| Data | Ultimo | Apertura | Massimo | Minimo | Vol. | Var. % |
|---|---|---|---|---|---|---|
| 33,24 | 33,20 | 33,40 | 33,15 | 212,10K | +0.36% | |
| 33,12 | 33,50 | 33,67 | 33,03 | 210,62K | -0.69% | |
| 33,35 | 33,35 | 33,48 | 33,12 | 238,17K | 0.00% | |
| 33,35 | 32,95 | 33,45 | 32,95 | 234,63K | +0.60% | |
| 33,15 | 32,59 | 33,20 | 32,56 | 426,14K | +1.62% | |
| 32,62 | 32,50 | 32,71 | 32,21 | 391,34K | +0.59% | |
| 32,43 | 32,55 | 32,78 | 32,33 | 208,90K | -0.03% | |
| 32,44 | 32,43 | 32,58 | 32,22 | 218,13K | -0.22% | |
| 32,51 | 32,44 | 32,63 | 32,40 | 172,45K | -0.06% | |
| 32,53 | 32,37 | 32,60 | 32,35 | 91,05K | +0.34% | |
| 32,42 | 32,52 | 32,71 | 32,31 | 130,61K | +0.43% | |
| 32,28 | 32,60 | 32,60 | 32,23 | 134,01K | -1.68% | |
| 32,83 | 32,69 | 32,89 | 32,53 | 165,72K | +0.43% | |
| 32,69 | 32,81 | 32,98 | 32,62 | 248,74K | +0.15% | |
| 32,64 | 32,84 | 32,92 | 32,62 | 194,84K | -0.61% | |
| 32,84 | 33,05 | 33,30 | 32,75 | 224,58K | -0.79% | |
| 33,10 | 32,54 | 33,11 | 32,44 | 349,87K | +3.63% | |
| 31,94 | 31,45 | 31,96 | 31,39 | 201,67K | +1.08% | |
| 31,60 | 31,63 | 31,73 | 31,30 | 253,23K | +0.22% | |
| 31,53 | 31,72 | 31,98 | 31,46 | 209,32K | +0.13% | |
| 31,49 | 31,55 | 31,69 | 31,22 | 171,74K | -0.19% |