Investing.com - Il Principale Portale Finanziario

Saico (8100)

Arabia Saudita
Simbolo
Borsa
Valuta
13,98
-0,02(-0,14%)
-Chiuso.
Valuta in SAR
  • Volume:
    288.968
  • Denaro/Lettera:
    13,98/14,08
  • Min-Max gg:
    13,88 - 14,22

8100 Cronologia Dati

Time Frame:
Giornaliero
Scarica dati
02.05.2023 - 02.06.2023
13,9814,1014,2213,88288,97K-0.14%
14,0014,2814,3413,94241,82K-2.23%
14,3214,6014,6014,26272,91K-1.38%
14,5214,2614,7614,14608,04K+1.82%
14,2614,1814,3814,02348,95K+0.85%
14,1414,1614,3014,00283,12K-0.28%
14,1814,2414,3814,10458,33K-0.28%
14,2214,0014,3214,00545,29K+1.14%
14,0613,9414,1213,84556,08K+0.29%
14,0214,0614,2613,96466,79K+0.86%
13,9014,0414,0613,90662,94K-0.71%
14,0013,8814,6013,821,80M+2.34%
13,6813,7013,9413,68365,10K-0.58%
13,7613,8213,9413,66324,05K+0.15%
13,7413,5013,7413,50177,76K+1.63%
13,5213,8013,8213,44459,61K-1.31%
13,7013,5214,2013,401,16M+0.15%
13,6813,3013,8813,30860,97K+3.48%
13,2212,9813,2212,98227,50K+1.85%
12,9812,9613,0012,8467,91K+1.41%
12,8012,7012,9612,6086,93K+1.27%
12,6412,9012,9012,6077,79K-2.32%
12,9412,9013,0412,8687,96K+0.15%
Massimo: 14,76Minimo: 12,60Differenza: 2,16Media: 13,75Var. %: 8,20