Simbolo | Borsa | Valuta | |||
---|---|---|---|---|---|
MSFTm | · | Buenos Aires | · | ARS | |
MSFT | · | NASDAQ | · | USD | |
0QYP | · | Londra | · | USD | |
MSFT | · | Toronto | · | CAD | |
MSFT | · | CBOE Canada | · | CAD | |
MSFT | · | Messico | · | MXN | |
MMSFT | · | Milano | · | EUR | |
MSFT | · | TradeGate | · | EUR | |
MSFT | · | Francoforte | · | EUR | |
MSFT | · | Xetra | · | EUR | |
MSFT | · | Santiago | · | USD | |
MSFTCL | · | Santiago | · | CLP | |
MSFT34 | · | B3 | · | BRL | |
MSFT | · | Varsavia | · | PLN | |
MSFT | · | Vienna | · | EUR | |
MSFT | · | Ucraina | · | UAH | |
MSFT_KZ | · | KASE | · | USD | |
MSFT_KZTQBD | · | KASE | · | USD | |
MSFT | · | Lima | · | USD |
20.875,00 | 21.300,00 | 21.300,00 | 20.775,00 | 22,23K | -1.42% | |
21.175,00 | 20.700,00 | 21.225,00 | 20.675,00 | 32,81K | +2.17% | |
20.725,00 | 20.800,00 | 21.000,00 | 19.225,00 | 14,05K | +0.48% | |
20.625,00 | 20.500,00 | 20.650,00 | 20.400,00 | 41,43K | +1.60% | |
20.300,00 | 20.200,00 | 20.475,00 | 20.125,00 | 19,69K | +0.25% | |
20.250,00 | 20.175,00 | 20.300,00 | 19.825,00 | 56,94K | +0.12% | |
20.225,00 | 19.900,00 | 20.250,00 | 19.800,00 | 35,62K | +2.02% | |
19.825,00 | 20.000,00 | 20.000,00 | 19.775,00 | 57,65K | -0.63% | |
19.950,00 | 19.825,00 | 19.975,00 | 19.725,00 | 37,80K | +1.53% | |
19.650,00 | 19.450,00 | 19.700,00 | 19.375,00 | 34,57K | +1.55% | |
19.350,00 | 19.150,00 | 19.500,00 | 19.150,00 | 24,71K | +0.52% | |
19.250,00 | 18.525,00 | 19.350,00 | 18.450,00 | 52,54K | +4.48% | |
18.425,00 | 18.600,00 | 18.800,00 | 17.350,00 | 13,61K | -1.34% | |
18.675,00 | 18.850,00 | 18.850,00 | 18.425,00 | 28,73K | -0.66% | |
18.800,00 | 18.850,00 | 18.975,00 | 18.650,00 | 44,23K | -0.27% | |
18.850,00 | 18.450,00 | 19.075,00 | 18.450,00 | 30,73K | -0.53% | |
18.950,00 | 18.775,00 | 19.125,00 | 18.775,00 | 25,14K | +1.07% | |
18.750,00 | 18.900,00 | 18.950,00 | 18.700,00 | 18,65K | +0.27% | |
18.700,00 | 18.800,00 | 18.800,00 | 18.625,00 | 23,63K | -0.93% |