| 24,80 | 25,55 | 25,55 | 24,35 | 6,36M | -2.94% | |
| 25,55 | 26,35 | 26,35 | 25,20 | 8,30M | -1.16% | |
| 25,85 | 26,15 | 26,40 | 25,35 | 9,46M | -0.19% | |
| 25,90 | 26,80 | 27,15 | 25,55 | 17,63M | -2.63% | |
| 26,60 | 27,70 | 27,85 | 26,25 | 19,63M | -5.67% | |
| 28,20 | 27,55 | 28,45 | 27,30 | 14,37M | +4.25% | |
| 27,05 | 25,70 | 27,15 | 25,60 | 16,17M | +8.20% | |
| 25,00 | 25,00 | 25,15 | 24,25 | 7,69M | +0.40% | |
| 24,90 | 23,65 | 25,00 | 23,60 | 7,50M | +3.53% | |
| 24,05 | 24,35 | 25,15 | 23,60 | 11,19M | -1.23% | |
| 24,35 | 24,40 | 24,40 | 23,75 | 6,77M | -0.41% | |
| 24,45 | 25,30 | 25,60 | 24,15 | 11,89M | -2.20% | |
| 25,00 | 25,25 | 25,45 | 24,55 | 11,18M | 0.00% | |
| 25,00 | 26,05 | 26,40 | 24,75 | 14,60M | -3.66% | |
| 25,95 | 25,75 | 26,90 | 25,25 | 14,41M | -0.38% | |
| 26,05 | 26,95 | 27,45 | 25,80 | 14,16M | -2.98% | |
| 26,85 | 27,80 | 28,15 | 26,10 | 21,23M | -2.36% | |
| 27,50 | 27,90 | 28,90 | 26,85 | 26,94M | +1.85% | |
| 27,00 | 27,45 | 27,80 | 26,65 | 18,10M | 0.00% | |
| 27,00 | 23,80 | 27,10 | 23,80 | 34,96M | +11.80% | |
| 24,15 | 23,35 | 24,60 | 22,55 | 11,53M | -0.62% |
| Massimo: 28,90 | Minimo: 22,55 | Differenza: 6,35 | Media: 25,77 | Var. %: 2,06 |