0 |
0% |
0 |
4 |
0 |
2,50 |
0 |
0% |
0 |
2,6 |
0 |
PYXS Call 2,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloPYXS|20240621|2.50C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4
Theta0
Valore Intrinseco1,465
Volume0
Vega0
Valore Tempo-1,465
Open Interest0
Rho0
Delta / Theta0
PYXS Put 2,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloPYXS|20240621|2.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,6
Theta0
Valore Intrinseco-1,465
Volume0
Vega0
Valore Tempo1,465
Open Interest0
Rho0
Delta / Theta0
|
|
3,965 |
Prezzo @ 22.05.2024 17:06 GMT |
0,1 |
0% |
0 |
0,2 |
0 |
5,00 |
1 |
0% |
0,85 |
3,4 |
0 |
PYXS Call 5,00
Scad.: 21.06.2024
Ultimo: 0,1
Var.: 0%
SimboloPYXS|20240621|5.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,2
Theta0
Valore Intrinseco-1,035
Volume0
Vega0
Valore Tempo1,135
Open Interest36
Rho0
Delta / Theta0
PYXS Put 5,00
Scad.: 21.06.2024
Ultimo: 1
Var.: 0%
SimboloPYXS|20240621|5.00P
Delta-0,4212
Vol. Impl.3,1688
Denaro0,85
Gamma0,1091
Teoretico2,13
Lettera3,4
Theta-0,023
Valore Intrinseco1,035
Volume0
Vega0,0044
Valore Tempo-0,035
Open Interest9
Rho-0,0025
Delta / Theta18,3517
|
0 |
0% |
0 |
2,55 |
0 |
7,50 |
0 |
0% |
1,1 |
6 |
0 |
PYXS Call 7,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloPYXS|20240621|7.50C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,55
Theta0
Valore Intrinseco-3,535
Volume0
Vega0
Valore Tempo3,535
Open Interest0
Rho0
Delta / Theta0
PYXS Put 7,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloPYXS|20240621|7.50P
Delta-0,9745
Vol. Impl.1,1569
Denaro1,1
Gamma0,0472
Teoretico3,55
Lettera6
Theta-0,001
Valore Intrinseco3,535
Volume0
Vega0,0006
Valore Tempo-3,535
Open Interest0
Rho-0,0014
Delta / Theta1.007,7053
|
0 |
0% |
0 |
2,5 |
0 |
10,00 |
0 |
0% |
3,6 |
8,4 |
0 |
PYXS Call 10,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloPYXS|20240621|10.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,5
Theta0
Valore Intrinseco-6,035
Volume0
Vega0
Valore Tempo6,035
Open Interest0
Rho0
Delta / Theta0
PYXS Put 10,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloPYXS|20240621|10.00P
Delta-0,2395
Vol. Impl.7,8307
Denaro3,6
Gamma0,0351
Teoretico8,4
Lettera8,4
Theta-0,0449
Valore Intrinseco6,035
Volume0
Vega0,0035
Valore Tempo-6,035
Open Interest0
Rho-0,0055
Delta / Theta5,3319
|