Investing.com - Il Principale Portale Finanziario

Pasquarelli Auto SpA (PSQ)

Milano
Valuta in EUR
Responsabilità
0,91
-0,01(-0,65%)
Dati in tempo reale

PSQ Cronologia Dati

Time Frame
Daily
24.10.2023 - 06.12.2023
DataUltimo AperturaMassimo Minimo Vol. Var. %
0,910,910,910,911,10K-0.65%
0,910,910,910,911,10K-0.65%
0,920,910,920,9116,50K-1.50%
0,920,910,920,9116,50K-1.50%
0,930,910,930,9112,10K0.00%
0,930,910,930,9112,10K0.00%
0,930,930,930,918,80K-0.64%
0,930,930,930,918,80K-0.64%
0,940,920,940,927,70K-1.26%
0,940,920,940,927,70K-1.26%
0,950,950,950,9511,00K+1.06%
0,950,950,950,9511,00K+1.06%
0,940,910,940,9116,50K-1.26%
0,940,910,940,9116,50K-1.26%
0,950,930,970,937,70K+2.37%
0,950,930,970,937,70K+2.37%
0,930,930,930,931,10K+1.31%
0,930,930,930,931,10K+1.31%
0,920,910,920,915,50K+1.77%
0,920,910,920,915,50K+1.77%
0,900,910,910,904,40K-1.10%
0,900,910,910,904,40K-1.10%
0,910,920,920,912,20K-3.18%
0,910,920,920,912,20K-3.18%
0,940,950,950,937,70K+1.73%
0,930,920,930,924,40K+0.65%
0,920,910,920,915,50K+1.10%
0,910,960,960,9033,00K-5.41%
0,960,960,960,961,10K-1.84%
0,980,980,980,981,10K+7.22%
Massimo
0,98
Var. %
-2,97
Media
0,93
Differenza
0,08
Minimo
0,90