Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
13,680 | 13,760 | 13,590 | +0,96% | 120,44M | xx.xx | ||
6,440 | 6,460 | 5,320 | +9,52% | 80,51M | xx.xx | ||
5,900 | 6,130 | 5,530 | +5,73% | 71,73M | xx.xx | ||
6,370 | 6,450 | 6,370 | -0,47% | 67,92M | xx.xx | ||
31,980 | 32,280 | 31,740 | +1,40% | 58,16M | xx.xx | ||
17,30 | 17,31 | 16,79 | +1,82% | 54,35M | xx.xx | ||
10,450 | 10,490 | 10,400 | +0,58% | 41,61M | xx.xx | ||
45,120 | 46,120 | 45,020 | -0,22% | 38,2M | xx.xx | ||
60,20 | 60,75 | 59,95 | +0,33% | 28,4M | xx.xx | ||
40,48 | 41,14 | 37,30 | +8,24% | 25,48M | xx.xx | ||
12,03 | 12,22 | 12,01 | -1,15% | 25,29M | xx.xx | ||
14,130 | 14,200 | 13,810 | +0,64% | 23,26M | xx.xx | ||
20,040 | 20,140 | 19,970 | +0,70% | 18,41M | xx.xx | ||
62,75 | 63,35 | 62,40 | +0,56% | 18,03M | xx.xx | ||
14,160 | 15,590 | 13,540 | -0,84% | 17,25M | xx.xx | ||
20,560 | 20,680 | 20,280 | +1,08% | 17,19M | xx.xx | ||
23,02 | 23,44 | 22,96 | -1,20% | 17,06M | xx.xx | ||
26,860 | 27,400 | 26,860 | -0,52% | 15,01M | xx.xx | ||
89,25 | 89,85 | 86,70 | +3,78% | 14,27M | xx.xx | ||
45,100 | 45,400 | 44,820 | +0,85% | 13,67M | xx.xx | ||
23,940 | 24,160 | 22,000 | +4,45% | 11,66M | xx.xx | ||
35,30 | 35,80 | 33,40 | +5,88% | 11,12M | xx.xx | ||
29,920 | 31,620 | 28,120 | +2,47% | 8,58M | xx.xx | ||
47,76 | 48,98 | 45,60 | +4,10% | 8,47M | xx.xx | ||
190,60 | 194,20 | 190,40 | -1,09% | 7,93M | xx.xx | ||
324,50 | 328,75 | 324,50 | -0,99% | 7,64M | xx.xx | ||
67,40 | 67,90 | 60,95 | +8,36% | 7,3M | xx.xx | ||
51,450 | 51,950 | 51,400 | 0,00% | 7M | xx.xx | ||
108,70 | 110,30 | 107,80 | +0,18% | 6,45M | xx.xx | ||
94,15 | 96,00 | 93,85 | -1,52% | 6,43M | xx.xx | ||
103,800 | 107,300 | 102,600 | +0,78% | 6,42M | xx.xx | ||
41,76 | 43,10 | 41,72 | -2,25% | 5,41M | xx.xx | ||
58,60 | 60,65 | 57,70 | -3,54% | 4,84M | xx.xx | ||
84,10 | 85,40 | 83,85 | +0,12% | 4,6M | xx.xx | ||
63,85 | 63,90 | 62,95 | +1,92% | 4,1M | xx.xx | ||
234,70 | 235,80 | 232,20 | +0,64% | 3,36M | xx.xx | ||
93,70 | 96,50 | 93,65 | +2,57% | 3,17M | xx.xx | ||
127,40 | 130,90 | 123,70 | 0,00% | 2,73M | xx.xx | ||
970,500 | 993,500 | 968,500 | -6,05% | 2,7M | xx.xx | ||
108,800 | 112,300 | 103,500 | +0,55% | 2,61M | xx.xx | ||
77,15 | 79,85 | 76,85 | -2,59% | 2,55M | xx.xx | ||
119,100 | 120,000 | 118,500 | +0,17% | 2,47M | xx.xx | ||
157,10 | 161,00 | 156,70 | -1,94% | 1,66M | xx.xx | ||
256,500 | 256,500 | 247,300 | +9,99% | 1,34M | xx.xx | ||
237,30 | 242,70 | 237,00 | -1,54% | 1,28M | xx.xx | ||
272,50 | 274,50 | 272,00 | +0,09% | 1,26M | xx.xx | ||
460,00 | 460,50 | 450,00 | +1,77% | 730,64K | xx.xx | ||
586,50 | 598,50 | 582,00 | -4,24% | 649,35K | xx.xx | ||
421,50 | 423,25 | 419,75 | +0,36% | 641,06K | xx.xx | ||
1.132,00 | 1.133,00 | 1.121,00 | +1,07% | 221,42K | xx.xx |