0 |
0% |
13,8 |
17,4 |
0 |
2,50 |
0 |
0% |
0 |
0,75 |
0 |
ENLT Call 2,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloENLT|20240621|2.50C
Delta0,9843
Vol. Impl.10,1436
Denaro13,8
Gamma0,0007
Teoretico17,4
Lettera17,4
Theta-0,0343
Valore Intrinseco15,74
Volume0
Vega0,0021
Valore Tempo-15,74
Open Interest0
Rho0,0004
Delta / Theta-28,6812
ENLT Put 2,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloENLT|20240621|2.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-15,74
Volume0
Vega0
Valore Tempo15,74
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
12,7 |
14,9 |
0 |
5,00 |
0 |
0% |
0 |
0,75 |
0 |
ENLT Call 5,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloENLT|20240621|5.00C
Delta0,9577
Vol. Impl.3,8007
Denaro12,7
Gamma0,0045
Teoretico13,8
Lettera14,9
Theta-0,0299
Valore Intrinseco13,24
Volume0
Vega0,0048
Valore Tempo-13,24
Open Interest0
Rho0,0031
Delta / Theta-32,0713
ENLT Put 5,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloENLT|20240621|5.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-13,24
Volume0
Vega0
Valore Tempo13,24
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
10,3 |
12,6 |
0 |
7,50 |
0 |
0% |
0 |
0,75 |
0 |
ENLT Call 7,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloENLT|20240621|7.50C
Delta0,9299
Vol. Impl.2,9111
Denaro10,3
Gamma0,0087
Teoretico11,45
Lettera12,6
Theta-0,0343
Valore Intrinseco10,74
Volume0
Vega0,0071
Valore Tempo-10,74
Open Interest0
Rho0,0047
Delta / Theta-27,1083
ENLT Put 7,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloENLT|20240621|7.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-10,74
Volume0
Vega0
Valore Tempo10,74
Open Interest0
Rho0
Delta / Theta0
|
|
18,24 |
Prezzo @ 21.05.2024 21:03 GMT |
0 |
0% |
0 |
1,35 |
0 |
20,00 |
0 |
0% |
1,55 |
3,1 |
0 |
ENLT Call 20,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloENLT|20240621|20.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,35
Theta0
Valore Intrinseco-1,76
Volume0
Vega0
Valore Tempo1,76
Open Interest0
Rho0
Delta / Theta0
ENLT Put 20,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloENLT|20240621|20.00P
Delta-0,6755
Vol. Impl.0,5827
Denaro1,55
Gamma0,1178
Teoretico2,33
Lettera3,1
Theta-0,0162
Valore Intrinseco1,76
Volume0
Vega0,019
Valore Tempo-1,76
Open Interest0
Rho-0,0093
Delta / Theta41,602
|
0 |
0% |
0 |
1 |
0 |
22,50 |
0 |
0% |
2,9 |
6,7 |
0 |
ENLT Call 22,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloENLT|20240621|22.50C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1
Theta0
Valore Intrinseco-4,26
Volume0
Vega0
Valore Tempo4,26
Open Interest0
Rho0
Delta / Theta0
ENLT Put 22,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloENLT|20240621|22.50P
Delta-0,7606
Vol. Impl.0,8688
Denaro2,9
Gamma0,0683
Teoretico4,8
Lettera6,7
Theta-0,0211
Valore Intrinseco4,26
Volume0
Vega0,0164
Valore Tempo-4,26
Open Interest0
Rho-0,011
Delta / Theta36,1299
|
0 |
0% |
0 |
0,75 |
0 |
25,00 |
0 |
0% |
5,2 |
9,3 |
0 |
ENLT Call 25,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloENLT|20240621|25.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-6,76
Volume0
Vega0
Valore Tempo6,76
Open Interest0
Rho0
Delta / Theta0
ENLT Put 25,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloENLT|20240621|25.00P
Delta-0,8061
Vol. Impl.1,0703
Denaro5,2
Gamma0,0491
Teoretico7,25
Lettera9,3
Theta-0,0229
Valore Intrinseco6,76
Volume0
Vega0,0145
Valore Tempo-6,76
Open Interest0
Rho-0,0124
Delta / Theta35,2374
|