0 |
0% |
113,6 |
118,5 |
0 |
95,00 |
0 |
0% |
0 |
0,15 |
0 |
PIPR Call 95,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloPIPR|20240517|95.00C
Delta0,9953
Vol. Impl.2,0709
Denaro113,6
Gamma0,0002
Teoretico116,05
Lettera118,5
Theta-0,0478
Valore Intrinseco115,81
Volume0
Vega0,0042
Valore Tempo-115,81
Open Interest0
Rho0,0127
Delta / Theta-20,8228
PIPR Put 95,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloPIPR|20240517|95.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,15
Theta0
Valore Intrinseco-115,81
Volume0
Vega0
Valore Tempo115,81
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
108,6 |
113,5 |
0 |
100,00 |
0 |
0% |
0 |
0,15 |
0 |
PIPR Call 100,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloPIPR|20240517|100.00C
Delta0,9951
Vol. Impl.1,9398
Denaro108,6
Gamma0,0002
Teoretico111,05
Lettera113,5
Theta-0,0467
Valore Intrinseco110,81
Volume0
Vega0,0044
Valore Tempo-110,81
Open Interest0
Rho0,0136
Delta / Theta-21,3021
PIPR Put 100,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloPIPR|20240517|100.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,15
Theta0
Valore Intrinseco-110,81
Volume0
Vega0
Valore Tempo110,81
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
103,6 |
108,5 |
0 |
105,00 |
0 |
0% |
0 |
4,8 |
0 |
PIPR Call 105,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloPIPR|20240517|105.00C
Delta0,9949
Vol. Impl.1,815
Denaro103,6
Gamma0,0002
Teoretico106,05
Lettera108,5
Theta-0,0457
Valore Intrinseco105,81
Volume0
Vega0,0046
Valore Tempo-105,81
Open Interest0
Rho0,0149
Delta / Theta-21,77
PIPR Put 105,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloPIPR|20240517|105.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,8
Theta0
Valore Intrinseco-105,81
Volume0
Vega0
Valore Tempo105,81
Open Interest0
Rho0
Delta / Theta0
|
|
210,81 |
Prezzo @ 08.05.2024 18:40 GMT |
2,41 |
0% |
0 |
4,7 |
0 |
220,00 |
0 |
0% |
6,6 |
11,5 |
0 |
PIPR Call 220,00
Scad.: 17.05.2024
Ultimo: 2,41
Var.: 0%
SimboloPIPR|20240517|220.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,7
Theta0
Valore Intrinseco-9,19
Volume0
Vega0
Valore Tempo11,6
Open Interest1
Rho0
Delta / Theta0
PIPR Put 220,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloPIPR|20240517|220.00P
Delta-0,988
Vol. Impl.0,1399
Denaro6,6
Gamma0,0068
Teoretico9,05
Lettera11,5
Theta-0,0051
Valore Intrinseco9,19
Volume0
Vega0,0091
Valore Tempo-9,19
Open Interest0
Rho-0,0073
Delta / Theta193,544
|
2,4 |
0% |
0 |
4,8 |
0 |
230,00 |
0 |
0% |
16,6 |
21,5 |
0 |
PIPR Call 230,00
Scad.: 17.05.2024
Ultimo: 2,4
Var.: 0%
SimboloPIPR|20240517|230.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,8
Theta0
Valore Intrinseco-19,19
Volume0
Vega0
Valore Tempo21,59
Open Interest0
Rho0
Delta / Theta0
PIPR Put 230,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloPIPR|20240517|230.00P
Delta-0,9931
Vol. Impl.0,2572
Denaro16,6
Gamma0,0023
Teoretico19,05
Lettera21,5
Theta-0,0062
Valore Intrinseco19,19
Volume0
Vega0,0057
Valore Tempo-19,19
Open Interest0
Rho-0,007
Delta / Theta159,9634
|
0 |
0% |
0 |
4,8 |
0 |
240,00 |
0 |
0% |
26,6 |
31,5 |
0 |
PIPR Call 240,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloPIPR|20240517|240.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,8
Theta0
Valore Intrinseco-29,19
Volume0
Vega0
Valore Tempo29,19
Open Interest0
Rho0
Delta / Theta0
PIPR Put 240,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloPIPR|20240517|240.00P
Delta-0,9947
Vol. Impl.0,3637
Denaro26,6
Gamma0,0013
Teoretico29,05
Lettera31,5
Theta-0,007
Valore Intrinseco29,19
Volume0
Vega0,0045
Valore Tempo-29,19
Open Interest0
Rho-0,007
Delta / Theta141,3369
|