Investing.com - Il Principale Portale Finanziario

Elis Services SA (ELIS)

Simbolo
Borsa
Valuta
ELIS
ParigiEURTempo Reale
ELISp
BATS EuropeEURRitardato
ELISN
MessicoMXNRitardato
16,99
+0,07(+0,41%)
-Chiuso.
Valuta in EUR
  • Volume:
    153.746
  • Denaro/Lettera:
    0,00/0,00
  • Min-Max gg:
    16,90 - 17,12

ELIS Cronologia Dati

Time Frame:
Giornaliero
Scarica dati
09.05.2023 - 09.06.2023
16,9916,9017,1216,90154,03K+0.41%
16,9216,9117,0816,86273,12K+0.12%
16,9016,9017,0016,79159,45K+0.12%
16,8816,9817,0316,79170,36K-0.35%
16,9416,7417,0116,66234,67K+2.73%
16,4916,3016,5916,23296,03K+1.92%
16,1816,3816,3916,07761,03K-1.82%
16,4816,7816,7916,47212,94K-3.74%
17,1217,2717,3016,97162,75K+0.35%
17,0617,1417,1416,75260,64K-0.47%
17,1416,9917,2016,72228,99K+0.94%
16,9817,3017,3416,81487,98K-2.41%
17,4017,6017,6917,40291,69K-1.14%
17,6017,6917,7817,57311,69K-0.68%
17,7217,9918,0517,72348,93K-1.34%
17,9617,7017,9617,63227,31K+2.05%
17,6017,5517,7017,50291,63K0.00%
17,6017,5717,6517,49268,17K+0.17%
17,5717,4517,6017,38278,55K+1.09%
17,3817,3517,5417,20382,92K+0.52%
17,2917,6517,7316,87606,66K-2.04%
17,6517,8517,9717,65309,85K-1.34%
17,8917,7417,8917,57300,82K+0.62%
Massimo: 18,05Minimo: 16,07Differenza: 1,98Media: 17,21Var. %: -4,44
  • una chiusura 22,75 faccio un giretto
    0
    • nel radar
      0