Simbolo | Borsa | Valuta | ||
---|---|---|---|---|
NASDAQ | USD | Tempo Reale | ||
Messico | MXN | Ritardato | ||
Milano | EUR | Tempo Reale | ||
Francoforte | EUR | Ritardato | ||
TradeGate | EUR | Ritardato | ||
Xetra | EUR | Ritardato | ||
Santiago | CLP | Ritardato | ||
Santiago | USD | Ritardato | ||
Buenos Aires | ARS | Ritardato | ||
BM&FBovespa | BRL | Ritardato | ||
Bruxelles | USD | Tempo Reale | ||
Hong Kong | HKD | Ritardato | ||
Vienna | EUR | Ritardato | ||
Ucraina | UAH | Ritardato | ||
KASE | USD | Ritardato | ||
Lima | USD | Ritardato |
330,750 | 330,790 | 330,790 | 330,750 | 0,11K | -0.42% | |
330,750 | 330,790 | 330,790 | 330,750 | 0,11K | -0.42% | |
332,150 | 333,440 | 333,440 | 331,330 | 0,33K | +0.36% | |
332,150 | 333,440 | 333,440 | 331,330 | 0,33K | +0.36% | |
330,960 | 327,600 | 330,960 | 327,600 | 0,13K | +1.72% | |
330,960 | 327,600 | 330,960 | 327,600 | 0,13K | +1.72% | |
325,360 | 325,360 | 325,360 | 325,360 | 0,05K | +2.79% | |
325,360 | 325,360 | 325,360 | 325,360 | 0,05K | +2.79% | |
316,530 | 316,530 | 316,530 | 316,530 | 0,04K | -1.08% | |
316,530 | 316,530 | 316,530 | 316,530 | 0,04K | -1.08% | |
319,990 | 322,830 | 322,830 | 319,990 | 0,30K | +2.56% | |
319,990 | 322,830 | 322,830 | 319,990 | 0,30K | +2.56% | |
312,000 | 311,560 | 311,560 | 311,560 | 0,02K | 0.00% | |
312,000 | 311,560 | 311,560 | 311,560 | 0,02K | 0.00% | |
312,000 | 311,560 | 311,560 | 311,560 | 0,02K | 0.00% | |
312,000 | 311,560 | 311,560 | 311,560 | 0,02K | 0.00% | |
312,000 | 312,000 | 312,000 | 312,000 | 0,06K | +1.76% | |
312,000 | 312,000 | 312,000 | 312,000 | 0,06K | +1.76% | |
306,590 | 307,480 | 307,480 | 307,480 | 0,01K | 0.00% | |
306,590 | 307,480 | 307,480 | 307,480 | 0,01K | 0.00% | |
306,590 | 306,500 | 307,450 | 306,500 | 0,16K | +2.07% | |
306,590 | 306,500 | 307,450 | 306,500 | 0,16K | +2.07% | |
300,360 | 307,670 | 307,670 | 307,670 | 0,01K | 0.00% | |
300,360 | 307,670 | 307,670 | 307,670 | 0,01K | 0.00% | |
300,360 | 300,360 | 300,360 | 300,360 | 0,04K | +5.67% | |
284,250 | 298,520 | 298,520 | 298,520 | 0,01K | 0.00% | |
284,250 | 284,220 | 284,220 | 284,220 | 0,18K | -1.51% | |
288,600 | 288,600 | 288,600 | 288,600 | 0,07K | +0.49% | |
287,180 | 287,180 | 283,960 | 283,960 | 0,00K | 0.00% | |
287,180 | 287,180 | 287,180 | 287,180 | 0,07K | -13.17% |
Massimo: 333,440 | Minimo: 283,960 | Differenza: 49,480 | Media: 311,413 | Var. %: 10,118 |