Meliuz SA (CASH3)

BM&FBovespa
1,28
-0,04(-3,03%)
  • Volume:
    36.434.500
  • Denaro/Lettera:
    1,28/1,29
  • Min-Max gg:
    1,26 - 1,35

CASH3 Cronologia Dati

Time Frame:
Giornaliero
18/07/2022 - 18/08/2022
1,281,341,351,2637,17M-3.03%
1,321,371,401,3178,97M-4.35%
1,381,391,431,32107,03M-9.80%
1,531,311,551,3182,60M+14.18%
1,341,251,371,2451,95M+7.20%
1,251,331,331,2151,27M-3.10%
1,291,281,341,2348,36M+5.74%
1,221,361,391,2160,87M-8.96%
1,341,331,421,3347,74M+3.08%
1,301,301,351,2443,58M0.00%
1,301,151,331,1568,00M+15.04%
1,131,081,141,0746,69M+5.61%
1,071,051,111,0440,05M+0.94%
1,061,051,081,0436,89M+0.95%
1,051,081,091,0323,11M-1.87%
1,071,041,091,0429,52M+1.90%
1,051,031,061,0232,30M+3.96%
1,011,071,081,0127,23M-5.61%
1,071,081,101,0618,52M-0.93%
1,081,121,121,0532,53M-2.70%
1,111,101,121,0741,59M0.00%
1,111,061,131,0555,78M+4.72%
1,061,071,091,0338,69M0.00%
1,061,141,171,0541,74M-4.50%
Massimo: 1,55Minimo: 1,01Differenza: 0,54Media: 1,19Var. %: 15,32