| 108,44 | 109,39 | 109,39 | 107,75 | 20,37K | +0.59% | |
| 107,80 | 107,30 | 108,00 | 106,15 | 24,23K | -0.63% | |
| 108,48 | 109,04 | 110,74 | 108,30 | 81,06K | -0.28% | |
| 108,79 | 111,36 | 111,70 | 108,79 | 41,66K | -2.29% | |
| 111,34 | 108,00 | 112,58 | 108,00 | 37,85K | +2.68% | |
| 108,43 | 109,97 | 111,61 | 107,82 | 32,04K | -1.13% | |
| 109,67 | 110,94 | 110,94 | 108,32 | 73,66K | -1.38% | |
| 111,20 | 109,55 | 111,86 | 107,92 | 41,77K | +1.19% | |
| 109,89 | 110,96 | 112,00 | 109,00 | 65,65K | -2.02% | |
| 112,15 | 114,76 | 114,76 | 111,24 | 49,39K | +0.87% | |
| 111,18 | 113,00 | 113,35 | 109,58 | 77,93K | -3.29% | |
| 114,96 | 116,64 | 116,64 | 112,66 | 78,29K | -2.22% | |
| 117,57 | 120,20 | 121,19 | 116,92 | 45,57K | -2.19% | |
| 120,20 | 120,10 | 120,27 | 119,00 | 104,43K | +0.08% | |
| 120,10 | 124,62 | 124,62 | 119,45 | 57,96K | -1.73% | |
| 122,21 | 125,26 | 125,26 | 122,21 | 28,65K | -1.49% | |
| 124,06 | 123,20 | 125,98 | 123,20 | 32,44K | +0.87% | |
| 122,99 | 124,00 | 124,06 | 122,00 | 33,37K | -1.37% | |
| 124,70 | 125,99 | 127,38 | 124,14 | 23,04K | -0.83% | |
| 125,74 | 124,19 | 127,01 | 123,57 | 32,00K | +1.81% | |
| 123,50 | 125,99 | 126,78 | 123,45 | 26,09K | -1.18% |
| Massimo: 127,38 | Minimo: 106,15 | Differenza: 21,23 | Media: 115,40 | Var. %: -13,23 |