| Data | Ultimo | Apertura | Massimo | Minimo | Vol. | Var. % |
|---|---|---|---|---|---|---|
| 3,568 | 3,400 | 3,618 | 3,400 | 4,15M | +4.94% | |
| 3,400 | 3,380 | 3,400 | 3,374 | 474,30K | +0.53% | |
| 3,382 | 3,388 | 3,416 | 3,382 | 585,02K | 0.00% | |
| 3,382 | 3,330 | 3,382 | 3,326 | 589,28K | +1.02% | |
| 3,348 | 3,342 | 3,354 | 3,326 | 443,05K | +0.18% | |
| 3,342 | 3,380 | 3,380 | 3,342 | 489,46K | -1.12% | |
| 3,380 | 3,358 | 3,382 | 3,348 | 374,43K | +0.48% | |
| 3,364 | 3,376 | 3,378 | 3,350 | 407,05K | +0.30% | |
| 3,354 | 3,356 | 3,384 | 3,350 | 415,97K | -0.12% | |
| 3,358 | 3,370 | 3,400 | 3,352 | 474,17K | -0.42% | |
| 3,372 | 3,390 | 3,416 | 3,372 | 1,24M | +0.06% | |
| 3,370 | 3,358 | 3,376 | 3,342 | 553,10K | +0.90% | |
| 3,340 | 3,312 | 3,356 | 3,312 | 574,90K | +0.24% | |
| 3,332 | 3,350 | 3,366 | 3,330 | 656,44K | -0.36% | |
| 3,344 | 3,308 | 3,358 | 3,308 | 486,34K | +1.46% | |
| 3,296 | 3,280 | 3,310 | 3,276 | 673,41K | +0.67% | |
| 3,274 | 3,330 | 3,330 | 3,260 | 820,30K | -1.33% | |
| 3,318 | 3,350 | 3,358 | 3,312 | 547,92K | -1.25% | |
| 3,360 | 3,382 | 3,382 | 3,354 | 393,54K | -0.83% | |
| 3,388 | 3,386 | 3,400 | 3,376 | 259,98K | +0.59% | |
| 3,368 | 3,390 | 3,398 | 3,356 | 591,45K | -0.18% | |
| 3,374 | 3,398 | 3,410 | 3,360 | 810,67K | -0.59% | |
| 3,394 | 3,380 | 3,394 | 3,364 | 666,14K | +0.59% |