0 |
0% |
8 |
11,5 |
0 |
5,00 |
0 |
0% |
0 |
5 |
0 |
TRDA Call 5,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloTRDA|20240719|5.00C
Delta0,9436
Vol. Impl.3,6755
Denaro8
Gamma0,0085
Teoretico9,75
Lettera11,5
Theta-0,0323
Valore Intrinseco9,25
Volume0
Vega0,0041
Valore Tempo-9,25
Open Interest0
Rho0,0024
Delta / Theta-29,2348
TRDA Put 5,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloTRDA|20240719|5.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera5
Theta0
Valore Intrinseco-9,25
Volume0
Vega0
Valore Tempo9,25
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
5,5 |
9,5 |
0 |
7,50 |
0 |
0% |
0 |
0,05 |
0 |
TRDA Call 7,50
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloTRDA|20240719|7.50C
Delta0,8948
Vol. Impl.2,8238
Denaro5,5
Gamma0,0177
Teoretico7,5
Lettera9,5
Theta-0,0399
Valore Intrinseco6,75
Volume0
Vega0,0066
Valore Tempo-6,75
Open Interest0
Rho0,0034
Delta / Theta-22,4361
TRDA Put 7,50
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloTRDA|20240719|7.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,05
Theta0
Valore Intrinseco-6,75
Volume0
Vega0
Valore Tempo6,75
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
3 |
7 |
0 |
10,00 |
0 |
0% |
0 |
0,1 |
0 |
TRDA Call 10,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloTRDA|20240719|10.00C
Delta0,8389
Vol. Impl.1,8488
Denaro3
Gamma0,0362
Teoretico5
Lettera7
Theta-0,0354
Valore Intrinseco4,25
Volume0
Vega0,0089
Valore Tempo-4,25
Open Interest0
Rho0,0046
Delta / Theta-23,7118
TRDA Put 10,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloTRDA|20240719|10.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,1
Theta0
Valore Intrinseco-4,25
Volume0
Vega0
Valore Tempo4,25
Open Interest0
Rho0
Delta / Theta0
|
|
14,25 |
Prezzo @ 28.06.2024 20:57 GMT |
0 |
0% |
0 |
5 |
0 |
15,00 |
0 |
0% |
0 |
5 |
0 |
TRDA Call 15,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloTRDA|20240719|15.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera5
Theta0
Valore Intrinseco-0,75
Volume0
Vega0
Valore Tempo0,75
Open Interest0
Rho0
Delta / Theta0
TRDA Put 15,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloTRDA|20240719|15.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera5
Theta0
Valore Intrinseco0,75
Volume0
Vega0
Valore Tempo-0,75
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
5 |
0 |
17,50 |
0 |
0% |
1,5 |
5,5 |
0 |
TRDA Call 17,50
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloTRDA|20240719|17.50C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera5
Theta0
Valore Intrinseco-3,25
Volume0
Vega0
Valore Tempo3,25
Open Interest0
Rho0
Delta / Theta0
TRDA Put 17,50
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloTRDA|20240719|17.50P
Delta-0,8126
Vol. Impl.0,8124
Denaro1,5
Gamma0,0922
Teoretico3,5
Lettera5,5
Theta-0,0151
Valore Intrinseco3,25
Volume0
Vega0,0098
Valore Tempo-3,25
Open Interest0
Rho-0,0067
Delta / Theta53,873
|
0 |
0% |
0 |
5 |
0 |
20,00 |
0 |
0% |
3,5 |
7,5 |
0 |
TRDA Call 20,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloTRDA|20240719|20.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera5
Theta0
Valore Intrinseco-5,75
Volume0
Vega0
Valore Tempo5,75
Open Interest0
Rho0
Delta / Theta0
TRDA Put 20,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloTRDA|20240719|20.00P
Delta-0,6016
Vol. Impl.2,357
Denaro3,5
Gamma0,045
Teoretico7,5
Lettera7,5
Theta-0,0673
Valore Intrinseco5,75
Volume0
Vega0,0141
Valore Tempo-5,75
Open Interest0
Rho-0,0083
Delta / Theta8,9356
|