Per Favore, prova con una nuova ricerca
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.796,18 | 9.805,12 | 9.648,22 | +157,36 | +1,63% | 07:49:54 | ||
SME-Chinext 100 TRN | 2.049,67 | 2.052,39 | 2.023,89 | +31,75 | +1,57% | 07:50:09 | ||
SZSE 1000 Growth | 1.191,44 | 1.192,68 | 1.172,26 | +21,88 | +1,87% | 07:50:09 | ||
SZSE 1000 | 4.720,07 | 4.723,91 | 4.648,34 | +74,40 | +1,60% | 07:50:09 | ||
SME 300 Growth Price | 886,62 | 887,98 | 874,14 | +14,35 | +1,64% | 07:50:06 | ||
SZSE 200 | 3.608,09 | 3.609,56 | 3.540,11 | +72,23 | +2,04% | 07:50:09 | ||
SZSE 300 | 5.264,22 | 5.270,36 | 5.186,92 | +83,84 | +1,62% | 07:50:09 | ||
SZSE 300 Equal Weight | 4.547,56 | 4.551,44 | 4.468,19 | +84,20 | +1,89% | 07:50:09 | ||
SZSE 300 Low Volatility | 5.267,33 | 5.274,52 | 5.191,20 | +74,38 | +1,43% | 07:50:09 | ||
SZSE 300 Price | 4.153,27 | 4.158,11 | 4.092,28 | +66,15 | +1,62% | 07:50:09 | ||
SZSE 300 Performance Weighted | 5.647,46 | 5.653,60 | 5.562,01 | +84,66 | +1,52% | 07:50:09 | ||
SZSE 500 Low Volatility | 1.869,80 | 1.871,20 | 1.837,51 | +32,40 | +1,76% | 07:50:09 | ||
SZSE Downstream Industry | 5.527,49 | 5.535,88 | 5.471,97 | +49,48 | +0,90% | 07:50:09 | ||
SZSE Health Care 50 | 9.002,46 | 9.048,58 | 8.875,43 | +83,12 | +0,93% | 07:50:09 | ||
SZSE Health Care | 9.330,08 | 9.377,20 | 9.201,54 | +84,58 | +0,92% | 07:50:09 | ||
SZSE Individual Businesses Price | 4.100,25 | 4.108,31 | 4.044,59 | +70,26 | +1,74% | 07:50:09 | ||
SZSE Manufacturing | 2.337,21 | 2.338,84 | 2.300,39 | +37,83 | +1,64% | 07:50:09 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.844,94 | 1.848,74 | 1.820,85 | +28,12 | +1,55% | 07:50:09 | ||
SZSE A Share | 1.880,98 | 1.882,63 | 1.854,07 | +26,67 | +1,44% | 07:50:09 | ||
SZSE A Share Sub | 12.656,25 | 12.668,51 | 12.465,80 | +202,74 | +1,63% | 07:50:09 | ||
SZSE Composite | 1.798,29 | 1.799,86 | 1.772,58 | +25,47 | +1,44% | 07:50:09 | ||
SME-Chinext 100 Price | 1.790,52 | 1.792,81 | 1.767,92 | +27,81 | +1,58% | 07:50:06 | ||
SME-Chinext 500 | 1.619,83 | 1.621,16 | 1.595,39 | +27,27 | +1,71% | 07:50:09 | ||
SZSE Component Equal Weighted | 3.433,28 | 3.435,21 | 3.373,24 | +61,12 | +1,81% | 07:50:09 | ||
SZSE New | 8.452,57 | 8.460,34 | 8.333,00 | +120,30 | +1,44% | 07:50:09 | ||
SME-Chinext Value | 1.958,15 | 1.959,82 | 1.930,28 | +27,48 | +1,42% | 07:50:09 | ||
SZSE SME Equal Weight | 3.071,98 | 3.076,70 | 3.024,45 | +53,59 | +1,77% | 07:50:09 | ||
SZSE SME Low Volatility | 1.741,35 | 1.743,88 | 1.717,40 | +23,82 | +1,39% | 07:50:09 | ||
SZSE SME Composite | 10.210,67 | 10.222,02 | 10.074,97 | +135,51 | +1,34% | 07:50:09 | ||
