0 |
0% |
7,5 |
12 |
0 |
15,00 |
0 |
0% |
0 |
0,75 |
0 |
EBTC Call 15,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloEBTC|20240517|15.00C
Delta0,854
Vol. Impl.3,4489
Denaro7,5
Gamma0,0123
Teoretico12
Lettera12
Theta-0,1238
Valore Intrinseco10,26
Volume0
Vega0,0123
Valore Tempo-10,26
Open Interest0
Rho0,0037
Delta / Theta-6,8962
EBTC Put 15,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloEBTC|20240517|15.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-10,26
Volume0
Vega0
Valore Tempo10,26
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
5 |
9,5 |
0 |
17,50 |
0 |
0% |
0 |
0,75 |
0 |
EBTC Call 17,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloEBTC|20240517|17.50C
Delta0,8146
Vol. Impl.2,7368
Denaro5
Gamma0,018
Teoretico9,5
Lettera9,5
Theta-0,115
Valore Intrinseco7,76
Volume0
Vega0,0143
Valore Tempo-7,76
Open Interest0
Rho0,0044
Delta / Theta-7,081
EBTC Put 17,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloEBTC|20240517|17.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-7,76
Volume0
Vega0
Valore Tempo7,76
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
3,4 |
7 |
0 |
20,00 |
0 |
0% |
0 |
0,75 |
0 |
EBTC Call 20,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloEBTC|20240517|20.00C
Delta0,905
Vol. Impl.0,8416
Denaro3,4
Gamma0,0368
Teoretico5,2
Lettera7
Theta-0,0225
Valore Intrinseco5,26
Volume0
Vega0,009
Valore Tempo-5,26
Open Interest0
Rho0,0073
Delta / Theta-40,1891
EBTC Put 20,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloEBTC|20240517|20.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-5,26
Volume0
Vega0
Valore Tempo5,26
Open Interest0
Rho0
Delta / Theta0
|
|
25,26 |
Prezzo @ 06.05.2024 21:03 GMT |
0 |
0% |
0 |
0,75 |
0 |
30,00 |
0 |
0% |
3,6 |
7,5 |
0 |
EBTC Call 30,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloEBTC|20240517|30.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-4,74
Volume0
Vega0
Valore Tempo4,74
Open Interest0
Rho0
Delta / Theta0
EBTC Put 30,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloEBTC|20240517|30.00P
Delta-0,7879
Vol. Impl.0,9389
Denaro3,6
Gamma0,0573
Teoretico5,55
Lettera7,5
Theta-0,0417
Valore Intrinseco4,74
Volume0
Vega0,0156
Valore Tempo-4,74
Open Interest0
Rho-0,0089
Delta / Theta18,8761
|
0 |
0% |
0 |
0,75 |
0 |
35,00 |
0 |
0% |
8,5 |
12,5 |
0 |
EBTC Call 35,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloEBTC|20240517|35.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-9,74
Volume0
Vega0
Valore Tempo9,74
Open Interest0
Rho0
Delta / Theta0
EBTC Put 35,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloEBTC|20240517|35.00P
Delta-0,8464
Vol. Impl.1,3394
Denaro8,5
Gamma0,0328
Teoretico10,5
Lettera12,5
Theta-0,0484
Valore Intrinseco9,74
Volume0
Vega0,0127
Valore Tempo-9,74
Open Interest0
Rho-0,0104
Delta / Theta17,5045
|