Per Favore, prova con una nuova ricerca
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
CES120 | 5.440,58 | 5.488,71 | 5.436,60 | -30,29 | -0,55% | 06:41:57 | ||
SZSE Component | 9.656,56 | 9.804,76 | 9.650,88 | -114,38 | -1,17% | 06:26:15 | ||
SME 300 Value Price | 1.769,91 | 1.792,25 | 1.769,56 | -18,89 | -1,06% | 06:26:33 | ||
SZSE 1000 | 4.654,77 | 4.726,58 | 4.652,34 | -58,59 | -1,24% | 06:26:45 | ||
SZSE 1000 Value | 1.956,97 | 1.982,18 | 1.955,61 | -17,19 | -0,87% | 06:26:45 | ||
SZSE 200 | 3.544,95 | 3.605,95 | 3.542,76 | -44,80 | -1,25% | 06:26:39 | ||
SZSE 300 | 5.189,06 | 5.266,63 | 5.185,84 | -59,36 | -1,13% | 06:26:39 | ||
SZSE 300 Equal Weight | 4.472,97 | 4.537,15 | 4.470,38 | -52,78 | -1,17% | 06:26:51 | ||
SZSE 300 Low Volatility | 5.203,60 | 5.253,95 | 5.200,33 | -35,80 | -0,68% | 06:27:15 | ||
SZSE 300 Price | 4.093,97 | 4.155,26 | 4.091,43 | -46,92 | -1,13% | 06:26:33 | ||
SZSE 300 Performance Weighted | 5.568,48 | 5.639,82 | 5.566,04 | -57,52 | -1,02% | 06:26:03 | ||
SZSE 500 Low Volatility | 1.841,94 | 1.863,38 | 1.841,63 | -19,74 | -1,06% | 06:26:27 | ||
SZSE Culture | 2.126,83 | 2.218,16 | 2.125,49 | -59,72 | -2,73% | 06:26:54 | ||
SZSE Investment Clock | 3.493,84 | 3.533,10 | 3.493,06 | -32,44 | -0,92% | 06:26:24 | ||
SZSE Information Technology | 1.340,59 | 1.398,05 | 1.339,69 | -40,18 | -2,91% | 06:27:09 | ||
SZSE A Share | 1.857,60 | 1.881,05 | 1.856,77 | -21,82 | -1,16% | 06:26:39 | ||
SZSE A Share Sub | 12.476,43 | 12.667,67 | 12.469,09 | -147,54 | -1,17% | 06:27:18 | ||
SZSE Composite | 1.775,96 | 1.798,31 | 1.775,16 | -20,81 | -1,16% | 06:26:36 | ||
SME-Chinext 400 | 1.734,10 | 1.766,81 | 1.733,28 | -26,36 | -1,50% | 06:26:24 | ||
SME-Chinext 500 | 1.596,05 | 1.622,62 | 1.595,39 | -22,72 | -1,40% | 06:26:27 | ||
SZSE Component Equal Weighted | 3.380,05 | 3.427,02 | 3.378,56 | -40,41 | -1,18% | 06:27:09 | ||
SZSE New | 8.347,97 | 8.455,80 | 8.344,10 | -97,83 | -1,16% | 06:26:24 | ||
SME-Chinext Value | 1.931,43 | 1.950,98 | 1.930,78 | -17,08 | -0,88% | 06:26:33 | ||
SZSE SME Low Volatility | 1.722,45 | 1.740,78 | 1.722,05 | -17,10 | -0,98% | 06:27:21 | ||
SZSE SME Composite | 10.100,60 | 10.240,76 | 10.096,07 | -133,04 | -1,30% | 06:26:27 | ||
SZSE SME 300 Price | 1.183,85 | 1.202,40 | 1.183,27 | -17,10 | -1,42% | 06:26:36 | ||
SZSE SME Prime Market | 6.455,53 | 6.555,17 | 6.452,64 | -92,58 | -1,41% | 06:27:21 | ||
SZSE Technology | 3.387,73 | 3.507,88 | 3.381,51 | -70,37 | -2,04% | 06:27:12 | ||
CSI All Share TR | 5.736,778 | 5.736,778 | 5.736,778 | +0,000 | +0,00% | 07/05 | ||
SZSE BlockChain 50 | 2.702,45 | 2.742,50 | 2.698,49 | -48,27 | -1,75% | 06:26:39 | ||
HS China Metaverse | 3.806,82 | 3.872,62 | 3.801,15 | -65,14 | -1,68% | 06:26:56 | ||
HS China A Software & Services | 1.951,11 | 1.995,86 | 1.949,61 | -57,74 | -2,87% | 05:30:14 | ||
HS China A Software | 2.228,21 | 2.278,85 | 2.226,33 | -64,27 | -2,80% | 05:30:14 | ||
HS China A | 1.964,70 | 1.976,64 | 1.963,96 | -16,69 | -0,84% | 05:30:14 | ||
HS China A Value Select | 4.277,43 | 4.297,75 | 4.275,86 | -29,70 | -0,69% | 05:30:14 | ||
HS China A Dividend Yield Select | 4.276,71 | 4.296,51 | 4.275,44 | -29,51 | -0,69% | 05:30:14 | ||
HS China A Quality Select | 3.496,06 | 3.518,18 | 3.495,09 | -29,90 | -0,85% | 05:30:14 | ||
HS China A Value Comprehensive | 3.906,88 | 3.926,55 | 3.905,55 | -28,48 | -0,72% | 05:30:14 | ||
HS China A Momentum Comprehensive | 4.059,92 | 4.080,39 | 4.058,50 | -29,52 | -0,72% | 06:26:56 | ||
HS China A Low Size Comprehensive | 2.968,29 | 2.989,99 | 2.967,44 | -28,51 | -0,95% | 05:30:14 | ||
HS China A Quality Comprehensive | 3.368,77 | 3.390,92 | 3.367,93 | -29,77 | -0,88% | 05:30:14 | ||
SZSE 500 IT | 2.272,21 | 2.352,23 | 2.267,80 | -46,25 | -2,00% | 06:26:33 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno