | 136,78 | 134,32 | 914,19K | +0.74% | |
| 134,56 | 133,66 | 134,92 | 133,42 | 895,79K | +0.72% | |
| 133,60 | 134,76 | 134,92 | 133,60 | 725,87K | -0.79% | |
| 134,66 | 134,70 | 135,54 | 134,62 | 713,51K | +0.06% | |
| 134,58 | 133,96 | 135,64 | 133,64 | 695,31K | +0.43% | |
| 134,00 | 133,88 | 134,10 | 132,66 | 743,89K | +0.18% | |
| 133,76 | 132,96 | 133,94 | 132,40 | 703,96K | +0.54% | |
| 133,04 | 132,70 | 133,96 | 132,46 | 821,39K | +0.59% | |
| 132,26 | 131,80 | 132,30 | 130,80 | 1,07M | +0.61% | |
| 131,46 | 131,80 | 132,30 | 131,00 | 762,02K | +0.20% | |
| 131,20 | 131,50 | 132,10 | 130,62 | 850,25K | -0.33% | |
| 131,64 | 129,52 | 132,32 | 129,08 | 1,07M | +1.07% | |
| 130,24 | 128,92 | 130,88 | 128,82 | 943,88K | +1.37% | |
| 128,48 | 128,26 | 128,82 | 126,76 | 969,36K | +0.48% | |
| 127,86 | 129,12 | 129,34 | 126,06 | 1,29M | -1.93% | |
| 130,38 | 129,08 | 130,68 | 128,42 | 986,44K | +0.91% | |
| 129,20 | 128,30 | 129,38 | 127,74 | 681,79K | +0.61% | |
| 128,42 | 128,92 | 129,64 | 128,26 | 723,96K | -0.50% |