0 |
0% |
19,1 |
21,4 |
0 |
17,50 |
0 |
0% |
0 |
0,75 |
0 |
JHX Call 17,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloJHX|20240517|17.50C
Delta0,9359
Vol. Impl.3,7082
Denaro19,1
Gamma0,0055
Teoretico20,25
Lettera21,4
Theta-0,1414
Valore Intrinseco19,46
Volume0
Vega0,0076
Valore Tempo-19,46
Open Interest0
Rho0,0034
Delta / Theta-6,6205
JHX Put 17,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloJHX|20240517|17.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-19,46
Volume0
Vega0
Valore Tempo19,46
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
15,4 |
19,5 |
0 |
20,00 |
0 |
0% |
0 |
0,75 |
0 |
JHX Call 20,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloJHX|20240517|20.00C
Delta0,941
Vol. Impl.2,7727
Denaro15,4
Gamma0,0069
Teoretico17,45
Lettera19,5
Theta-0,0993
Valore Intrinseco16,96
Volume0
Vega0,0071
Valore Tempo-16,96
Open Interest0
Rho0,0043
Delta / Theta-9,4721
JHX Put 20,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloJHX|20240517|20.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-16,96
Volume0
Vega0
Valore Tempo16,96
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
13,8 |
16,8 |
0 |
22,50 |
0 |
0% |
0 |
0,75 |
0 |
JHX Call 22,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloJHX|20240517|22.50C
Delta0,9079
Vol. Impl.2,7093
Denaro13,8
Gamma0,0099
Teoretico15,3
Lettera16,8
Theta-0,1368
Valore Intrinseco14,46
Volume0
Vega0,0101
Valore Tempo-14,46
Open Interest0
Rho0,0047
Delta / Theta-6,6383
JHX Put 22,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloJHX|20240517|22.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-14,46
Volume0
Vega0
Valore Tempo14,46
Open Interest0
Rho0
Delta / Theta0
|
|
36,96 |
Prezzo @ 07.05.2024 20:43 GMT |
0 |
0% |
0 |
0,1 |
0 |
40,00 |
2,75 |
0% |
2,5 |
4,9 |
0 |
JHX Call 40,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloJHX|20240517|40.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,1
Theta0
Valore Intrinseco-3,04
Volume0
Vega0
Valore Tempo3,04
Open Interest0
Rho0
Delta / Theta0
JHX Put 40,00
Scad.: 17.05.2024
Ultimo: 2,75
Var.: 0%
SimboloJHX|20240517|40.00P
Delta-0,7337
Vol. Impl.0,7026
Denaro2,5
Gamma0,0767
Teoretico3,7
Lettera4,9
Theta-0,0682
Valore Intrinseco3,04
Volume0
Vega0,02
Valore Tempo-0,29
Open Interest0
Rho-0,0067
Delta / Theta10,7582
|
0 |
0% |
0 |
3,1 |
0 |
45,00 |
0 |
0% |
5,8 |
8,6 |
0 |
JHX Call 45,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloJHX|20240517|45.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera3,1
Theta0
Valore Intrinseco-8,04
Volume0
Vega0
Valore Tempo8,04
Open Interest0
Rho0
Delta / Theta0
JHX Put 45,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloJHX|20240517|45.00P
Delta-0,8336
Vol. Impl.1,124
Denaro5,8
Gamma0,0365
Teoretico8,6
Lettera8,6
Theta-0,0828
Valore Intrinseco8,04
Volume0
Vega0,0152
Valore Tempo-8,04
Open Interest0
Rho-0,0079
Delta / Theta10,0692
|
0 |
0% |
0 |
0,75 |
0 |
50,00 |
0 |
0% |
12,5 |
13,8 |
0 |
JHX Call 50,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloJHX|20240517|50.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-13,04
Volume0
Vega0
Valore Tempo13,04
Open Interest0
Rho0
Delta / Theta0
JHX Put 50,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloJHX|20240517|50.00P
Delta-0,9574
Vol. Impl.1,0253
Denaro12,5
Gamma0,0147
Teoretico13,15
Lettera13,8
Theta-0,0257
Valore Intrinseco13,04
Volume0
Vega0,0055
Valore Tempo-13,04
Open Interest0
Rho-0,0067
Delta / Theta37,2817
|