|
0,3799 |
Prezzo @ 17.11.2023 15:14 GMT |
0 |
0% |
0 |
0,75 |
0 |
2,50 |
0 |
0% |
1,95 |
2,25 |
0 |
PYRGF Call 2,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloPYR|20240621|2.50C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-2,1201
Volume0
Vega0
Valore Tempo2,1201
Open Interest10
Rho0
Delta / Theta0
PYRGF Put 2,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloPYR|20240621|2.50P
Delta-0,4166
Vol. Impl.2,9191
Denaro1,95
Gamma0,4748
Teoretico2,25
Lettera2,25
Theta-0,0006
Valore Intrinseco2,1201
Volume0
Vega0,0011
Valore Tempo-2,1201
Open Interest0
Rho-0,0062
Delta / Theta716,7666
|
0 |
0% |
0 |
0,05 |
0 |
5,00 |
0 |
0% |
4,4 |
4,8 |
0 |
PYRGF Call 5,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloPYR|20240621|5.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,05
Theta0
Valore Intrinseco-4,6201
Volume0
Vega0
Valore Tempo4,6201
Open Interest0
Rho0
Delta / Theta0
PYRGF Put 5,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloPYR|20240621|5.00P
Delta-0,2819
Vol. Impl.4,0392
Denaro4,4
Gamma0,2988
Teoretico4,8
Lettera4,8
Theta-0,0006
Valore Intrinseco4,6201
Volume0
Vega0,0009
Valore Tempo-4,6201
Open Interest0
Rho-0,0099
Delta / Theta478,1041
|
0 |
0% |
0 |
0,75 |
0 |
7,50 |
0 |
0% |
6,6 |
7,3 |
0 |
PYRGF Call 7,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloPYR|20240621|7.50C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-7,1201
Volume0
Vega0
Valore Tempo7,1201
Open Interest0
Rho0
Delta / Theta0
PYRGF Put 7,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloPYR|20240621|7.50P
Delta-0,2568
Vol. Impl.4,4867
Denaro6,6
Gamma0,2574
Teoretico7,3
Lettera7,3
Theta-0,0005
Valore Intrinseco7,1201
Volume0
Vega0,0008
Valore Tempo-7,1201
Open Interest0
Rho-0,0132
Delta / Theta482,8781
|