Microsoft Corp DRC (MSFT)

5.509,00
+111,50(+2,07%)
  • Volume:
    28.348
  • Denaro/Lettera:
    5.490,00/5.509,00
  • Min-Max gg:
    5.343,50 - 5.518,00

MSFT Cronologia Dati

Time Frame:
Giornaliero
02.05.2023 - 02.06.2023
5.509,005.397,505.518,005.343,5028,35K+2.07%
5.397,505.343,005.453,005.327,0044,29K+0.70%
5.360,005.497,005.500,005.359,5027,07K-2.90%
5.520,005.369,505.833,005.355,5012,88K+7.68%
5.126,505.194,005.247,505.116,0015,19K-1.56%
5.208,005.297,005.303,005.175,5025,18K-1.36%
5.280,005.350,005.350,005.243,5027,07K+0.44%
5.257,005.297,005.297,005.204,0034,44K-0.08%
5.261,005.112,005.274,005.078,0025,67K+3.95%
5.061,005.054,505.061,005.000,0027,67K+1.07%
5.007,504.898,505.056,004.898,5029,06K+2.91%
4.866,004.824,004.878,004.799,0025,01K+0.85%
4.825,004.685,004.828,004.637,0031,40K+2.58%
4.703,504.633,504.718,004.602,0026,92K+0.07%
4.700,004.689,004.714,004.633,5039,20K+1.69%
4.622,004.737,004.737,004.617,0035,58K-1.89%
4.711,004.735,004.735,004.645,0038,42K-0.30%
4.725,004.600,004.743,004.570,0024,22K+3.01%
4.587,004.595,504.630,004.553,0013,58K+1.04%
4.540,004.700,004.740,004.538,0022,41K-2.66%
4.664,004.750,004.750,004.615,5021,11K+0.09%
Massimo: 5.833,00Minimo: 4.538,00Differenza: 1.295,00Media: 4.996,71Var. %: 18,22