0 |
0% |
12,6 |
17,5 |
0 |
17,50 |
0 |
0% |
0 |
5 |
0 |
LTC Call 17,50
Scad.: 19.04.2024
Ultimo: 0
Var.: 0%
SimboloLTC|20240419|17.50C
Delta0,99
Vol. Impl.1,1301
Denaro12,6
Gamma0,0026
Teoretico15,05
Lettera17,5
Theta-0,0054
Valore Intrinseco14,97
Volume0
Vega0,0019
Valore Tempo-14,97
Open Interest0
Rho0,0096
Delta / Theta-184,7751
LTC Put 17,50
Scad.: 19.04.2024
Ultimo: 0
Var.: 0%
SimboloLTC|20240419|17.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera5
Theta0
Valore Intrinseco-14,97
Volume0
Vega0
Valore Tempo14,97
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
10,1 |
15 |
0 |
20,00 |
0 |
0% |
0 |
5 |
0 |
LTC Call 20,00
Scad.: 19.04.2024
Ultimo: 0
Var.: 0%
SimboloLTC|20240419|20.00C
Delta0,9901
Vol. Impl.0,8712
Denaro10,1
Gamma0,0033
Teoretico12,55
Lettera15
Theta-0,0045
Valore Intrinseco12,47
Volume0
Vega0,0018
Valore Tempo-12,47
Open Interest0
Rho0,0118
Delta / Theta-220,665
LTC Put 20,00
Scad.: 19.04.2024
Ultimo: 0
Var.: 0%
SimboloLTC|20240419|20.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera5
Theta0
Valore Intrinseco-12,47
Volume0
Vega0
Valore Tempo12,47
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
7,6 |
12,5 |
0 |
22,50 |
0 |
0% |
0 |
5 |
0 |
LTC Call 22,50
Scad.: 19.04.2024
Ultimo: 0
Var.: 0%
SimboloLTC|20240419|22.50C
Delta0,9912
Vol. Impl.0,639
Denaro7,6
Gamma0,004
Teoretico10,05
Lettera12,5
Theta-0,0036
Valore Intrinseco9,97
Volume0
Vega0,0016
Valore Tempo-9,97
Open Interest0
Rho0,0134
Delta / Theta-277,0212
LTC Put 22,50
Scad.: 19.04.2024
Ultimo: 0
Var.: 0%
SimboloLTC|20240419|22.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera5
Theta0
Valore Intrinseco-9,97
Volume0
Vega0
Valore Tempo9,97
Open Interest0
Rho0
Delta / Theta0
|
|
32,47 |
Prezzo @ 28.03.2024 20:52 GMT |
0,05 |
0% |
0 |
0,15 |
0 |
35,00 |
3,14 |
0% |
0,1 |
5 |
0 |
LTC Call 35,00
Scad.: 19.04.2024
Ultimo: 0,05
Var.: 0%
SimboloLTC|20240419|35.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,15
Theta0
Valore Intrinseco-2,53
Volume0
Vega0
Valore Tempo2,58
Open Interest29
Rho0
Delta / Theta0
LTC Put 35,00
Scad.: 19.04.2024
Ultimo: 3,14
Var.: 0%
SimboloLTC|20240419|35.00P
Delta-0,8972
Vol. Impl.0,2382
Denaro0,1
Gamma0,0977
Teoretico2,55
Lettera5
Theta-0,0061
Valore Intrinseco2,53
Volume0
Vega0,014
Valore Tempo0,61
Open Interest1
Rho-0,0099
Delta / Theta146,0288
|
0 |
0% |
0 |
0,95 |
0 |
40,00 |
0 |
0% |
5,1 |
10 |
0 |
LTC Call 40,00
Scad.: 19.04.2024
Ultimo: 0
Var.: 0%
SimboloLTC|20240419|40.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,95
Theta0
Valore Intrinseco-7,53
Volume0
Vega0
Valore Tempo7,53
Open Interest0
Rho0
Delta / Theta0
LTC Put 40,00
Scad.: 19.04.2024
Ultimo: 0
Var.: 0%
SimboloLTC|20240419|40.00P
Delta-0,9458
Vol. Impl.0,5227
Denaro5,1
Gamma0,0271
Teoretico7,55
Lettera10
Theta-0,0086
Valore Intrinseco7,53
Volume0
Vega0,0085
Valore Tempo-7,53
Open Interest0
Rho-0,01
Delta / Theta110,0945
|
0 |
0% |
0 |
5 |
0 |
45,00 |
0 |
0% |
10 |
15 |
0 |
LTC Call 45,00
Scad.: 19.04.2024
Ultimo: 0
Var.: 0%
SimboloLTC|20240419|45.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera5
Theta0
Valore Intrinseco-12,53
Volume0
Vega0
Valore Tempo12,53
Open Interest0
Rho0
Delta / Theta0
LTC Put 45,00
Scad.: 19.04.2024
Ultimo: 0
Var.: 0%
SimboloLTC|20240419|45.00P
Delta-0,9846
Vol. Impl.0,6484
Denaro10
Gamma0,0077
Teoretico12,5
Lettera15
Theta-0,0033
Valore Intrinseco12,53
Volume0
Vega0,0029
Valore Tempo-12,53
Open Interest0
Rho-0,0056
Delta / Theta297,0957
|