| Data | Ultimo | Apertura | Massimo | Minimo | Vol. | Var. % |
|---|---|---|---|---|---|---|
| 114,90 | 117,00 | 117,30 | 114,70 | 51,23K | -2.21% | |
| 117,50 | 116,20 | 117,80 | 115,20 | 55,08K | +0.43% | |
| 117,00 | 117,10 | 118,40 | 116,40 | 55,44K | +0.34% | |
| 116,60 | 117,90 | 119,00 | 116,30 | 66,82K | -1.19% | |
| 118,00 | 117,50 | 118,70 | 117,50 | 176,65K | +0.94% | |
| 116,90 | 114,70 | 117,60 | 114,60 | 57,95K | +1.92% | |
| 114,70 | 116,20 | 116,20 | 113,60 | 52,04K | -1.21% | |
| 116,10 | 117,20 | 117,30 | 115,00 | 63,94K | -1.02% | |
| 117,30 | 119,50 | 119,50 | 116,60 | 50,35K | -1.92% | |
| 119,60 | 116,50 | 119,60 | 116,50 | 76,03K | +2.57% | |
| 116,60 | 116,10 | 116,70 | 115,20 | 53,12K | +0.69% | |
| 115,80 | 117,10 | 118,20 | 115,80 | 50,67K | -1.86% | |
| 118,00 | 115,90 | 118,90 | 115,70 | 84,49K | +1.81% | |
| 115,90 | 117,00 | 117,50 | 115,40 | 39,22K | -1.19% | |
| 117,30 | 114,90 | 117,80 | 114,80 | 60,99K | +2.62% | |
| 114,30 | 115,60 | 116,20 | 113,90 | 78,93K | -0.78% | |
| 115,20 | 114,50 | 115,60 | 113,80 | 38,42K | +0.26% | |
| 114,90 | 114,50 | 115,20 | 113,60 | 41,05K | +1.06% | |
| 113,70 | 115,00 | 115,10 | 113,30 | 52,52K | +0.35% | |
| 113,30 | 113,00 | 113,90 | 112,60 | 34,25K | +0.27% | |
| 113,00 | 113,40 | 114,40 | 112,70 | 38,97K | +0.18% | |
| 112,80 | 115,40 | 115,40 | 111,30 | 73,30K | -2.08% | |
| 115,20 | 115,60 | 115,90 | 114,60 | 31,61K | -0.09% |