| Data | Ultimo | Apertura | Massimo | Minimo | Vol. | Var. % |
|---|---|---|---|---|---|---|
| 1,3140 | 1,2890 | 1,3160 | 1,2820 | 240,55K | +0.77% | |
| 1,3040 | 1,3220 | 1,3470 | 1,2910 | 368,97K | -0.53% | |
| 1,3110 | 1,3440 | 1,3860 | 1,2700 | 1,19M | -3.39% | |
| 1,3570 | 1,2710 | 1,3570 | 1,2700 | 810,98K | +6.10% | |
| 1,2790 | 1,2680 | 1,2920 | 1,2600 | 103,43K | +0.24% | |
| 1,2760 | 1,2680 | 1,2850 | 1,2590 | 139,24K | +1.11% | |
| 1,2620 | 1,2900 | 1,2900 | 1,2560 | 143,51K | -1.10% | |
| 1,2760 | 1,3150 | 1,3150 | 1,2750 | 71,73K | -1.62% | |
| 1,2970 | 1,3050 | 1,3290 | 1,2840 | 299,91K | +1.09% | |
| 1,2830 | 1,3060 | 1,3060 | 1,2640 | 101,56K | -0.93% | |
| 1,2950 | 1,2880 | 1,3180 | 1,2350 | 360,53K | +1.97% | |
| 1,2700 | 1,3340 | 1,3400 | 1,2680 | 404,47K | -3.57% | |
| 1,3170 | 1,3170 | 1,3500 | 1,3110 | 786,42K | -0.68% | |
| 1,3260 | 1,2830 | 1,3280 | 1,2600 | 549,37K | +5.07% | |
| 1,2620 | 1,3280 | 1,3280 | 1,2620 | 583,77K | -4.03% | |
| 1,3150 | 1,3350 | 1,3690 | 1,2860 | 1,23M | -0.38% | |
| 1,3200 | 1,2600 | 1,3390 | 1,2330 | 1,56M | +5.26% | |
| 1,2540 | 1,2200 | 1,2600 | 1,1910 | 1,03M | +3.89% | |
| 1,2070 | 1,1490 | 1,2290 | 1,1320 | 935,05K | +6.81% | |
| 1,1300 | 1,0570 | 1,1590 | 1,0400 | 815,12K | +6.30% | |
| 1,0630 | 1,0800 | 1,0980 | 1,0540 | 282,63K | -0.75% | |
| 1,0710 | 1,0980 | 1,1140 | 1,0670 | 453,80K | -2.72% | |
| 1,1010 | 1,1040 | 1,1120 | 1,0910 | 123,17K | -1.08% | |
| 1,1130 | 1,1100 | 1,1440 | 1,0880 | 203,15K | +0.54% |