0 |
0% |
2,2 |
2,95 |
0 |
2,50 |
0 |
0% |
0 |
0,75 |
0 |
EFXT Call 2,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloEFXT|20240621|2.50C
Delta0,9791
Vol. Impl.1,5102
Denaro2,2
Gamma0,0253
Teoretico2,575
Lettera2,95
Theta-0,0022
Valore Intrinseco2,55
Volume0
Vega0,0006
Valore Tempo-2,55
Open Interest0
Rho0,0015
Delta / Theta-450,4401
EFXT Put 2,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloEFXT|20240621|2.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-2,55
Volume0
Vega0
Valore Tempo2,55
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0,4 |
0 |
5,00 |
0 |
0% |
0 |
0,45 |
0 |
EFXT Call 5,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloEFXT|20240621|5.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,4
Theta0
Valore Intrinseco0,05
Volume0
Vega0
Valore Tempo-0,05
Open Interest23
Rho0
Delta / Theta0
EFXT Put 5,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloEFXT|20240621|5.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,45
Theta0
Valore Intrinseco-0,05
Volume0
Vega0
Valore Tempo0,05
Open Interest81
Rho0
Delta / Theta0
|
|
5,05 |
Prezzo @ 29.05.2024 15:16 GMT |
0 |
0% |
0 |
0,75 |
0 |
7,50 |
0 |
0% |
2,25 |
2,6 |
0 |
EFXT Call 7,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloEFXT|20240621|7.50C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-2,45
Volume0
Vega0
Valore Tempo2,45
Open Interest0
Rho0
Delta / Theta0
EFXT Put 7,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloEFXT|20240621|7.50P
Delta-0,8087
Vol. Impl.1,4842
Denaro2,25
Gamma0,1457
Teoretico2,6
Lettera2,6
Theta-0,0106
Valore Intrinseco2,45
Volume0
Vega0,0034
Valore Tempo-2,45
Open Interest0
Rho-0,003
Delta / Theta76,635
|
0 |
0% |
0 |
0,75 |
0 |
10,00 |
0 |
0% |
4,8 |
5,1 |
0 |
EFXT Call 10,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloEFXT|20240621|10.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-4,95
Volume0
Vega0
Valore Tempo4,95
Open Interest0
Rho0
Delta / Theta0
EFXT Put 10,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloEFXT|20240621|10.00P
Delta-0,9809
Vol. Impl.1,3111
Denaro4,8
Gamma0,0288
Teoretico4,95
Lettera5,1
Theta-0,0013
Valore Intrinseco4,95
Volume0
Vega0,0006
Valore Tempo-4,95
Open Interest0
Rho-0,0014
Delta / Theta751,8848
|