SZSE SME 300 Price | 1.199,19 | 1.200,44 | 1.181,98 | +17,98 | +1,52% | 07:50:06 | ||
SZSE SME Price | 5.986,34 | 5.992,95 | 5.901,22 | +92,47 | +1,57% | 07:50:09 | ||
SZSE SME Prime Market | 6.538,76 | 6.545,08 | 6.443,71 | +98,51 | +1,53% | 07:50:09 | ||
SZSE SME Return | 7.028,78 | 7.036,80 | 6.929,09 | +108,33 | +1,56% | 07:50:06 | ||
SZSE SME Performance Weighted | 3.691,07 | 3.697,18 | 3.639,37 | +55,64 | +1,53% | 07:50:09 | ||
SZSE Strategic Emerging Industries | 1.893,15 | 1.895,17 | 1.864,60 | +32,75 | +1,76% | 07:50:09 | ||
SZSE SME Strategic Emerging Industries | 1.546,58 | 1.548,18 | 1.523,66 | +24,68 | +1,62% | 07:50:09 | ||
CSI All Share TR | 5.675,188 | 5.675,188 | 5.675,188 | 0,000 | 0,00% | 08/05 | ||
HS Stock Connect China 500 | 3.398,93 | 3.401,86 | 3.355,74 | +45,85 | +1,37% | 07:49:46 | ||
HS Stock Connect China A 300 | 3.386,19 | 3.389,62 | 3.352,56 | +34,16 | +1,02% | 07:49:50 | ||
HS Stock Connect Biotech 50 | 3.436,16 | 3.454,28 | 3.394,35 | +48,26 | +1,42% | 07:49:50 | ||
HS China A Biotechnology | 2.527,31 | 2.546,86 | 2.485,57 | +28,68 | +1,15% | 07:49:50 | ||
HS China A | 1.987,86 | 1.988,97 | 1.961,79 | +26,50 | +1,35% | 07:49:50 | ||
HS China A Value Select | 4.325,84 | 4.329,17 | 4.270,02 | +56,77 | +1,33% | 07:49:50 | ||
HS Stock Connect China Value Select | 4.076,17 | 4.078,14 | 4.018,48 | +60,99 | +1,52% | 07:49:46 | ||
HS China A Momentum Select | 4.298,90 | 4.300,77 | 4.250,30 | +46,51 | +1,09% | 07:49:46 | ||
HS China A Quality Select | 3.532,29 | 3.534,89 | 3.491,55 | +41,39 | +1,19% | 07:49:50 | ||
HS China A Low Size Select | 2.978,98 | 2.980,79 | 2.937,59 | +43,20 | +1,47% | 07:49:50 | ||
HS China A Value Comprehensive | 3.953,35 | 3.955,95 | 3.899,81 | +54,16 | +1,39% | 07:49:50 | ||
HS China A Low Volatility Select | 4.425,57 | 4.429,53 | 4.375,89 | +49,96 | +1,14% | 07:49:50 | ||
HS China A Momentum Comprehensive | 4.103,67 | 4.104,91 | 4.053,47 | +48,76 | +1,20% | 07:49:46 | ||
HS China A Low Size Comprehensive | 3.008,25 | 3.009,21 | 2.962,82 | +46,31 | +1,56% | 07:49:50 | ||
HS China A Quality Comprehensive | 3.407,10 | 3.408,88 | 3.363,82 | +43,95 | +1,31% | 07:49:50 | ||
SZSE 500 Health Care | 1.889,28 | 1.898,89 | 1.864,13 | +15,50 | +0,83% | 07:50:06 | ||
SZSE A Health Care | 2.007,20 | 2.018,76 | 1.979,06 | +14,12 | +0,71% | 07:50:09 | ||
SZSE A Health Care EW | 3.165,77 | 3.192,42 | 3.108,03 | +19,00 | +0,60% | 07:50:09 | ||
SZSE Biological Medicine 50 | 2.275,82 | 2.293,58 | 2.244,07 | +15,63 | +0,69% | 07:50:06 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno