Microsoft Corporation (MSFT)

NASDAQ
Valuta in USD
Responsabilità
372,52
+3,38(+0,92%)
Chiuso
After Hours
374,44+1,92(+0,52%)

MSFT Cronologia Dati

Time Frame
Daily
06.11.2023 - 06.12.2023
DataUltimo AperturaMassimo Minimo Vol. Var. %
372,52366,45373,08365,6222,92M+0.92%
369,14369,10369,52362,9031,94M-1.43%
374,51376,76378,16371,3133,04M-1.16%
378,91378,49380,09375,4729,35M+0.02%
378,85383,76384,30377,4424,36M-1.01%
382,70378,35383,00378,1620,33M+1.08%
378,61376,78380,64376,2022,14M+0.31%
377,43377,33377,97375,149,38M-0.11%
377,85378,00379,79374,9623,36M+1.28%
373,07375,67376,22371,1228,42M-1.16%
377,44371,22378,87371,0052,53M+2.05%
369,85373,61374,37367,0040,33M-1.68%
376,17370,96376,35370,1826,43M+1.76%
369,67371,28373,13367,1126,15M-0.16%
370,27371,01371,95367,3526,81M+0.98%
366,68368,22368,47365,9019,94M-0.81%
369,67361,49370,10361,0728,07M+2.49%
360,69362,30364,79360,3623,82M-0.69%
363,20361,68363,87360,5525,73M+0.74%
360,53359,40362,46357,6325,74M+1.12%
356,53353,45357,54353,3523,29M+1.06%
Massimo
384,30
Var. %
5,59
Media
371,63
Differenza
30,95
Minimo
353,35